40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 212200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 5050 |
| 3 | 20240103 | 212100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 4 | 20240103 | 212000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 5 | 20240103 | 211900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 6 | 20240103 | 211800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 7 | 20240103 | 211700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 8 | 20240103 | 211600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 9 | 20240103 | 211500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 10 | 20240103 | 211400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 11 | 20240103 | 211300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 12 | 20240103 | 211200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 13 | 20240103 | 211100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 14 | 20240103 | 211000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 15 | 20240103 | 210900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 16 | 20240103 | 210800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 17 | 20240103 | 210700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 18 | 20240103 | 210600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 19 | 20240103 | 210500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 20 | 20240103 | 210400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 21 | 20240103 | 210300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 22 | 20240103 | 210200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 23 | 20240103 | 210100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 24 | 20240103 | 210000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 25 | 20240103 | 205900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 26 | 20240103 | 205800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 27 | 20240103 | 205700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 28 | 20240103 | 205600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 29 | 20240103 | 205500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 30 | 20240103 | 205400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 31 | 20240103 | 205300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 32 | 20240103 | 205200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 5050 |
| 33 | 20240103 | 205100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 34 | 20240103 | 205000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 35 | 20240103 | 204900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 36 | 20240103 | 204800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 37 | 20240103 | 204700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 38 | 20240103 | 204600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 39 | 20240103 | 204500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 40 | 20240103 | 204400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 41 | 20240103 | 204300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 42 | 20240103 | 204200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 43 | 20240103 | 204100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 44 | 20240103 | 204000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 45 | 20240103 | 203900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 46 | 20240103 | 203800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 47 | 20240103 | 203700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 48 | 20240103 | 203600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 49 | 20240103 | 203500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 50 | 20240103 | 203400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 51 | 20240103 | 203300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 52 | 20240103 | 203200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 53 | 20240103 | 203100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 54 | 20240103 | 203000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 55 | 20240103 | 202900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 56 | 20240103 | 202800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 57 | 20240103 | 202700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 58 | 20240103 | 202600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 59 | 20240103 | 202500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 60 | 20240103 | 202400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 61 | 20240103 | 202300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 62 | 20240103 | 202200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 5050 |
| 63 | 20240103 | 202100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 64 | 20240103 | 202000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 65 | 20240103 | 201900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 66 | 20240103 | 201800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 67 | 20240103 | 201700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 68 | 20240103 | 201600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 69 | 20240103 | 201500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 70 | 20240103 | 201400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 71 | 20240103 | 201300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 72 | 20240103 | 201200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 73 | 20240103 | 201100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 74 | 20240103 | 201000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 75 | 20240103 | 200900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 76 | 20240103 | 200800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 77 | 20240103 | 200700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 78 | 20240103 | 200600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 79 | 20240103 | 200500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 80 | 20240103 | 200400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 81 | 20240103 | 200300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 82 | 20240103 | 200200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 83 | 20240103 | 200100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 84 | 20240103 | 200000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 85 | 20240103 | 195900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 86 | 20240103 | 195800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 87 | 20240103 | 195700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 88 | 20240103 | 195600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 89 | 20240103 | 195500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 90 | 20240103 | 195400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 91 | 20240103 | 195300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 92 | 20240103 | 195200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 5050 |
