39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 210700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 8127 |
| 3 | 20240213 | 210600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20240213 | 210500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20240213 | 210400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20240213 | 210300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20240213 | 210200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20240213 | 210100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20240213 | 210000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20240213 | 205900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20240213 | 205800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20240213 | 205700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20240213 | 205600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20240213 | 205500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20240213 | 205400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20240213 | 205300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20240213 | 205200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20240213 | 205100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20240213 | 205000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20240213 | 204900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20240213 | 204800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20240213 | 204700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20240213 | 204600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20240213 | 204500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20240213 | 204400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20240213 | 204300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20240213 | 204200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20240213 | 204100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20240213 | 204000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20240213 | 203900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20240213 | 203800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20240213 | 203700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 8127 |
| 33 | 20240213 | 203600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20240213 | 203500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20240213 | 203400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20240213 | 203300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20240213 | 203200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20240213 | 203100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20240213 | 203000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20240213 | 202900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20240213 | 202800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20240213 | 202700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20240213 | 202600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20240213 | 202500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20240213 | 202400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20240213 | 202300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20240213 | 202200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20240213 | 202100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20240213 | 202000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20240213 | 201900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20240213 | 201800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20240213 | 201700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20240213 | 201600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20240213 | 201500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20240213 | 201400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20240213 | 201300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20240213 | 201200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20240213 | 201100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20240213 | 201000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20240213 | 200900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20240213 | 200800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20240213 | 200700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 8127 |
| 63 | 20240213 | 200600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20240213 | 200500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20240213 | 200400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20240213 | 200300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20240213 | 200200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20240213 | 200100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20240213 | 200000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20240213 | 195900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20240213 | 195800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20240213 | 195700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20240213 | 195600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20240213 | 195500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20240213 | 195400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20240213 | 195300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20240213 | 195200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20240213 | 195100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20240213 | 195000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20240213 | 194900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20240213 | 194800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20240213 | 194700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20240213 | 194600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20240213 | 194500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20240213 | 194400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20240213 | 194300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20240213 | 194200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20240213 | 194100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20240213 | 194000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20240213 | 193900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20240213 | 193800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20240213 | 193700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 8127 |