| 93 | 20240103 | 195100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 94 | 20240103 | 195000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 95 | 20240103 | 194900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 96 | 20240103 | 194800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 97 | 20240103 | 194700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 98 | 20240103 | 194600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 99 | 20240103 | 194500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 100 | 20240103 | 194400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 101 | 20240103 | 194300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 102 | 20240103 | 194200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 103 | 20240103 | 194100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 104 | 20240103 | 194000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 105 | 20240103 | 193900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 106 | 20240103 | 193800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 107 | 20240103 | 193700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 108 | 20240103 | 193600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 109 | 20240103 | 193500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 110 | 20240103 | 193400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 111 | 20240103 | 193300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 112 | 20240103 | 193200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 113 | 20240103 | 193100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 114 | 20240103 | 193000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 115 | 20240103 | 192900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 116 | 20240103 | 192800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 117 | 20240103 | 192700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 118 | 20240103 | 192600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 119 | 20240103 | 192500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 120 | 20240103 | 192400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 121 | 20240103 | 192300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 122 | 20240103 | 192200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 5050 |
| 123 | 20240103 | 192100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 124 | 20240103 | 192000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 125 | 20240103 | 191900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 126 | 20240103 | 191800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 127 | 20240103 | 191700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 128 | 20240103 | 191600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 129 | 20240103 | 191500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 130 | 20240103 | 191400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 131 | 20240103 | 191300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 132 | 20240103 | 191200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 133 | 20240103 | 191100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 134 | 20240103 | 191000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 135 | 20240103 | 190900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 136 | 20240103 | 190800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 137 | 20240103 | 190700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 138 | 20240103 | 190600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 139 | 20240103 | 190500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 140 | 20240103 | 190400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 141 | 20240103 | 190300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 142 | 20240103 | 190200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 143 | 20240103 | 190100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 144 | 20240103 | 190000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 145 | 20240103 | 185900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 146 | 20240103 | 185800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 147 | 20240103 | 185700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 148 | 20240103 | 185600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 149 | 20240103 | 185500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 150 | 20240103 | 185400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 151 | 20240103 | 185300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 152 | 20240103 | 185200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 5050 |
| 153 | 20240103 | 185100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 154 | 20240103 | 185000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 155 | 20240103 | 184900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 156 | 20240103 | 184800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 157 | 20240103 | 184700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 158 | 20240103 | 184600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 159 | 20240103 | 184500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 160 | 20240103 | 184400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 161 | 20240103 | 184300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 162 | 20240103 | 184200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 163 | 20240103 | 184100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 164 | 20240103 | 184000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 165 | 20240103 | 183900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 166 | 20240103 | 183800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 167 | 20240103 | 183700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 168 | 20240103 | 183600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 169 | 20240103 | 183500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 170 | 20240103 | 183400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 171 | 20240103 | 183300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 172 | 20240103 | 183200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 173 | 20240103 | 183100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 174 | 20240103 | 183000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 175 | 20240103 | 182900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 176 | 20240103 | 182800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 177 | 20240103 | 182700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 178 | 20240103 | 182600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 179 | 20240103 | 182500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 180 | 20240103 | 182400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 181 | 20240103 | 182300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 182 | 20240103 | 182200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 5050 |