| 93 | 20240213 | 193600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20240213 | 193500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20240213 | 193400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20240213 | 193300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20240213 | 193200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20240213 | 193100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20240213 | 193000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20240213 | 192900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20240213 | 192800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20240213 | 192700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20240213 | 192600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20240213 | 192500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20240213 | 192400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20240213 | 192300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20240213 | 192200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20240213 | 192100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20240213 | 192000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20240213 | 191900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20240213 | 191800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20240213 | 191700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20240213 | 191600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20240213 | 191500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20240213 | 191400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20240213 | 191300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20240213 | 191200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20240213 | 191100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20240213 | 191000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20240213 | 190900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20240213 | 190800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20240213 | 190700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 8127 |
| 123 | 20240213 | 190600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20240213 | 190500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20240213 | 190400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20240213 | 190300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20240213 | 190200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20240213 | 190100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20240213 | 190000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20240213 | 185900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20240213 | 185800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20240213 | 185700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20240213 | 185600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20240213 | 185500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20240213 | 185400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20240213 | 185300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20240213 | 185200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20240213 | 185100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20240213 | 185000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20240213 | 184900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20240213 | 184800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20240213 | 184700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20240213 | 184600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20240213 | 184500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20240213 | 184400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20240213 | 184300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20240213 | 184200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20240213 | 184100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20240213 | 184000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20240213 | 183900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20240213 | 183800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20240213 | 183700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 8127 |
| 153 | 20240213 | 183600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20240213 | 183500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20240213 | 183400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20240213 | 183300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20240213 | 183200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20240213 | 183100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20240213 | 183000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20240213 | 182900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20240213 | 182800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20240213 | 182700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20240213 | 182600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20240213 | 182500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20240213 | 182400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20240213 | 182300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20240213 | 182200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20240213 | 182100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20240213 | 182000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20240213 | 181900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20240213 | 181800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20240213 | 181700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20240213 | 181600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20240213 | 181500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20240213 | 181400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20240213 | 181300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20240213 | 181200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20240213 | 181100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20240213 | 181000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20240213 | 180900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20240213 | 180800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20240213 | 180700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 8127 |