| 183 | 20240103 | 182100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 184 | 20240103 | 182000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 185 | 20240103 | 181900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 186 | 20240103 | 181800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 187 | 20240103 | 181700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 188 | 20240103 | 181600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 189 | 20240103 | 181500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 190 | 20240103 | 181400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 191 | 20240103 | 181300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 192 | 20240103 | 181200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 193 | 20240103 | 181100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 194 | 20240103 | 181000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 195 | 20240103 | 180900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 196 | 20240103 | 180800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 197 | 20240103 | 180700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 198 | 20240103 | 180600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 199 | 20240103 | 180500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 200 | 20240103 | 180400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 201 | 20240103 | 180300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 202 | 20240103 | 180200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 203 | 20240103 | 180100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 204 | 20240103 | 180000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 205 | 20240103 | 175900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 206 | 20240103 | 175800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 207 | 20240103 | 175700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 208 | 20240103 | 175600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 209 | 20240103 | 175500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 210 | 20240103 | 175400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 211 | 20240103 | 175300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 212 | 20240103 | 175200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 5050 |
| 213 | 20240103 | 175100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 214 | 20240103 | 175000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 215 | 20240103 | 174900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 216 | 20240103 | 174800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 217 | 20240103 | 174700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 218 | 20240103 | 174600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 219 | 20240103 | 174500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 220 | 20240103 | 174400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 221 | 20240103 | 174300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 222 | 20240103 | 174200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 223 | 20240103 | 174100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 224 | 20240103 | 174000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 225 | 20240103 | 173900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 226 | 20240103 | 173800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 227 | 20240103 | 173700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 228 | 20240103 | 173600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 229 | 20240103 | 173500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 230 | 20240103 | 173400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 231 | 20240103 | 173300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 232 | 20240103 | 173200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 233 | 20240103 | 173100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 234 | 20240103 | 173000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 235 | 20240103 | 172900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 236 | 20240103 | 172800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 237 | 20240103 | 172700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 238 | 20240103 | 172600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 239 | 20240103 | 172500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 240 | 20240103 | 172400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 241 | 20240103 | 172300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 242 | 20240103 | 172200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 5050 |
| 243 | 20240103 | 172100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 244 | 20240103 | 172000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 245 | 20240103 | 171900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 246 | 20240103 | 171800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 247 | 20240103 | 171700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 248 | 20240103 | 171600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 249 | 20240103 | 171500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 250 | 20240103 | 171400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 251 | 20240103 | 171300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 252 | 20240103 | 171200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 253 | 20240103 | 171100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 254 | 20240103 | 171000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 255 | 20240103 | 170900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 256 | 20240103 | 170800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 257 | 20240103 | 170700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 258 | 20240103 | 170600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 259 | 20240103 | 170500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 260 | 20240103 | 170400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 261 | 20240103 | 170300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 262 | 20240103 | 170200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 263 | 20240103 | 170100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 264 | 20240103 | 170000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 265 | 20240103 | 165900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 266 | 20240103 | 165800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 267 | 20240103 | 165700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 268 | 20240103 | 165600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 269 | 20240103 | 165500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 270 | 20240103 | 165400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 271 | 20240103 | 165300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 272 | 20240103 | 165200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 5050 |