| 183 | 20240213 | 180600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20240213 | 180500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20240213 | 180400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20240213 | 180300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20240213 | 180200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20240213 | 180100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20240213 | 180000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20240213 | 175900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20240213 | 175800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20240213 | 175700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20240213 | 175600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20240213 | 175500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20240213 | 175400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20240213 | 175300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20240213 | 175200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20240213 | 175100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20240213 | 175000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20240213 | 174900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20240213 | 174800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20240213 | 174700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20240213 | 174600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20240213 | 174500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20240213 | 174400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20240213 | 174300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20240213 | 174200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20240213 | 174100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20240213 | 174000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20240213 | 173900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20240213 | 173800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20240213 | 173700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 8127 |
| 213 | 20240213 | 173600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20240213 | 173500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20240213 | 173400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20240213 | 173300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20240213 | 173200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20240213 | 173100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20240213 | 173000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20240213 | 172900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20240213 | 172800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20240213 | 172700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20240213 | 172600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20240213 | 172500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20240213 | 172400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20240213 | 172300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20240213 | 172200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20240213 | 172100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20240213 | 172000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20240213 | 171900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20240213 | 171800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20240213 | 171700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20240213 | 171600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20240213 | 171500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20240213 | 171400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20240213 | 171300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20240213 | 171200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20240213 | 171100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20240213 | 171000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20240213 | 170900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20240213 | 170800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20240213 | 170700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 8127 |
| 243 | 20240213 | 170600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20240213 | 170500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20240213 | 170400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20240213 | 170300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20240213 | 170200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20240213 | 170100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20240213 | 170000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20240213 | 165900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20240213 | 165800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20240213 | 165700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20240213 | 165600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20240213 | 165500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20240213 | 165400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20240213 | 165300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20240213 | 165200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20240213 | 165100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20240213 | 165000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20240213 | 164900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20240213 | 164800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20240213 | 164700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20240213 | 164600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20240213 | 164500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20240213 | 164400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20240213 | 164300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20240213 | 164200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20240213 | 164100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20240213 | 164000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20240213 | 163900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20240213 | 163800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20240213 | 163700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 8127 |