| 273 | 20240103 | 165100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 274 | 20240103 | 165000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 275 | 20240103 | 164900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 276 | 20240103 | 164800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 277 | 20240103 | 164700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 278 | 20240103 | 164600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 279 | 20240103 | 164500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 280 | 20240103 | 164400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 281 | 20240103 | 164300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 282 | 20240103 | 164200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 283 | 20240103 | 164100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 284 | 20240103 | 164000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 285 | 20240103 | 163900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 286 | 20240103 | 163800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 287 | 20240103 | 163700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 288 | 20240103 | 163600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 289 | 20240103 | 163500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 290 | 20240103 | 163400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 291 | 20240103 | 163300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 292 | 20240103 | 163200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 293 | 20240103 | 163100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 294 | 20240103 | 163000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 295 | 20240103 | 162900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 296 | 20240103 | 162800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 297 | 20240103 | 162700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 298 | 20240103 | 162600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 299 | 20240103 | 162500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 300 | 20240103 | 162400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 301 | 20240103 | 162300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 302 | 20240103 | 162200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 5050 |
| 303 | 20240103 | 162100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 304 | 20240103 | 162000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 305 | 20240103 | 161900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 306 | 20240103 | 161800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 307 | 20240103 | 161700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 308 | 20240103 | 161600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 309 | 20240103 | 161500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 310 | 20240103 | 161400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 311 | 20240103 | 161300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 312 | 20240103 | 161200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 313 | 20240103 | 161100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 314 | 20240103 | 161000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 315 | 20240103 | 160900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 316 | 20240103 | 160800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 317 | 20240103 | 160700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 318 | 20240103 | 160600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 319 | 20240103 | 160500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 320 | 20240103 | 160400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 321 | 20240103 | 160300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 322 | 20240103 | 160200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 323 | 20240103 | 160100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 324 | 20240103 | 160000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 325 | 20240103 | 155900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 326 | 20240103 | 155800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 327 | 20240103 | 155700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 328 | 20240103 | 155600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 329 | 20240103 | 155500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 330 | 20240103 | 155400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 331 | 20240103 | 155300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 332 | 20240103 | 155200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 5050 |
| 333 | 20240103 | 155100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 334 | 20240103 | 155000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 335 | 20240103 | 154900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 336 | 20240103 | 154800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 337 | 20240103 | 154700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 338 | 20240103 | 154600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 339 | 20240103 | 154500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 340 | 20240103 | 154400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 341 | 20240103 | 154300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 342 | 20240103 | 154200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 343 | 20240103 | 154100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 344 | 20240103 | 154000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 345 | 20240103 | 153900 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 346 | 20240103 | 153800 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 347 | 20240103 | 153700 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 348 | 20240103 | 153600 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 349 | 20240103 | 153500 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 350 | 20240103 | 153400 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 351 | 20240103 | 153300 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 352 | 20240103 | 153200 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 353 | 20240103 | 153100 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 354 | 20240103 | 153000 | 17355555600 | 31950 | 31950 | 31950 | 31950 | 5050 |
| 355 | 20240103 | 152900 | 17194208100 | 31800 | 31800 | 31800 | 31800 | 0 |
| 356 | 20240103 | 152800 | 17194208100 | 31800 | 31800 | 31800 | 31800 | 0 |
| 357 | 20240103 | 152700 | 17194208100 | 31800 | 31800 | 31800 | 31800 | 0 |
| 358 | 20240103 | 152600 | 17194208100 | 31800 | 31800 | 31800 | 31800 | 0 |
| 359 | 20240103 | 152500 | 17194208100 | 31800 | 31800 | 31800 | 31800 | 0 |
| 360 | 20240103 | 152400 | 17194208100 | 31800 | 31800 | 31800 | 31800 | 0 |
| 361 | 20240103 | 152300 | 17194208100 | 31800 | 31800 | 31800 | 31800 | 0 |
| 362 | 20240103 | 152200 | 17194208100 | 31800 | 31800 | 31800 | 31800 | 0 |
| 363 | 20240103 | 152100 | 17194208100 | 31800 | 31800 | 31800 | 31800 | 0 |
| 364 | 20240103 | 152000 | 17194208100 | 31800 | 31800 | 31800 | 31800 | 0 |
| 365 | 20240103 | 151900 | 17194208100 | 31800 | 31850 | 31900 | 31800 | 484 |
| 366 | 20240103 | 151800 | 17178793600 | 31900 | 31800 | 31900 | 31750 | 181 |
| 367 | 20240103 | 151700 | 17173038400 | 31800 | 31800 | 31900 | 31750 | 287 |
| 368 | 20240103 | 151600 | 17163895200 | 31800 | 31800 | 31800 | 31750 | 1298 |
| 369 | 20240103 | 151500 | 17122662300 | 31800 | 31750 | 31800 | 31750 | 605 |
| 370 | 20240103 | 151400 | 17103450900 | 31750 | 31800 | 31800 | 31750 | 1165 |
| 371 | 20240103 | 151300 | 17066440900 | 31800 | 31800 | 31800 | 31800 | 732 |
| 372 | 20240103 | 151200 | 17043163300 | 31800 | 31850 | 31850 | 31800 | 449 |
| 373 | 20240103 | 151100 | 17028864700 | 31850 | 32000 | 32000 | 31800 | 3270 |
| 374 | 20240103 | 151000 | 16924627100 | 31950 | 31950 | 32000 | 31950 | 1456 |
| 375 | 20240103 | 150900 | 16878097600 | 31950 | 32000 | 32050 | 31950 | 489 |
| 376 | 20240103 | 150800 | 16862449950 | 32000 | 32000 | 32000 | 32000 | 1133 |
| 377 | 20240103 | 150700 | 16826193950 | 32050 | 32100 | 32100 | 32000 | 1587 |
| 378 | 20240103 | 150600 | 16775303750 | 32100 | 32000 | 32150 | 32000 | 4756 |
| 379 | 20240103 | 150500 | 16622681750 | 31950 | 32000 | 32000 | 31950 | 1836 |