| 273 | 20240213 | 163600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20240213 | 163500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20240213 | 163400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20240213 | 163300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20240213 | 163200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20240213 | 163100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20240213 | 163000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20240213 | 162900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20240213 | 162800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20240213 | 162700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20240213 | 162600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20240213 | 162500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20240213 | 162400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20240213 | 162300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20240213 | 162200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20240213 | 162100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20240213 | 162000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20240213 | 161900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20240213 | 161800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20240213 | 161700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20240213 | 161600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20240213 | 161500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20240213 | 161400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20240213 | 161300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20240213 | 161200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20240213 | 161100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20240213 | 161000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20240213 | 160900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20240213 | 160800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20240213 | 160700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 8127 |
| 303 | 20240213 | 160600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20240213 | 160500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20240213 | 160400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20240213 | 160300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20240213 | 160200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20240213 | 160100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20240213 | 160000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20240213 | 155900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20240213 | 155800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20240213 | 155700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20240213 | 155600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20240213 | 155500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20240213 | 155400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20240213 | 155300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20240213 | 155200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20240213 | 155100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20240213 | 155000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20240213 | 154900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20240213 | 154800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20240213 | 154700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20240213 | 154600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20240213 | 154500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20240213 | 154400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20240213 | 154300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20240213 | 154200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20240213 | 154100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20240213 | 154000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20240213 | 153900 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20240213 | 153800 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20240213 | 153700 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 8127 |
| 333 | 20240213 | 153600 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 334 | 20240213 | 153500 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 335 | 20240213 | 153400 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 336 | 20240213 | 153300 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 337 | 20240213 | 153200 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 338 | 20240213 | 153100 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 339 | 20240213 | 153000 | 8703015500 | 26000 | 26000 | 26000 | 26000 | 8127 |
| 340 | 20240213 | 152900 | 8491713500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 341 | 20240213 | 152800 | 8491713500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 342 | 20240213 | 152700 | 8491713500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 343 | 20240213 | 152600 | 8491713500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 344 | 20240213 | 152500 | 8491713500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 345 | 20240213 | 152400 | 8491713500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 346 | 20240213 | 152300 | 8491713500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 347 | 20240213 | 152200 | 8491713500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 348 | 20240213 | 152100 | 8491713500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 349 | 20240213 | 152000 | 8491713500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 350 | 20240213 | 151900 | 8491713500 | 25950 | 26000 | 26000 | 25950 | 737 |
| 351 | 20240213 | 151800 | 8472572000 | 26000 | 25950 | 26000 | 25950 | 351 |
| 352 | 20240213 | 151700 | 8463451400 | 25950 | 25950 | 26000 | 25950 | 230 |
| 353 | 20240213 | 151600 | 8457478150 | 25950 | 25950 | 26000 | 25950 | 258 |
| 354 | 20240213 | 151500 | 8450773000 | 26000 | 25950 | 26000 | 25950 | 127 |
| 355 | 20240213 | 151400 | 8447475150 | 25950 | 26000 | 26000 | 25950 | 181 |
| 356 | 20240213 | 151300 | 8442775250 | 26000 | 26000 | 26000 | 25950 | 435 |
| 357 | 20240213 | 151200 | 8431469500 | 26000 | 26000 | 26000 | 25950 | 68 |
| 358 | 20240213 | 151100 | 8429702050 | 26000 | 26000 | 26000 | 25950 | 600 |
| 359 | 20240213 | 151000 | 8414103050 | 25950 | 26000 | 26050 | 25950 | 595 |
| 360 | 20240213 | 150900 | 8398635400 | 26000 | 26050 | 26050 | 25950 | 1065 |
| 361 | 20240213 | 150800 | 8370966350 | 26000 | 26050 | 26050 | 25950 | 212 |
| 362 | 20240213 | 150700 | 8365453700 | 26000 | 26000 | 26000 | 25950 | 324 |
| 363 | 20240213 | 150600 | 8357035500 | 26000 | 26000 | 26050 | 26000 | 216 |
| 364 | 20240213 | 150500 | 8351418350 | 26000 | 26000 | 26050 | 25950 | 296 |
| 365 | 20240213 | 150400 | 8343721700 | 26000 | 26000 | 26000 | 25950 | 115 |
| 366 | 20240213 | 150300 | 8340732850 | 26050 | 25950 | 26050 | 25950 | 867 |
| 367 | 20240213 | 150200 | 8318190150 | 25950 | 26000 | 26050 | 25950 | 953 |
| 368 | 20240213 | 150100 | 8293413750 | 26000 | 26050 | 26050 | 26000 | 177 |
| 369 | 20240213 | 150000 | 8288808100 | 26050 | 26050 | 26050 | 26000 | 717 |
| 370 | 20240213 | 145900 | 8270135150 | 26000 | 26050 | 26050 | 26000 | 2879 |
| 371 | 20240213 | 145800 | 8195276200 | 26100 | 26050 | 26150 | 26050 | 684 |
| 372 | 20240213 | 145700 | 8177430250 | 26050 | 26100 | 26150 | 26000 | 709 |
| 373 | 20240213 | 145600 | 8158919150 | 26050 | 26100 | 26100 | 26000 | 633 |
| 374 | 20240213 | 145500 | 8142418950 | 26100 | 26050 | 26100 | 26050 | 407 |
| 375 | 20240213 | 145400 | 8131801350 | 26100 | 26100 | 26150 | 26050 | 2505 |
| 376 | 20240213 | 145300 | 8066420850 | 26100 | 26100 | 26150 | 26100 | 138 |
| 377 | 20240213 | 145200 | 8062817900 | 26150 | 26050 | 26150 | 26050 | 1557 |
| 378 | 20240213 | 145100 | 8022156150 | 26050 | 26050 | 26100 | 26000 | 809 |
| 379 | 20240213 | 145000 | 8001080400 | 26050 | 26050 | 26100 | 26000 | 639 |
| 380 | 20240213 | 144900 | 7984412550 | 26050 | 26050 | 26100 | 26000 | 1260 |
| 381 | 20240213 | 144800 | 7951632250 | 26050 | 26050 | 26150 | 26050 | 2293 |
| 382 | 20240213 | 144700 | 7891872050 | 26050 | 26150 | 26150 | 26050 | 760 |
| 383 | 20240213 | 144600 | 7872021950 | 26150 | 26000 | 26200 | 26000 | 3538 |
| 384 | 20240213 | 144500 | 7779518950 | 26000 | 26050 | 26100 | 26000 | 2144 |
| 385 | 20240213 | 144400 | 7723609700 | 26100 | 26050 | 26100 | 26050 | 1490 |
| 386 | 20240213 | 144300 | 7684749800 | 26050 | 26100 | 26100 | 26050 | 445 |
| 387 | 20240213 | 144200 | 7673156450 | 26100 | 26000 | 26100 | 26000 | 1813 |
| 388 | 20240213 | 144100 | 7625909800 | 26050 | 25950 | 26050 | 25950 | 1547 |
| 389 | 20240213 | 144000 | 7585629350 | 25950 | 26000 | 26050 | 25950 | 839 |
| 390 | 20240213 | 143900 | 7563817750 | 25950 | 26000 | 26000 | 25950 | 314 |
| 391 | 20240213 | 143800 | 7555655300 | 26000 | 26000 | 26000 | 25950 | 647 |
| 392 | 20240213 | 143700 | 7538834300 | 26000 | 26000 | 26000 | 25950 | 974 |
| 393 | 20240213 | 143600 | 7513511800 | 25950 | 26000 | 26000 | 25950 | 117 |
| 394 | 20240213 | 143500 | 7510471800 | 25950 | 25950 | 26000 | 25900 | 917 |
| 395 | 20240213 | 143400 | 7486648100 | 26000 | 26000 | 26000 | 25950 | 1823 |
| 396 | 20240213 | 143300 | 7439250150 | 25950 | 26000 | 26000 | 25950 | 1138 |
| 397 | 20240213 | 143200 | 7409671000 | 26000 | 26000 | 26000 | 25900 | 546 |
| 398 | 20240213 | 143100 | 7395498150 | 26000 | 25900 | 26000 | 25850 | 4609 |
| 399 | 20240213 | 143000 | 7275723450 | 25950 | 25900 | 25950 | 25850 | 1603 |
| 400 | 20240213 | 142900 | 7234167100 | 25900 | 26000 | 26000 | 25900 | 415 |
| 401 | 20240213 | 142800 | 7223403500 | 25950 | 25950 | 25950 | 25900 | 1271 |
| 402 | 20240213 | 142700 | 7190432700 | 25950 | 25950 | 25950 | 25900 | 2094 |
| 403 | 20240213 | 142600 | 7136094400 | 25900 | 25950 | 25950 | 25900 | 1949 |
| 404 | 20240213 | 142500 | 7085522500 | 25950 | 25900 | 25950 | 25900 | 883 |
| 405 | 20240213 | 142400 | 7062621950 | 25950 | 25900 | 25950 | 25850 | 300 |
| 406 | 20240213 | 142300 | 7054851750 | 25900 | 25900 | 25950 | 25850 | 857 |
| 407 | 20240213 | 142200 | 7032654450 | 25900 | 25900 | 25900 | 25850 | 147 |
| 408 | 20240213 | 142100 | 7028850300 | 25850 | 25900 | 25900 | 25850 | 697 |
| 409 | 20240213 | 142000 | 7010798050 | 25900 | 25800 | 25900 | 25800 | 1727 |
| 410 | 20240213 | 141900 | 6966215850 | 25850 | 25900 | 25900 | 25850 | 1245 |
| 411 | 20240213 | 141800 | 6934019550 | 25900 | 25900 | 25900 | 25850 | 676 |
| 412 | 20240213 | 141700 | 6916512650 | 25900 | 25850 | 25900 | 25850 | 1279 |
| 413 | 20240213 | 141600 | 6883427200 | 25800 | 25800 | 25850 | 25800 | 1589 |
| 414 | 20240213 | 141500 | 6842379600 | 25800 | 25800 | 25850 | 25800 | 217 |
| 415 | 20240213 | 141400 | 6836779900 | 25800 | 25750 | 25850 | 25750 | 459 |
| 416 | 20240213 | 141300 | 6824932000 | 25800 | 25800 | 25850 | 25800 | 1168 |
| 417 | 20240213 | 141200 | 6794792100 | 25800 | 25850 | 25850 | 25800 | 302 |
| 418 | 20240213 | 141100 | 6786997550 | 25850 | 25850 | 25850 | 25800 | 171 |
| 419 | 20240213 | 141000 | 6782578450 | 25850 | 25850 | 25850 | 25800 | 392 |
| 420 | 20240213 | 140900 | 6772445700 | 25800 | 25850 | 25850 | 25800 | 368 |
| 421 | 20240213 | 140800 | 6762941700 | 25850 | 25850 | 25900 | 25850 | 364 |
| 422 | 20240213 | 140700 | 6753530900 | 25900 | 25800 | 25900 | 25800 | 1605 |
| 423 | 20240213 | 140600 | 6712076100 | 25800 | 25800 | 25800 | 25750 | 535 |
| 424 | 20240213 | 140500 | 6698294450 | 25800 | 25850 | 25850 | 25800 | 1508 |
| 425 | 20240213 | 140400 | 6659383100 | 25800 | 25850 | 25850 | 25800 | 443 |
| 426 | 20240213 | 140300 | 6647937600 | 25850 | 25900 | 25900 | 25850 | 1958 |
| 427 | 20240213 | 140200 | 6597280650 | 25850 | 25850 | 25900 | 25800 | 1154 |
| 428 | 20240213 | 140100 | 6567450200 | 25850 | 25800 | 25850 | 25750 | 5955 |
| 429 | 20240213 | 140000 | 6413719300 | 25750 | 25750 | 25800 | 25700 | 1217 |
| 430 | 20240213 | 135900 | 6382381150 | 25750 | 25750 | 25750 | 25700 | 935 |
| 431 | 20240213 | 135800 | 6358311050 | 25700 | 25650 | 25700 | 25600 | 5570 |
| 432 | 20240213 | 135700 | 6215303550 | 25650 | 25600 | 25650 | 25550 | 1850 |
| 433 | 20240213 | 135600 | 6167940000 | 25550 | 25600 | 25600 | 25550 | 114 |
| 434 | 20240213 | 135500 | 6165025250 | 25550 | 25550 | 25600 | 25550 | 148 |