| 380 | 20240103 | 150400 | 16563966200 | 32000 | 31950 | 32100 | 31950 | 657 |
| 381 | 20240103 | 150300 | 16542944600 | 32000 | 32000 | 32100 | 31950 | 277 |
| 382 | 20240103 | 150200 | 16534076750 | 32000 | 32000 | 32100 | 32000 | 403 |
| 383 | 20240103 | 150100 | 16521160900 | 32000 | 32100 | 32100 | 32000 | 2190 |
| 384 | 20240103 | 150000 | 16451044900 | 32050 | 32050 | 32050 | 32000 | 648 |
| 385 | 20240103 | 145900 | 16430278100 | 32050 | 32050 | 32050 | 32000 | 539 |
| 386 | 20240103 | 145800 | 16413005900 | 32000 | 32000 | 32050 | 32000 | 167 |
| 387 | 20240103 | 145700 | 16407659000 | 32000 | 32000 | 32050 | 32000 | 705 |
| 388 | 20240103 | 145600 | 16385065750 | 32050 | 32000 | 32050 | 32000 | 1938 |
| 389 | 20240103 | 145500 | 16322969950 | 32000 | 31950 | 32000 | 31900 | 508 |
| 390 | 20240103 | 145400 | 16306746150 | 31900 | 31900 | 31950 | 31900 | 159 |
| 391 | 20240103 | 145300 | 16301668550 | 31950 | 31900 | 31950 | 31900 | 385 |
| 392 | 20240103 | 145200 | 16289368950 | 31900 | 31850 | 31900 | 31800 | 278 |
| 393 | 20240103 | 145100 | 16280505300 | 31850 | 31850 | 31950 | 31750 | 1113 |
| 394 | 20240103 | 145000 | 16245080200 | 31900 | 31900 | 31900 | 31850 | 254 |
| 395 | 20240103 | 144900 | 16236978100 | 31900 | 31850 | 31900 | 31800 | 506 |
| 396 | 20240103 | 144800 | 16220856700 | 31850 | 31800 | 31950 | 31800 | 785 |
| 397 | 20240103 | 144700 | 16195832000 | 31800 | 31850 | 31900 | 31800 | 2651 |
| 398 | 20240103 | 144600 | 16111460800 | 31900 | 32000 | 32000 | 31900 | 1208 |
| 399 | 20240103 | 144500 | 16072899500 | 31950 | 31950 | 32000 | 31900 | 916 |
| 400 | 20240103 | 144400 | 16043632500 | 31950 | 31950 | 31950 | 31900 | 801 |
| 401 | 20240103 | 144300 | 16018052400 | 31950 | 31950 | 32000 | 31950 | 168 |
| 402 | 20240103 | 144200 | 16012676950 | 31950 | 32050 | 32050 | 31900 | 2076 |
| 403 | 20240103 | 144100 | 15946303200 | 32050 | 32000 | 32050 | 32000 | 207 |
| 404 | 20240103 | 144000 | 15939676600 | 32050 | 32000 | 32050 | 32000 | 228 |
| 405 | 20240103 | 143900 | 15932372500 | 32050 | 32000 | 32050 | 32000 | 1144 |
| 406 | 20240103 | 143800 | 15895751600 | 32000 | 32000 | 32050 | 31950 | 1051 |
| 407 | 20240103 | 143700 | 15862112200 | 31950 | 32000 | 32000 | 31950 | 573 |
| 408 | 20240103 | 143600 | 15843794900 | 31950 | 32100 | 32100 | 31950 | 3649 |
| 409 | 20240103 | 143500 | 15726877200 | 32150 | 32200 | 32250 | 32100 | 3347 |
| 410 | 20240103 | 143400 | 15619239850 | 32200 | 32150 | 32200 | 32150 | 636 |
| 411 | 20240103 | 143300 | 15598764800 | 32200 | 32150 | 32200 | 32150 | 434 |
| 412 | 20240103 | 143200 | 15584791500 | 32150 | 32200 | 32200 | 32150 | 333 |
| 413 | 20240103 | 143100 | 15574069450 | 32200 | 32200 | 32200 | 32150 | 501 |
| 414 | 20240103 | 143000 | 15557951700 | 32150 | 32150 | 32200 | 32150 | 424 |
| 415 | 20240103 | 142900 | 15544308550 | 32150 | 32150 | 32200 | 32150 | 384 |
| 416 | 20240103 | 142800 | 15531954000 | 32150 | 32150 | 32200 | 32150 | 703 |
| 417 | 20240103 | 142700 | 15509318950 | 32150 | 32100 | 32200 | 32100 | 1586 |
| 418 | 20240103 | 142600 | 15458334350 | 32150 | 32150 | 32150 | 32100 | 868 |
| 419 | 20240103 | 142500 | 15430442000 | 32150 | 32100 | 32150 | 32100 | 663 |
| 420 | 20240103 | 142400 | 15409134750 | 32100 | 32000 | 32150 | 32000 | 387 |
| 421 | 20240103 | 142300 | 15396718700 | 32000 | 32000 | 32050 | 32000 | 98 |
| 422 | 20240103 | 142200 | 15393579450 | 32050 | 32050 | 32150 | 32000 | 628 |
| 423 | 20240103 | 142100 | 15373436550 | 32100 | 32050 | 32100 | 32000 | 2207 |
| 424 | 20240103 | 142000 | 15302644600 | 32050 | 32000 | 32050 | 31950 | 566 |
| 425 | 20240103 | 141900 | 15284533100 | 32000 | 32000 | 32000 | 31950 | 323 |
| 426 | 20240103 | 141800 | 15274197450 | 32000 | 32050 | 32050 | 32000 | 1481 |
| 427 | 20240103 | 141700 | 15226767750 | 32050 | 32050 | 32100 | 32050 | 430 |
| 428 | 20240103 | 141600 | 15212978600 | 32050 | 32050 | 32100 | 32050 | 733 |
| 429 | 20240103 | 141500 | 15189450850 | 32050 | 32100 | 32100 | 32050 | 289 |
| 430 | 20240103 | 141400 | 15180176500 | 32050 | 32050 | 32100 | 32050 | 85 |
| 431 | 20240103 | 141300 | 15177449350 | 32100 | 32000 | 32100 | 32000 | 355 |
| 432 | 20240103 | 141200 | 15166062050 | 32100 | 31950 | 32100 | 31950 | 449 |
| 433 | 20240103 | 141100 | 15151671950 | 32000 | 31950 | 32000 | 31950 | 594 |
| 434 | 20240103 | 141000 | 15132666750 | 31950 | 31950 | 32000 | 31950 | 225 |
| 435 | 20240103 | 140900 | 15125475800 | 31950 | 31950 | 32000 | 31950 | 501 |
| 436 | 20240103 | 140800 | 15109457100 | 31950 | 32000 | 32000 | 31900 | 829 |
| 437 | 20240103 | 140700 | 15082965500 | 31950 | 31950 | 31950 | 31900 | 225 |
| 438 | 20240103 | 140600 | 15075776850 | 31900 | 32000 | 32000 | 31900 | 573 |
| 439 | 20240103 | 140500 | 15057458150 | 31950 | 32000 | 32050 | 31950 | 515 |
| 440 | 20240103 | 140400 | 15040981350 | 32000 | 32000 | 32000 | 31950 | 720 |
| 441 | 20240103 | 140300 | 15017961650 | 32000 | 32000 | 32050 | 32000 | 522 |
| 442 | 20240103 | 140200 | 15001239700 | 32050 | 32000 | 32050 | 32000 | 623 |
| 443 | 20240103 | 140100 | 14981285800 | 32050 | 32050 | 32050 | 32050 | 109 |
| 444 | 20240103 | 140000 | 14977792350 | 32050 | 32050 | 32050 | 32000 | 67 |
| 445 | 20240103 | 135900 | 14975645850 | 31950 | 32050 | 32100 | 31950 | 1156 |
| 446 | 20240103 | 135800 | 14938587450 | 32100 | 31950 | 32100 | 31900 | 1394 |
| 447 | 20240103 | 135700 | 14893898500 | 31950 | 32000 | 32000 | 31900 | 470 |
| 448 | 20240103 | 135600 | 14878879250 | 31950 | 31950 | 31950 | 31900 | 422 |
| 449 | 20240103 | 135500 | 14865405850 | 32000 | 32050 | 32050 | 32000 | 270 |
| 450 | 20240103 | 135400 | 14856763750 | 32100 | 32050 | 32100 | 31900 | 3430 |
| 451 | 20240103 | 135300 | 14747183700 | 32050 | 32150 | 32200 | 32050 | 688 |
| 452 | 20240103 | 135200 | 14725065500 | 32100 | 32200 | 32200 | 32100 | 563 |
| 453 | 20240103 | 135100 | 14706982300 | 32200 | 32200 | 32250 | 32150 | 751 |
| 454 | 20240103 | 135000 | 14682814000 | 32200 | 32150 | 32250 | 32150 | 557 |
| 455 | 20240103 | 134900 | 14664883800 | 32200 | 32150 | 32200 | 32150 | 2652 |
| 456 | 20240103 | 134800 | 14579528050 | 32200 | 32150 | 32200 | 32100 | 1396 |
| 457 | 20240103 | 134700 | 14534669200 | 32150 | 32100 | 32150 | 32050 | 1172 |
| 458 | 20240103 | 134600 | 14497039650 | 32100 | 32050 | 32100 | 32000 | 1284 |
| 459 | 20240103 | 134500 | 14455887050 | 32100 | 32000 | 32100 | 32000 | 266 |
| 460 | 20240103 | 134400 | 14447350900 | 32000 | 32050 | 32100 | 32000 | 1540 |
| 461 | 20240103 | 134300 | 14398057450 | 32050 | 32000 | 32050 | 31950 | 445 |
| 462 | 20240103 | 134200 | 14383813200 | 32000 | 32050 | 32050 | 32000 | 617 |
| 463 | 20240103 | 134100 | 14364067700 | 32050 | 32000 | 32050 | 32000 | 1099 |
| 464 | 20240103 | 134000 | 14328899100 | 32050 | 32100 | 32150 | 32000 | 567 |
| 465 | 20240103 | 133900 | 14310717450 | 32100 | 32100 | 32100 | 32100 | 565 |
| 466 | 20240103 | 133800 | 14292580950 | 32100 | 32100 | 32150 | 32100 | 729 |
| 467 | 20240103 | 133700 | 14269169050 | 32100 | 32200 | 32200 | 32100 | 1865 |
| 468 | 20240103 | 133600 | 14209200950 | 32200 | 32250 | 32250 | 32150 | 834 |
| 469 | 20240103 | 133500 | 14182359500 | 32250 | 32200 | 32250 | 32150 | 1952 |
| 470 | 20240103 | 133400 | 14119525700 | 32200 | 32200 | 32250 | 32100 | 2313 |