| 435 | 20240213 | 135400 | 6161238850 | 25550 | 25550 | 25550 | 25500 | 348 |
| 436 | 20240213 | 135300 | 6152347800 | 25550 | 25550 | 25550 | 25500 | 1088 |
| 437 | 20240213 | 135200 | 6124550550 | 25550 | 25550 | 25550 | 25500 | 447 |
| 438 | 20240213 | 135100 | 6113129750 | 25500 | 25550 | 25550 | 25500 | 112 |
| 439 | 20240213 | 135000 | 6110269550 | 25550 | 25550 | 25550 | 25500 | 942 |
| 440 | 20240213 | 134900 | 6086204250 | 25500 | 25500 | 25500 | 25450 | 400 |
| 441 | 20240213 | 134800 | 6076011550 | 25500 | 25500 | 25500 | 25500 | 84 |
| 442 | 20240213 | 134700 | 6073869550 | 25450 | 25550 | 25550 | 25450 | 281 |
| 443 | 20240213 | 134600 | 6066700800 | 25450 | 25450 | 25550 | 25450 | 678 |
| 444 | 20240213 | 134500 | 6049419500 | 25400 | 25450 | 25450 | 25400 | 167 |
| 445 | 20240213 | 134400 | 6045173300 | 25400 | 25500 | 25500 | 25400 | 2432 |
| 446 | 20240213 | 134300 | 5983201500 | 25400 | 25500 | 25500 | 25350 | 559 |
| 447 | 20240213 | 134200 | 5968988450 | 25500 | 25550 | 25550 | 25350 | 8037 |
| 448 | 20240213 | 134100 | 5764396800 | 25550 | 25550 | 25550 | 25550 | 193 |
| 449 | 20240213 | 134000 | 5759465650 | 25500 | 25550 | 25550 | 25500 | 56 |
| 450 | 20240213 | 133900 | 5758035900 | 25550 | 25500 | 25550 | 25450 | 517 |
| 451 | 20240213 | 133800 | 5744849450 | 25450 | 25550 | 25550 | 25450 | 506 |
| 452 | 20240213 | 133700 | 5731943200 | 25500 | 25500 | 25550 | 25450 | 751 |
| 453 | 20240213 | 133600 | 5712784950 | 25500 | 25500 | 25500 | 25450 | 530 |
| 454 | 20240213 | 133500 | 5699291150 | 25500 | 25500 | 25500 | 25450 | 385 |
| 455 | 20240213 | 133400 | 5689486050 | 25450 | 25500 | 25500 | 25450 | 107 |
| 456 | 20240213 | 133300 | 5686758650 | 25450 | 25500 | 25500 | 25450 | 66 |
| 457 | 20240213 | 133200 | 5685076700 | 25500 | 25450 | 25500 | 25400 | 442 |
| 458 | 20240213 | 133100 | 5673830450 | 25450 | 25500 | 25500 | 25450 | 862 |
| 459 | 20240213 | 133000 | 5651855350 | 25450 | 25500 | 25500 | 25450 | 361 |
| 460 | 20240213 | 132900 | 5642656100 | 25450 | 25450 | 25500 | 25400 | 1913 |
| 461 | 20240213 | 132800 | 5593900900 | 25450 | 25450 | 25450 | 25400 | 1041 |
| 462 | 20240213 | 132700 | 5567408500 | 25400 | 25350 | 25450 | 25350 | 1079 |
| 463 | 20240213 | 132600 | 5540041050 | 25350 | 25300 | 25350 | 25250 | 3610 |
| 464 | 20240213 | 132500 | 5448722450 | 25250 | 25300 | 25300 | 25250 | 509 |
| 465 | 20240213 | 132400 | 5435847100 | 25250 | 25300 | 25300 | 25250 | 155 |
| 466 | 20240213 | 132300 | 5431931600 | 25250 | 25300 | 25300 | 25250 | 139 |
| 467 | 20240213 | 132200 | 5428415100 | 25250 | 25300 | 25300 | 25250 | 207 |
| 468 | 20240213 | 132100 | 5423184050 | 25300 | 25300 | 25350 | 25300 | 266 |
| 469 | 20240213 | 132000 | 5416454200 | 25300 | 25350 | 25350 | 25250 | 677 |
| 470 | 20240213 | 131900 | 5399327450 | 25350 | 25350 | 25350 | 25300 | 86 |
| 471 | 20240213 | 131800 | 5397147400 | 25350 | 25300 | 25350 | 25250 | 1496 |
| 472 | 20240213 | 131700 | 5359305050 | 25300 | 25300 | 25300 | 25250 | 108 |
| 473 | 20240213 | 131600 | 5356573700 | 25300 | 25350 | 25350 | 25300 | 480 |
| 474 | 20240213 | 131500 | 5344424450 | 25300 | 25300 | 25300 | 25250 | 386 |
| 475 | 20240213 | 131400 | 5334658700 | 25300 | 25300 | 25300 | 25300 | 35 |
| 476 | 20240213 | 131300 | 5333773200 | 25300 | 25350 | 25350 | 25300 | 156 |
| 477 | 20240213 | 131200 | 5329824700 | 25300 | 25350 | 25350 | 25300 | 306 |
| 478 | 20240213 | 131100 | 5322067900 | 25300 | 25250 | 25300 | 25250 | 319 |
| 479 | 20240213 | 131000 | 5314000600 | 25300 | 25300 | 25300 | 25250 | 148 |
| 480 | 20240213 | 130900 | 5310257350 | 25250 | 25250 | 25300 | 25250 | 168 |
| 481 | 20240213 | 130800 | 5306010350 | 25300 | 25250 | 25300 | 25250 | 106 |
| 482 | 20240213 | 130700 | 5303332050 | 25300 | 25300 | 25300 | 25300 | 151 |
| 483 | 20240213 | 130600 | 5299511750 | 25300 | 25250 | 25300 | 25250 | 138 |
| 484 | 20240213 | 130500 | 5296021700 | 25250 | 25300 | 25300 | 25250 | 94 |
| 485 | 20240213 | 130400 | 5293646100 | 25300 | 25300 | 25300 | 25250 | 158 |
| 486 | 20240213 | 130300 | 5289653900 | 25300 | 25250 | 25300 | 25250 | 115 |
| 487 | 20240213 | 130200 | 5286744950 | 25250 | 25250 | 25300 | 25250 | 440 |
| 488 | 20240213 | 130100 | 5275633900 | 25300 | 25250 | 25300 | 25250 | 57 |
| 489 | 20240213 | 130000 | 5274192050 | 25300 | 25300 | 25300 | 25250 | 181 |
| 490 | 20240213 | 125900 | 5269613750 | 25300 | 25300 | 25300 | 25300 | 50 |
| 491 | 20240213 | 125800 | 5268348750 | 25250 | 25250 | 25300 | 25250 | 69 |
| 492 | 20240213 | 125700 | 5266606400 | 25300 | 25350 | 25400 | 25250 | 278 |
| 493 | 20240213 | 125600 | 5259561400 | 25300 | 25400 | 25400 | 25300 | 740 |
| 494 | 20240213 | 125500 | 5240835300 | 25350 | 25350 | 25350 | 25350 | 118 |
| 495 | 20240213 | 125400 | 5237844000 | 25400 | 25350 | 25400 | 25350 | 253 |
| 496 | 20240213 | 125300 | 5231422950 | 25350 | 25350 | 25350 | 25300 | 119 |
| 497 | 20240213 | 125200 | 5228408050 | 25350 | 25400 | 25400 | 25350 | 240 |
| 498 | 20240213 | 125100 | 5222312100 | 25400 | 25350 | 25400 | 25350 | 527 |
| 499 | 20240213 | 125000 | 5208927700 | 25400 | 25350 | 25400 | 25350 | 189 |
| 500 | 20240213 | 124900 | 5204127550 | 25350 | 25400 | 25400 | 25350 | 42 |
| 501 | 20240213 | 124800 | 5203061750 | 25350 | 25300 | 25350 | 25300 | 421 |
| 502 | 20240213 | 124700 | 5192390800 | 25350 | 25300 | 25350 | 25300 | 154 |
| 503 | 20240213 | 124600 | 5188487100 | 25300 | 25250 | 25300 | 25250 | 273 |
| 504 | 20240213 | 124500 | 5181581200 | 25250 | 25250 | 25250 | 25200 | 505 |
| 505 | 20240213 | 124400 | 5168830150 | 25200 | 25250 | 25300 | 25200 | 1206 |
| 506 | 20240213 | 124300 | 5138382050 | 25200 | 25300 | 25300 | 25200 | 2255 |
| 507 | 20240213 | 124200 | 5081427100 | 25250 | 25250 | 25300 | 25250 | 107 |
| 508 | 20240213 | 124100 | 5078723350 | 25300 | 25300 | 25350 | 25250 | 954 |
| 509 | 20240213 | 124000 | 5054598350 | 25300 | 25250 | 25300 | 25250 | 283 |
| 510 | 20240213 | 123900 | 5047445600 | 25250 | 25300 | 25300 | 25250 | 412 |
| 511 | 20240213 | 123800 | 5037022100 | 25300 | 25350 | 25350 | 25300 | 1203 |
| 512 | 20240213 | 123700 | 5006583450 | 25350 | 25300 | 25350 | 25300 | 179 |
| 513 | 20240213 | 123600 | 5002046800 | 25300 | 25300 | 25300 | 25300 | 679 |
| 514 | 20240213 | 123500 | 4984868100 | 25350 | 25350 | 25350 | 25350 | 347 |
| 515 | 20240213 | 123400 | 4976071650 | 25350 | 25350 | 25350 | 25350 | 447 |
| 516 | 20240213 | 123300 | 4964740200 | 25300 | 25350 | 25350 | 25300 | 72 |
| 517 | 20240213 | 123200 | 4962916450 | 25350 | 25300 | 25350 | 25300 | 533 |
| 518 | 20240213 | 123100 | 4949426100 | 25300 | 25300 | 25300 | 25250 | 268 |
| 519 | 20240213 | 123000 | 4942649000 | 25350 | 25350 | 25350 | 25300 | 16 |
| 520 | 20240213 | 122900 | 4942243900 | 25300 | 25300 | 25350 | 25300 | 111 |
| 521 | 20240213 | 122800 | 4939433050 | 25350 | 25350 | 25350 | 25300 | 519 |
| 522 | 20240213 | 122700 | 4926292250 | 25300 | 25300 | 25300 | 25300 | 161 |
| 523 | 20240213 | 122600 | 4922218950 | 25350 | 25350 | 25400 | 25300 | 541 |
| 524 | 20240213 | 122500 | 4908508750 | 25350 | 25350 | 25350 | 25300 | 71 |
| 525 | 20240213 | 122400 | 4906709600 | 25300 | 25350 | 25350 | 25250 | 2083 |
| 526 | 20240213 | 122300 | 4854013100 | 25350 | 25400 | 25400 | 25300 | 196 |
| 527 | 20240213 | 122200 | 4849046350 | 25400 | 25400 | 25400 | 25350 | 393 |
| 528 | 20240213 | 122100 | 4839083600 | 25450 | 25400 | 25450 | 25400 | 51 |
| 529 | 20240213 | 122000 | 4837788150 | 25400 | 25400 | 25400 | 25400 | 584 |
| 530 | 20240213 | 121900 | 4822954550 | 25400 | 25400 | 25450 | 25400 | 190 |
| 531 | 20240213 | 121800 | 4818123550 | 25400 | 25450 | 25450 | 25400 | 132 |
| 532 | 20240213 | 121700 | 4814764700 | 25450 | 25400 | 25450 | 25400 | 127 |
| 533 | 20240213 | 121600 | 4811533750 | 25400 | 25450 | 25450 | 25400 | 117 |
| 534 | 20240213 | 121500 | 4808556400 | 25450 | 25400 | 25450 | 25400 | 338 |
| 535 | 20240213 | 121400 | 4799960850 | 25450 | 25400 | 25450 | 25400 | 22 |
| 536 | 20240213 | 121300 | 4799401800 | 25400 | 25450 | 25450 | 25350 | 426 |
| 537 | 20240213 | 121200 | 4788564800 | 25450 | 25450 | 25450 | 25350 | 180 |
| 538 | 20240213 | 121100 | 4783997900 | 25350 | 25450 | 25500 | 25350 | 265 |
| 539 | 20240213 | 121000 | 4777266550 | 25450 | 25400 | 25500 | 25400 | 33 |
| 540 | 20240213 | 120900 | 4776428200 | 25400 | 25450 | 25500 | 25400 | 764 |
| 541 | 20240213 | 120800 | 4756987150 | 25500 | 25450 | 25500 | 25400 | 123 |
| 542 | 20240213 | 120700 | 4753855150 | 25450 | 25400 | 25450 | 25400 | 39 |
| 543 | 20240213 | 120600 | 4752862900 | 25450 | 25400 | 25450 | 25350 | 308 |
| 544 | 20240213 | 120500 | 4745038250 | 25400 | 25400 | 25400 | 25400 | 225 |
| 545 | 20240213 | 120400 | 4739323250 | 25350 | 25350 | 25350 | 25350 | 20 |
| 546 | 20240213 | 120300 | 4738816250 | 25400 | 25400 | 25400 | 25350 | 62 |
| 547 | 20240213 | 120200 | 4737241650 | 25350 | 25400 | 25400 | 25350 | 168 |
| 548 | 20240213 | 120100 | 4732977800 | 25350 | 25350 | 25350 | 25350 | 158 |
| 549 | 20240213 | 120000 | 4728972500 | 25350 | 25350 | 25400 | 25350 | 343 |
| 550 | 20240213 | 115900 | 4720274950 | 25350 | 25350 | 25400 | 25350 | 126 |
| 551 | 20240213 | 115800 | 4717075850 | 25350 | 25350 | 25400 | 25350 | 1017 |
| 552 | 20240213 | 115700 | 4691294850 | 25350 | 25400 | 25400 | 25350 | 772 |
| 553 | 20240213 | 115600 | 4671686300 | 25450 | 25350 | 25450 | 25350 | 196 |
| 554 | 20240213 | 115500 | 4666707700 | 25350 | 25350 | 25350 | 25350 | 37 |
| 555 | 20240213 | 115400 | 4665769750 | 25400 | 25350 | 25450 | 25350 | 552 |
| 556 | 20240213 | 115300 | 4651724900 | 25400 | 25400 | 25400 | 25350 | 737 |
| 557 | 20240213 | 115200 | 4633006050 | 25400 | 25400 | 25400 | 25350 | 340 |
| 558 | 20240213 | 115100 | 4624374100 | 25350 | 25400 | 25400 | 25350 | 115 |
| 559 | 20240213 | 115000 | 4621457800 | 25400 | 25400 | 25450 | 25400 | 314 |
| 560 | 20240213 | 114900 | 4613478850 | 25400 | 25350 | 25600 | 25350 | 3258 |
| 561 | 20240213 | 114800 | 4530242350 | 25350 | 25350 | 25350 | 25350 | 25 |
| 562 | 20240213 | 114700 | 4529608600 | 25350 | 25400 | 25400 | 25350 | 111 |
| 563 | 20240213 | 114600 | 4526789700 | 25400 | 25400 | 25400 | 25350 | 165 |
| 564 | 20240213 | 114500 | 4522599600 | 25400 | 25350 | 25400 | 25350 | 23 |
| 565 | 20240213 | 114400 | 4522015750 | 25400 | 25400 | 25400 | 25350 | 273 |
| 566 | 20240213 | 114300 | 4515085300 | 25350 | 25400 | 25400 | 25350 | 63 |
| 567 | 20240213 | 114200 | 4513485150 | 25350 | 25400 | 25400 | 25350 | 71 |
| 568 | 20240213 | 114100 | 4511682700 | 25400 | 25350 | 25400 | 25350 | 55 |
| 569 | 20240213 | 114000 | 4510285950 | 25350 | 25300 | 25400 | 25300 | 1251 |
| 570 | 20240213 | 113900 | 4478583200 | 25350 | 25300 | 25350 | 25300 | 125 |
| 571 | 20240213 | 113800 | 4475417000 | 25350 | 25300 | 25350 | 25300 | 157 |
| 572 | 20240213 | 113700 | 4471437300 | 25350 | 25350 | 25400 | 25350 | 273 |
| 573 | 20240213 | 113600 | 4464514250 | 25400 | 25400 | 25400 | 25350 | 338 |
| 574 | 20240213 | 113500 | 4455938200 | 25400 | 25400 | 25400 | 25350 | 109 |
| 575 | 20240213 | 113400 | 4453172200 | 25400 | 25350 | 25400 | 25350 | 164 |
| 576 | 20240213 | 113300 | 4449006850 | 25400 | 25350 | 25400 | 25300 | 255 |
| 577 | 20240213 | 113200 | 4442543450 | 25350 | 25300 | 25350 | 25300 | 21 |
| 578 | 20240213 | 113100 | 4442012100 | 25300 | 25350 | 25350 | 25300 | 135 |
| 579 | 20240213 | 113000 | 4438592750 | 25350 | 25300 | 25350 | 25300 | 458 |
| 580 | 20240213 | 112900 | 4426994300 | 25300 | 25350 | 25350 | 25300 | 1231 |
| 581 | 20240213 | 112800 | 4395849950 | 25350 | 25300 | 25350 | 25300 | 165 |
| 582 | 20240213 | 112700 | 4391672650 | 25350 | 25400 | 25400 | 25350 | 968 |
| 583 | 20240213 | 112600 | 4367132350 | 25350 | 25400 | 25400 | 25350 | 335 |
| 584 | 20240213 | 112500 | 4358630800 | 25400 | 25350 | 25400 | 25350 | 214 |
| 585 | 20240213 | 112400 | 4353202550 | 25350 | 25400 | 25400 | 25350 | 147 |
| 586 | 20240213 | 112300 | 4349473500 | 25400 | 25400 | 25400 | 25400 | 392 |
| 587 | 20240213 | 112200 | 4339516700 | 25400 | 25500 | 25500 | 25400 | 514 |
| 588 | 20240213 | 112100 | 4326453400 | 25400 | 25450 | 25500 | 25400 | 102 |
| 589 | 20240213 | 112000 | 4323856000 | 25400 | 25450 | 25500 | 25400 | 157 |
| 590 | 20240213 | 111900 | 4319860650 | 25500 | 25500 | 25550 | 25450 | 1982 |
| 591 | 20240213 | 111800 | 4269327150 | 25500 | 25550 | 25550 | 25500 | 1029 |
| 592 | 20240213 | 111700 | 4243036700 | 25550 | 25500 | 25550 | 25500 | 3054 |
| 593 | 20240213 | 111600 | 4165056950 | 25500 | 25500 | 25500 | 25450 | 692 |
| 594 | 20240213 | 111500 | 4147411550 | 25500 | 25500 | 25550 | 25450 | 1684 |