| 471 | 20240103 | 133300 | 14045098550 | 32150 | 32100 | 32250 | 32100 | 3639 |
| 472 | 20240103 | 133200 | 13927974750 | 32150 | 32100 | 32150 | 32050 | 2710 |
| 473 | 20240103 | 133100 | 13840923650 | 32050 | 32150 | 32150 | 32050 | 1157 |
| 474 | 20240103 | 133000 | 13803783800 | 32150 | 32100 | 32150 | 32050 | 2990 |
| 475 | 20240103 | 132900 | 13707768900 | 32100 | 32100 | 32150 | 32100 | 1751 |
| 476 | 20240103 | 132800 | 13651554350 | 32050 | 31950 | 32050 | 31950 | 2352 |
| 477 | 20240103 | 132700 | 13576239650 | 31950 | 31900 | 31950 | 31900 | 733 |
| 478 | 20240103 | 132600 | 13552831500 | 31900 | 31950 | 31950 | 31850 | 2293 |
| 479 | 20240103 | 132500 | 13479732800 | 31950 | 32050 | 32050 | 31950 | 3081 |
| 480 | 20240103 | 132400 | 13381252050 | 32050 | 31900 | 32100 | 31900 | 5684 |
| 481 | 20240103 | 132300 | 13199640200 | 31900 | 31850 | 31900 | 31800 | 1204 |
| 482 | 20240103 | 132200 | 13161291500 | 31850 | 31750 | 31850 | 31750 | 2660 |
| 483 | 20240103 | 132100 | 13076672700 | 31750 | 31650 | 31750 | 31650 | 404 |
| 484 | 20240103 | 132000 | 13063855250 | 31650 | 31800 | 31800 | 31650 | 4618 |
| 485 | 20240103 | 131900 | 12917182150 | 31800 | 31750 | 31800 | 31700 | 1512 |
| 486 | 20240103 | 131800 | 12869140250 | 31750 | 31700 | 31750 | 31700 | 1126 |
| 487 | 20240103 | 131700 | 12833396350 | 31700 | 31700 | 31750 | 31650 | 440 |
| 488 | 20240103 | 131600 | 12819441250 | 31700 | 31700 | 31700 | 31700 | 222 |
| 489 | 20240103 | 131500 | 12812403850 | 31700 | 31650 | 31700 | 31650 | 538 |
| 490 | 20240103 | 131400 | 12795349500 | 31650 | 31600 | 31650 | 31550 | 1521 |
| 491 | 20240103 | 131300 | 12747283850 | 31550 | 31550 | 31600 | 31550 | 552 |
| 492 | 20240103 | 131200 | 12729867850 | 31550 | 31500 | 31550 | 31500 | 808 |
| 493 | 20240103 | 131100 | 12704406100 | 31500 | 31550 | 31600 | 31500 | 703 |
| 494 | 20240103 | 131000 | 12682232900 | 31550 | 31550 | 31600 | 31550 | 614 |
| 495 | 20240103 | 130900 | 12662848550 | 31550 | 31650 | 31650 | 31550 | 642 |
| 496 | 20240103 | 130800 | 12642550400 | 31650 | 31650 | 31650 | 31650 | 73 |
| 497 | 20240103 | 130700 | 12640239950 | 31650 | 31750 | 31750 | 31650 | 1993 |
| 498 | 20240103 | 130600 | 12577074300 | 31750 | 31700 | 31750 | 31700 | 742 |
| 499 | 20240103 | 130500 | 12553546100 | 31700 | 31650 | 31700 | 31650 | 1450 |
| 500 | 20240103 | 130400 | 12507596600 | 31650 | 31600 | 31650 | 31550 | 2514 |
| 501 | 20240103 | 130300 | 12428083950 | 31600 | 31550 | 31600 | 31550 | 829 |
| 502 | 20240103 | 130200 | 12401908150 | 31550 | 31500 | 31550 | 31500 | 478 |
| 503 | 20240103 | 130100 | 12386837250 | 31550 | 31500 | 31550 | 31500 | 1047 |
| 504 | 20240103 | 130000 | 12353808500 | 31500 | 31450 | 31500 | 31450 | 106 |
| 505 | 20240103 | 125900 | 12350472150 | 31500 | 31500 | 31500 | 31450 | 402 |
| 506 | 20240103 | 125800 | 12337811550 | 31500 | 31500 | 31500 | 31500 | 153 |
| 507 | 20240103 | 125700 | 12332992050 | 31450 | 31400 | 31500 | 31400 | 253 |
| 508 | 20240103 | 125600 | 12325033500 | 31450 | 31400 | 31450 | 31400 | 192 |
| 509 | 20240103 | 125500 | 12318996100 | 31400 | 31450 | 31450 | 31400 | 436 |
| 510 | 20240103 | 125400 | 12305290250 | 31450 | 31400 | 31450 | 31400 | 467 |
| 511 | 20240103 | 125300 | 12290616750 | 31400 | 31400 | 31400 | 31400 | 377 |
| 512 | 20240103 | 125200 | 12278778950 | 31400 | 31400 | 31400 | 31400 | 601 |
| 513 | 20240103 | 125100 | 12259907550 | 31400 | 31400 | 31400 | 31400 | 224 |
| 514 | 20240103 | 125000 | 12252873950 | 31400 | 31400 | 31400 | 31400 | 354 |
| 515 | 20240103 | 124900 | 12241758350 | 31400 | 31450 | 31450 | 31400 | 355 |
| 516 | 20240103 | 124800 | 12230596100 | 31500 | 31500 | 31500 | 31400 | 714 |
| 517 | 20240103 | 124700 | 12208130400 | 31450 | 31500 | 31500 | 31450 | 192 |
| 518 | 20240103 | 124600 | 12202083500 | 31450 | 31450 | 31500 | 31400 | 114 |
| 519 | 20240103 | 124500 | 12198497100 | 31450 | 31400 | 31500 | 31400 | 638 |
| 520 | 20240103 | 124400 | 12178455950 | 31400 | 31350 | 31400 | 31350 | 328 |
| 521 | 20240103 | 124300 | 12168157600 | 31300 | 31250 | 31350 | 31200 | 1512 |
| 522 | 20240103 | 124200 | 12120830750 | 31250 | 31250 | 31300 | 31250 | 898 |
| 523 | 20240103 | 124100 | 12092763400 | 31250 | 31250 | 31300 | 31250 | 260 |
| 524 | 20240103 | 124000 | 12084629900 | 31250 | 31250 | 31250 | 31200 | 273 |
| 525 | 20240103 | 123900 | 12076098750 | 31250 | 31300 | 31350 | 31250 | 1065 |
| 526 | 20240103 | 123800 | 12042787100 | 31350 | 31350 | 31350 | 31300 | 153 |
| 527 | 20240103 | 123700 | 12037995550 | 31350 | 31350 | 31350 | 31350 | 565 |
| 528 | 20240103 | 123600 | 12020282800 | 31350 | 31350 | 31400 | 31350 | 462 |
| 529 | 20240103 | 123500 | 12005787500 | 31400 | 31400 | 31400 | 31350 | 295 |
| 530 | 20240103 | 123400 | 11996524550 | 31400 | 31450 | 31450 | 31400 | 213 |
| 531 | 20240103 | 123300 | 11989828700 | 31450 | 31400 | 31450 | 31400 | 248 |
| 532 | 20240103 | 123200 | 11982039450 | 31400 | 31350 | 31400 | 31350 | 458 |
| 533 | 20240103 | 123100 | 11967667750 | 31350 | 31400 | 31400 | 31350 | 14 |
| 534 | 20240103 | 123000 | 11967228800 | 31300 | 31400 | 31400 | 31300 | 728 |
| 535 | 20240103 | 122900 | 11944434250 | 31400 | 31450 | 31450 | 31400 | 331 |
| 536 | 20240103 | 122800 | 11934036300 | 31450 | 31450 | 31500 | 31400 | 283 |
| 537 | 20240103 | 122700 | 11925137500 | 31500 | 31500 | 31500 | 31450 | 1247 |
| 538 | 20240103 | 122600 | 11885874650 | 31450 | 31450 | 31450 | 31450 | 91 |
| 539 | 20240103 | 122500 | 11883012700 | 31500 | 31500 | 31500 | 31450 | 1290 |
| 540 | 20240103 | 122400 | 11842411950 | 31450 | 31500 | 31500 | 31450 | 264 |
| 541 | 20240103 | 122300 | 11834103850 | 31500 | 31500 | 31500 | 31450 | 344 |
| 542 | 20240103 | 122200 | 11823272900 | 31500 | 31500 | 31550 | 31500 | 397 |
| 543 | 20240103 | 122100 | 11810766800 | 31550 | 31350 | 31550 | 31350 | 1899 |
| 544 | 20240103 | 122000 | 11751148900 | 31400 | 31400 | 31400 | 31400 | 101 |
| 545 | 20240103 | 121900 | 11747977500 | 31400 | 31300 | 31400 | 31300 | 93 |
| 546 | 20240103 | 121800 | 11745065450 | 31300 | 31300 | 31400 | 31300 | 2255 |
| 547 | 20240103 | 121700 | 11674378950 | 31300 | 31350 | 31350 | 31300 | 820 |
| 548 | 20240103 | 121600 | 11648698600 | 31400 | 31350 | 31400 | 31350 | 2246 |
| 549 | 20240103 | 121500 | 11578264050 | 31350 | 31350 | 31350 | 31300 | 888 |
| 550 | 20240103 | 121400 | 11550425300 | 31400 | 31400 | 31400 | 31400 | 225 |
| 551 | 20240103 | 121300 | 11543360300 | 31400 | 31350 | 31400 | 31350 | 291 |
| 552 | 20240103 | 121200 | 11534227950 | 31350 | 31500 | 31500 | 31350 | 471 |
| 553 | 20240103 | 121100 | 11519421450 | 31550 | 31400 | 31550 | 31400 | 845 |
| 554 | 20240103 | 121000 | 11492845850 | 31350 | 31400 | 31400 | 31350 | 507 |
| 555 | 20240103 | 120900 | 11476931200 | 31400 | 31450 | 31450 | 31400 | 1409 |
| 556 | 20240103 | 120800 | 11432637700 | 31500 | 31500 | 31600 | 31500 | 607 |
| 557 | 20240103 | 120700 | 11413509450 | 31550 | 31650 | 31650 | 31550 | 840 |
| 558 | 20240103 | 120600 | 11386987250 | 31650 | 31600 | 31650 | 31600 | 1020 |
| 559 | 20240103 | 120500 | 11354747600 | 31600 | 31600 | 31600 | 31550 | 1235 |
| 560 | 20240103 | 120400 | 11315729700 | 31600 | 31500 | 31600 | 31500 | 3616 |
| 561 | 20240103 | 120300 | 11201710050 | 31450 | 31450 | 31450 | 31400 | 767 |
| 562 | 20240103 | 120200 | 11177588450 | 31400 | 31400 | 31400 | 31400 | 229 |
| 563 | 20240103 | 120100 | 11170397850 | 31350 | 31400 | 31450 | 31350 | 456 |
| 564 | 20240103 | 120000 | 11156064450 | 31450 | 31300 | 31450 | 31300 | 1548 |
| 565 | 20240103 | 115900 | 11107586400 | 31250 | 31350 | 31400 | 31250 | 3849 |
| 566 | 20240103 | 115800 | 10986944300 | 31400 | 31450 | 31450 | 31400 | 1647 |
| 567 | 20240103 | 115700 | 10935220700 | 31450 | 31450 | 31450 | 31450 | 970 |
| 568 | 20240103 | 115600 | 10904714200 | 31450 | 31500 | 31500 | 31450 | 582 |
| 569 | 20240103 | 115500 | 10886397150 | 31500 | 31450 | 31500 | 31450 | 984 |
| 570 | 20240103 | 115400 | 10855432250 | 31450 | 31500 | 31500 | 31450 | 538 |
| 571 | 20240103 | 115300 | 10838488400 | 31500 | 31500 | 31500 | 31450 | 160 |
| 572 | 20240103 | 115200 | 10833448450 | 31500 | 31450 | 31500 | 31450 | 123 |
| 573 | 20240103 | 115100 | 10829579950 | 31450 | 31400 | 31450 | 31400 | 1112 |
| 574 | 20240103 | 115000 | 10794619200 | 31400 | 31400 | 31450 | 31400 | 463 |
| 575 | 20240103 | 114900 | 10780080550 | 31400 | 31450 | 31450 | 31400 | 1256 |
| 576 | 20240103 | 114800 | 10740626150 | 31500 | 31450 | 31500 | 31400 | 530 |
| 577 | 20240103 | 114700 | 10723951800 | 31450 | 31400 | 31500 | 31400 | 4419 |
| 578 | 20240103 | 114600 | 10584921300 | 31400 | 31400 | 31450 | 31350 | 734 |
| 579 | 20240103 | 114500 | 10561866050 | 31400 | 31400 | 31450 | 31400 | 1132 |
| 580 | 20240103 | 114400 | 10526312500 | 31450 | 31450 | 31450 | 31400 | 389 |
| 581 | 20240103 | 114300 | 10514087850 | 31450 | 31350 | 31450 | 31350 | 1869 |
| 582 | 20240103 | 114200 | 10455433200 | 31350 | 31350 | 31400 | 31350 | 1002 |
| 583 | 20240103 | 114100 | 10424017700 | 31350 | 31300 | 31350 | 31300 | 1277 |
| 584 | 20240103 | 114000 | 10384031950 | 31250 | 31300 | 31300 | 31250 | 469 |
| 585 | 20240103 | 113900 | 10369373100 | 31300 | 31350 | 31350 | 31250 | 1169 |
| 586 | 20240103 | 113800 | 10332782950 | 31350 | 31250 | 31350 | 31250 | 1004 |
| 587 | 20240103 | 113700 | 10301338400 | 31250 | 31250 | 31300 | 31250 | 688 |
| 588 | 20240103 | 113600 | 10279838300 | 31250 | 31250 | 31250 | 31250 | 395 |
| 589 | 20240103 | 113500 | 10267494550 | 31250 | 31200 | 31250 | 31200 | 451 |
| 590 | 20240103 | 113400 | 10253415700 | 31200 | 31100 | 31200 | 31100 | 466 |
| 591 | 20240103 | 113300 | 10238877650 | 31150 | 31200 | 31250 | 31150 | 719 |
| 592 | 20240103 | 113200 | 10216462950 | 31200 | 31250 | 31250 | 31200 | 456 |
| 593 | 20240103 | 113100 | 10202233650 | 31350 | 31100 | 31350 | 31100 | 6163 |
| 594 | 20240103 | 113000 | 10009937150 | 31050 | 31000 | 31100 | 31000 | 290 |
| 595 | 20240103 | 112900 | 10000936150 | 31000 | 31050 | 31050 | 31000 | 171 |
| 596 | 20240103 | 112800 | 9995627450 | 31050 | 31000 | 31050 | 31000 | 758 |
| 597 | 20240103 | 112700 | 9972102100 | 31050 | 31050 | 31050 | 31050 | 43 |
| 598 | 20240103 | 112600 | 9970766950 | 31050 | 31050 | 31100 | 31050 | 983 |
| 599 | 20240103 | 112500 | 9940244550 | 31100 | 31100 | 31100 | 31100 | 655 |
| 600 | 20240103 | 112400 | 9919874050 | 31100 | 31100 | 31100 | 31100 | 255 |
| 601 | 20240103 | 112300 | 9911943550 | 31050 | 31100 | 31100 | 31050 | 388 |
| 602 | 20240103 | 112200 | 9899887000 | 31100 | 31100 | 31100 | 31100 | 1706 |
| 603 | 20240103 | 112100 | 9846830400 | 31050 | 31000 | 31050 | 31000 | 3330 |
| 604 | 20240103 | 112000 | 9743588700 | 31000 | 30950 | 31000 | 30950 | 1363 |
| 605 | 20240103 | 111900 | 9701392850 | 30900 | 30900 | 30900 | 30850 | 803 |
| 606 | 20240103 | 111800 | 9676581700 | 30950 | 30900 | 30950 | 30850 | 288 |
| 607 | 20240103 | 111700 | 9667676250 | 30900 | 30950 | 30950 | 30900 | 544 |
| 608 | 20240103 | 111600 | 9650858950 | 30950 | 30950 | 31000 | 30950 | 849 |
| 609 | 20240103 | 111500 | 9624581650 | 30900 | 30950 | 31000 | 30900 | 787 |
| 610 | 20240103 | 111400 | 9600233200 | 30950 | 30950 | 30950 | 30950 | 339 |
| 611 | 20240103 | 111300 | 9589741150 | 30950 | 30950 | 30950 | 30900 | 251 |
| 612 | 20240103 | 111200 | 9581975650 | 30950 | 30950 | 30950 | 30900 | 814 |
| 613 | 20240103 | 111100 | 9556810650 | 30950 | 31000 | 31000 | 30950 | 1526 |
| 614 | 20240103 | 111000 | 9509533300 | 31050 | 31100 | 31100 | 31000 | 235 |
| 615 | 20240103 | 110900 | 9502238150 | 31050 | 31100 | 31100 | 31050 | 1418 |
| 616 | 20240103 | 110800 | 9458191200 | 31100 | 31050 | 31100 | 31050 | 1158 |
| 617 | 20240103 | 110700 | 9422222800 | 31050 | 31050 | 31050 | 31000 | 460 |
| 618 | 20240103 | 110600 | 9407954750 | 31050 | 31050 | 31050 | 31000 | 544 |
| 619 | 20240103 | 110500 | 9391068600 | 31050 | 30850 | 31050 | 30850 | 7466 |
| 620 | 20240103 | 110400 | 9159740600 | 30900 | 30850 | 30900 | 30850 | 3289 |
| 621 | 20240103 | 110300 | 9058171700 | 30850 | 30800 | 30850 | 30700 | 2512 |
| 622 | 20240103 | 110200 | 8980850700 | 30800 | 30700 | 30800 | 30700 | 326 |
| 623 | 20240103 | 110100 | 8970827100 | 30750 | 30750 | 30750 | 30700 | 396 |
| 624 | 20240103 | 110000 | 8958651700 | 30800 | 30850 | 30850 | 30800 | 332 |
| 625 | 20240103 | 105900 | 8948423050 | 30800 | 30750 | 30800 | 30750 | 1054 |
| 626 | 20240103 | 105800 | 8915997450 | 30800 | 30750 | 30850 | 30750 | 1016 |
| 627 | 20240103 | 105700 | 8884738650 | 30850 | 30850 | 30850 | 30750 | 786 |
| 628 | 20240103 | 105600 | 8860536150 | 30800 | 30850 | 30850 | 30800 | 103 |
| 629 | 20240103 | 105500 | 8857363500 | 30850 | 30800 | 30850 | 30800 | 419 |
| 630 | 20240103 | 105400 | 8844447700 | 30800 | 30800 | 30850 | 30750 | 417 |
| 631 | 20240103 | 105300 | 8831599150 | 30800 | 30750 | 30800 | 30750 | 830 |
| 632 | 20240103 | 105200 | 8806043300 | 30750 | 30750 | 30750 | 30750 | 451 |
| 633 | 20240103 | 105100 | 8792175050 | 30750 | 30750 | 30800 | 30750 | 373 |
| 634 | 20240103 | 105000 | 8780700550 | 30750 | 30800 | 30800 | 30750 | 1348 |
| 635 | 20240103 | 104900 | 8739219950 | 30850 | 30700 | 30850 | 30700 | 1858 |
| 636 | 20240103 | 104800 | 8682036300 | 30700 | 30800 | 30800 | 30700 | 1370 |
| 637 | 20240103 | 104700 | 8639972900 | 30750 | 30750 | 30800 | 30700 | 842 |
| 638 | 20240103 | 104600 | 8614085050 | 30750 | 30750 | 30800 | 30700 | 395 |
| 639 | 20240103 | 104500 | 8601950600 | 30750 | 30700 | 30800 | 30650 | 693 |
| 640 | 20240103 | 104400 | 8580652300 | 30750 | 30800 | 30800 | 30700 | 2390 |
| 641 | 20240103 | 104300 | 8507213200 | 30750 | 30750 | 30850 | 30750 | 1338 |
| 642 | 20240103 | 104200 | 8466017800 | 30800 | 30750 | 30800 | 30700 | 659 |
| 643 | 20240103 | 104100 | 8445772100 | 30750 | 30750 | 30750 | 30750 | 1005 |
| 644 | 20240103 | 104000 | 8414868350 | 30750 | 30650 | 30750 | 30600 | 1981 |
| 645 | 20240103 | 103900 | 8354056400 | 30600 | 30600 | 30650 | 30600 | 641 |
| 646 | 20240103 | 103800 | 8334436050 | 30650 | 30650 | 30650 | 30650 | 246 |
| 647 | 20240103 | 103700 | 8326896150 | 30650 | 30600 | 30650 | 30600 | 641 |
| 648 | 20240103 | 103600 | 8307260700 | 30600 | 30550 | 30600 | 30550 | 195 |
| 649 | 20240103 | 103500 | 8301294550 | 30550 | 30600 | 30700 | 30550 | 896 |
| 650 | 20240103 | 103400 | 8273835000 | 30600 | 30550 | 30600 | 30550 | 145 |
| 651 | 20240103 | 103300 | 8269399450 | 30550 | 30700 | 30700 | 30550 | 2471 |
| 652 | 20240103 | 103200 | 8193734600 | 30700 | 30700 | 30700 | 30650 | 1799 |
| 653 | 20240103 | 103100 | 8138571300 | 30650 | 30600 | 30650 | 30600 | 1270 |
| 654 | 20240103 | 103000 | 8099668950 | 30600 | 30600 | 30600 | 30500 | 248 |
| 655 | 20240103 | 102900 | 8092087450 | 30600 | 30550 | 30600 | 30550 | 1052 |
| 656 | 20240103 | 102800 | 8059898100 | 30550 | 30500 | 30550 | 30500 | 2272 |
| 657 | 20240103 | 102700 | 7990549900 | 30550 | 30550 | 30650 | 30550 | 2925 |
| 658 | 20240103 | 102600 | 7901118150 | 30500 | 30400 | 30550 | 30400 | 877 |
| 659 | 20240103 | 102500 | 7874381200 | 30400 | 30400 | 30400 | 30400 | 74 |
| 660 | 20240103 | 102400 | 7872131600 | 30400 | 30400 | 30400 | 30350 | 233 |
| 661 | 20240103 | 102300 | 7865057200 | 30350 | 30450 | 30450 | 30350 | 61 |
| 662 | 20240103 | 102200 | 7863202400 | 30400 | 30400 | 30400 | 30300 | 682 |
| 663 | 20240103 | 102100 | 7842481150 | 30400 | 30300 | 30400 | 30250 | 1953 |
| 664 | 20240103 | 102000 | 7783223100 | 30250 | 30250 | 30300 | 30250 | 1337 |
| 665 | 20240103 | 101900 | 7742766900 | 30250 | 30300 | 30300 | 30250 | 1016 |
| 666 | 20240103 | 101800 | 7711993100 | 30300 | 30350 | 30350 | 30300 | 573 |
| 667 | 20240103 | 101700 | 7694618700 | 30350 | 30250 | 30350 | 30250 | 1507 |
| 668 | 20240103 | 101600 | 7649002550 | 30150 | 30250 | 30250 | 30150 | 4535 |
| 669 | 20240103 | 101500 | 7512055550 | 30200 | 30300 | 30300 | 30200 | 3095 |
| 670 | 20240103 | 101400 | 7418448750 | 30300 | 30350 | 30350 | 30250 | 1943 |
| 671 | 20240103 | 101300 | 7359637550 | 30350 | 30300 | 30350 | 30250 | 1289 |
| 672 | 20240103 | 101200 | 7320580550 | 30300 | 30300 | 30300 | 30250 | 1278 |
| 673 | 20240103 | 101100 | 7281892650 | 30300 | 30350 | 30350 | 30300 | 1188 |
| 674 | 20240103 | 101000 | 7245890300 | 30300 | 30350 | 30350 | 30300 | 258 |
| 675 | 20240103 | 100900 | 7238070100 | 30300 | 30300 | 30400 | 30300 | 1907 |
| 676 | 20240103 | 100800 | 7180220050 | 30350 | 30300 | 30500 | 30300 | 825 |
| 677 | 20240103 | 100700 | 7155187350 | 30300 | 30300 | 30500 | 30300 | 3218 |
| 678 | 20240103 | 100600 | 7057590200 | 30300 | 30350 | 30400 | 30300 | 3646 |
| 679 | 20240103 | 100500 | 6946928000 | 30400 | 30350 | 30400 | 30350 | 923 |
| 680 | 20240103 | 100400 | 6918892200 | 30400 | 30400 | 30400 | 30400 | 409 |
| 681 | 20240103 | 100300 | 6906458600 | 30400 | 30350 | 30400 | 30350 | 314 |
| 682 | 20240103 | 100200 | 6896916650 | 30400 | 30400 | 30450 | 30300 | 3257 |
| 683 | 20240103 | 100100 | 6797974050 | 30400 | 30400 | 30450 | 30350 | 4626 |
| 684 | 20240103 | 100000 | 6657397900 | 30400 | 30450 | 30450 | 30400 | 462 |
| 685 | 20240103 | 095900 | 6643337950 | 30450 | 30500 | 30550 | 30450 | 4518 |
| 686 | 20240103 | 095800 | 6505740100 | 30500 | 30500 | 30550 | 30500 | 866 |
| 687 | 20240103 | 095700 | 6479327050 | 30500 | 30500 | 30550 | 30450 | 1251 |
| 688 | 20240103 | 095600 | 6441215500 | 30500 | 30500 | 30500 | 30450 | 240 |
| 689 | 20240103 | 095500 | 6433901550 | 30450 | 30450 | 30550 | 30450 | 842 |
| 690 | 20240103 | 095400 | 6408244150 | 30450 | 30450 | 30450 | 30400 | 2487 |
| 691 | 20240103 | 095300 | 6332530250 | 30500 | 30550 | 30550 | 30500 | 5831 |
| 692 | 20240103 | 095200 | 6154663150 | 30550 | 30550 | 30550 | 30500 | 2085 |
| 693 | 20240103 | 095100 | 6091040750 | 30500 | 30550 | 30600 | 30500 | 2042 |
| 694 | 20240103 | 095000 | 6028658900 | 30550 | 30550 | 30600 | 30550 | 987 |
| 695 | 20240103 | 094900 | 5998475800 | 30600 | 30550 | 30600 | 30550 | 2525 |
| 696 | 20240103 | 094800 | 5921335900 | 30550 | 30550 | 30600 | 30500 | 1573 |
| 697 | 20240103 | 094700 | 5873283950 | 30550 | 30550 | 30550 | 30500 | 1548 |
| 698 | 20240103 | 094600 | 5826041500 | 30550 | 30700 | 30700 | 30500 | 15363 |
| 699 | 20240103 | 094500 | 5356432950 | 30600 | 30700 | 30700 | 30600 | 4427 |
| 700 | 20240103 | 094400 | 5220710650 | 30700 | 30700 | 30700 | 30650 | 221 |
| 701 | 20240103 | 094300 | 5213929750 | 30700 | 30700 | 30700 | 30650 | 1650 |
| 702 | 20240103 | 094200 | 5163296100 | 30700 | 30700 | 30750 | 30650 | 3843 |
| 703 | 20240103 | 094100 | 5045429450 | 30700 | 30800 | 30850 | 30700 | 9720 |
| 704 | 20240103 | 094000 | 4746661150 | 30800 | 30850 | 30950 | 30800 | 984 |
| 705 | 20240103 | 093900 | 4716303450 | 30850 | 30850 | 30950 | 30800 | 1104 |
| 706 | 20240103 | 093800 | 4682200450 | 30850 | 30900 | 30900 | 30800 | 805 |
| 707 | 20240103 | 093700 | 4657377100 | 30850 | 30750 | 30850 | 30750 | 251 |
| 708 | 20240103 | 093600 | 4649638350 | 30750 | 30800 | 30800 | 30700 | 3133 |
| 709 | 20240103 | 093500 | 4553278250 | 30800 | 30850 | 30850 | 30800 | 812 |
| 710 | 20240103 | 093400 | 4528253450 | 30850 | 30850 | 30900 | 30800 | 434 |
| 711 | 20240103 | 093300 | 4514865200 | 30850 | 30850 | 30900 | 30800 | 1228 |
| 712 | 20240103 | 093200 | 4476946400 | 30850 | 30700 | 30850 | 30650 | 1310 |
| 713 | 20240103 | 093100 | 4436670900 | 30700 | 30750 | 30750 | 30650 | 4362 |
| 714 | 20240103 | 093000 | 4302741950 | 30700 | 30850 | 30900 | 30700 | 16179 |
| 715 | 20240103 | 092900 | 3805580850 | 30850 | 30900 | 30950 | 30800 | 9556 |
| 716 | 20240103 | 092800 | 3511067900 | 30900 | 31000 | 31000 | 30850 | 7724 |
| 717 | 20240103 | 092700 | 3272392250 | 31050 | 30950 | 31050 | 30950 | 481 |
| 718 | 20240103 | 092600 | 3257481650 | 31000 | 31100 | 31100 | 30950 | 987 |
| 719 | 20240103 | 092500 | 3226867350 | 30950 | 31000 | 31100 | 30950 | 1798 |
| 720 | 20240103 | 092400 | 3171132850 | 31000 | 31100 | 31100 | 30950 | 2955 |
| 721 | 20240103 | 092300 | 3079565900 | 31100 | 31150 | 31200 | 31000 | 1036 |
| 722 | 20240103 | 092200 | 3047376900 | 31150 | 31000 | 31150 | 31000 | 1194 |
| 723 | 20240103 | 092100 | 3010314650 | 30950 | 31000 | 31050 | 30950 | 1163 |
| 724 | 20240103 | 092000 | 2974250200 | 31000 | 30900 | 31050 | 30800 | 3011 |
| 725 | 20240103 | 091900 | 2881206300 | 30900 | 31000 | 31000 | 30850 | 8458 |
| 726 | 20240103 | 091800 | 2619591650 | 31050 | 31200 | 31200 | 31050 | 2282 |
| 727 | 20240103 | 091700 | 2548680600 | 31250 | 31050 | 31250 | 31050 | 441 |
| 728 | 20240103 | 091600 | 2534921550 | 31100 | 31200 | 31200 | 31100 | 3123 |
| 729 | 20240103 | 091500 | 2437625750 | 31200 | 31150 | 31200 | 31150 | 417 |
| 730 | 20240103 | 091400 | 2424626600 | 31150 | 31250 | 31300 | 31100 | 1116 |
| 731 | 20240103 | 091300 | 2389826750 | 31350 | 31150 | 31350 | 31100 | 1094 |
| 732 | 20240103 | 091200 | 2355689950 | 31050 | 31000 | 31150 | 31000 | 2682 |
| 733 | 20240103 | 091100 | 2272467450 | 31000 | 31200 | 31200 | 31000 | 3135 |
| 734 | 20240103 | 091000 | 2175020550 | 31250 | 31300 | 31300 | 31200 | 398 |
| 735 | 20240103 | 090900 | 2162589450 | 31400 | 31000 | 31400 | 31000 | 4187 |
| 736 | 20240103 | 090800 | 2032369950 | 31000 | 31100 | 31100 | 31000 | 6313 |
| 737 | 20240103 | 090700 | 1836439600 | 31100 | 31100 | 31200 | 31100 | 3688 |
| 738 | 20240103 | 090600 | 1721608850 | 31150 | 31150 | 31150 | 31100 | 666 |
| 739 | 20240103 | 090500 | 1700882900 | 31150 | 31200 | 31200 | 31050 | 3344 |
| 740 | 20240103 | 090400 | 1596817800 | 31200 | 31500 | 31500 | 31200 | 4940 |
| 741 | 20240103 | 090300 | 1442166550 | 31500 | 31100 | 31600 | 31050 | 7904 |
| 742 | 20240103 | 090200 | 1195064150 | 31100 | 31100 | 31100 | 31050 | 2074 |
| 743 | 20240103 | 090100 | 1130567950 | 31100 | 30750 | 31250 | 30600 | 10132 |
| 744 | 20240103 | 090000 | 816932650 | 30850 | 31200 | 31250 | 30650 | 26082 |