| 595 | 20240213 | 111400 | 4104469100 | 25450 | 25400 | 25500 | 25400 | 1616 |
| 596 | 20240213 | 111300 | 4063318150 | 25450 | 25400 | 25500 | 25350 | 1838 |
| 597 | 20240213 | 111200 | 4016506700 | 25500 | 25350 | 25500 | 25350 | 5105 |
| 598 | 20240213 | 111100 | 3886791600 | 25300 | 25250 | 25350 | 25250 | 506 |
| 599 | 20240213 | 111000 | 3873989950 | 25250 | 25300 | 25300 | 25250 | 195 |
| 600 | 20240213 | 110900 | 3869058650 | 25300 | 25250 | 25300 | 25250 | 56 |
| 601 | 20240213 | 110800 | 3867642100 | 25250 | 25300 | 25300 | 25250 | 131 |
| 602 | 20240213 | 110700 | 3864329350 | 25300 | 25300 | 25300 | 25250 | 122 |
| 603 | 20240213 | 110600 | 3861242800 | 25300 | 25300 | 25300 | 25250 | 438 |
| 604 | 20240213 | 110500 | 3850179350 | 25350 | 25350 | 25350 | 25300 | 405 |
| 605 | 20240213 | 110400 | 3839930100 | 25350 | 25300 | 25350 | 25300 | 183 |
| 606 | 20240213 | 110300 | 3835298250 | 25300 | 25300 | 25300 | 25300 | 348 |
| 607 | 20240213 | 110200 | 3826493850 | 25300 | 25300 | 25300 | 25250 | 173 |
| 608 | 20240213 | 110100 | 3822117850 | 25300 | 25300 | 25300 | 25250 | 77 |
| 609 | 20240213 | 110000 | 3820171050 | 25300 | 25300 | 25350 | 25300 | 159 |
| 610 | 20240213 | 105900 | 3816148200 | 25300 | 25350 | 25350 | 25300 | 210 |
| 611 | 20240213 | 105800 | 3810834900 | 25300 | 25300 | 25300 | 25300 | 150 |
| 612 | 20240213 | 105700 | 3807039900 | 25300 | 25300 | 25300 | 25250 | 330 |
| 613 | 20240213 | 105600 | 3798697900 | 25350 | 25300 | 25350 | 25300 | 34 |
| 614 | 20240213 | 105500 | 3797837650 | 25250 | 25300 | 25350 | 25250 | 364 |
| 615 | 20240213 | 105400 | 3788630950 | 25300 | 25300 | 25300 | 25250 | 294 |
| 616 | 20240213 | 105300 | 3781193150 | 25300 | 25300 | 25350 | 25300 | 113 |
| 617 | 20240213 | 105200 | 3778331750 | 25300 | 25250 | 25300 | 25250 | 284 |
| 618 | 20240213 | 105100 | 3771148100 | 25250 | 25350 | 25350 | 25250 | 758 |
| 619 | 20240213 | 105000 | 3751983150 | 25350 | 25300 | 25400 | 25300 | 219 |
| 620 | 20240213 | 104900 | 3746432150 | 25400 | 25400 | 25450 | 25300 | 720 |
| 621 | 20240213 | 104800 | 3728155450 | 25350 | 25250 | 25350 | 25250 | 486 |
| 622 | 20240213 | 104700 | 3715848800 | 25250 | 25200 | 25250 | 25200 | 358 |
| 623 | 20240213 | 104600 | 3706818850 | 25150 | 25250 | 25250 | 25150 | 798 |
| 624 | 20240213 | 104500 | 3686703750 | 25250 | 25300 | 25300 | 25250 | 760 |
| 625 | 20240213 | 104400 | 3667509950 | 25300 | 25350 | 25350 | 25300 | 351 |
| 626 | 20240213 | 104300 | 3658617250 | 25450 | 25350 | 25450 | 25300 | 1664 |
| 627 | 20240213 | 104200 | 3616376000 | 25300 | 25300 | 25350 | 25300 | 302 |
| 628 | 20240213 | 104100 | 3608724400 | 25300 | 25400 | 25450 | 25300 | 699 |
| 629 | 20240213 | 104000 | 3591001650 | 25450 | 25300 | 25450 | 25300 | 2262 |
| 630 | 20240213 | 103900 | 3533609900 | 25350 | 25350 | 25350 | 25300 | 230 |
| 631 | 20240213 | 103800 | 3527784950 | 25350 | 25350 | 25350 | 25300 | 468 |
| 632 | 20240213 | 103700 | 3515929250 | 25350 | 25350 | 25350 | 25250 | 2070 |
| 633 | 20240213 | 103600 | 3463501500 | 25350 | 25450 | 25450 | 25350 | 818 |
| 634 | 20240213 | 103500 | 3442731000 | 25400 | 25300 | 25500 | 25250 | 1824 |
| 635 | 20240213 | 103400 | 3396405450 | 25250 | 25350 | 25400 | 25250 | 421 |
| 636 | 20240213 | 103300 | 3385730450 | 25350 | 25250 | 25500 | 25200 | 5843 |
| 637 | 20240213 | 103200 | 3237334550 | 25300 | 25250 | 25350 | 25250 | 1109 |
| 638 | 20240213 | 103100 | 3209251000 | 25200 | 25250 | 25350 | 25200 | 2845 |
| 639 | 20240213 | 103000 | 3137298700 | 25200 | 25300 | 25300 | 25200 | 3271 |
| 640 | 20240213 | 102900 | 3054613300 | 25300 | 25250 | 25350 | 25200 | 450 |
| 641 | 20240213 | 102800 | 3043247800 | 25350 | 25250 | 25400 | 25150 | 5810 |
| 642 | 20240213 | 102700 | 2896280900 | 25250 | 25200 | 25250 | 25150 | 1867 |
| 643 | 20240213 | 102600 | 2849180900 | 25200 | 25050 | 25200 | 25050 | 1459 |
| 644 | 20240213 | 102500 | 2812522100 | 25000 | 25000 | 25050 | 24950 | 806 |
| 645 | 20240213 | 102400 | 2792377750 | 25000 | 25000 | 25000 | 24950 | 374 |
| 646 | 20240213 | 102300 | 2783033550 | 25000 | 25050 | 25050 | 25000 | 1540 |
| 647 | 20240213 | 102200 | 2744521600 | 25050 | 25000 | 25100 | 25000 | 274 |
| 648 | 20240213 | 102100 | 2737646950 | 25000 | 25000 | 25050 | 25000 | 206 |
| 649 | 20240213 | 102000 | 2732487950 | 25050 | 25000 | 25050 | 25000 | 168 |
| 650 | 20240213 | 101900 | 2728281050 | 25050 | 25100 | 25150 | 25050 | 1362 |
| 651 | 20240213 | 101800 | 2694100450 | 25050 | 25200 | 25200 | 25050 | 936 |
| 652 | 20240213 | 101700 | 2670578400 | 25200 | 25150 | 25250 | 25150 | 2419 |
| 653 | 20240213 | 101600 | 2609609250 | 25150 | 25150 | 25200 | 25100 | 1726 |
| 654 | 20240213 | 101500 | 2566151950 | 25150 | 25050 | 25150 | 25050 | 1572 |
| 655 | 20240213 | 101400 | 2526684500 | 25000 | 24950 | 25200 | 24950 | 5404 |
| 656 | 20240213 | 101300 | 2391243600 | 24900 | 24900 | 24900 | 24900 | 412 |
| 657 | 20240213 | 101200 | 2380984800 | 24900 | 24950 | 25000 | 24850 | 3316 |
| 658 | 20240213 | 101100 | 2298337200 | 25000 | 25000 | 25000 | 24950 | 277 |
| 659 | 20240213 | 101000 | 2291413700 | 24950 | 24900 | 25000 | 24900 | 434 |
| 660 | 20240213 | 100900 | 2280571850 | 24900 | 24900 | 25000 | 24900 | 985 |
| 661 | 20240213 | 100800 | 2256016550 | 25000 | 24900 | 25000 | 24900 | 431 |
| 662 | 20240213 | 100700 | 2245279100 | 24950 | 24950 | 24950 | 24900 | 192 |
| 663 | 20240213 | 100600 | 2240496150 | 24950 | 24950 | 25050 | 24900 | 2203 |
| 664 | 20240213 | 100500 | 2185411250 | 25000 | 24900 | 25000 | 24900 | 3671 |
| 665 | 20240213 | 100400 | 2093708150 | 24900 | 24900 | 24900 | 24850 | 451 |
| 666 | 20240213 | 100300 | 2082481950 | 24900 | 24800 | 24900 | 24800 | 31 |
| 667 | 20240213 | 100200 | 2081711700 | 24800 | 24900 | 24900 | 24800 | 665 |
| 668 | 20240213 | 100100 | 2065184550 | 24900 | 24900 | 24900 | 24850 | 257 |
| 669 | 20240213 | 100000 | 2058786150 | 24950 | 24900 | 24950 | 24900 | 1741 |
| 670 | 20240213 | 095900 | 2015434250 | 24950 | 24900 | 25000 | 24850 | 613 |
| 671 | 20240213 | 095800 | 2000147450 | 24950 | 24900 | 24950 | 24850 | 2882 |
| 672 | 20240213 | 095700 | 1928293450 | 24850 | 24850 | 24900 | 24800 | 632 |
| 673 | 20240213 | 095600 | 1912586900 | 24850 | 24700 | 24850 | 24700 | 1070 |
| 674 | 20240213 | 095500 | 1886060400 | 24750 | 24800 | 24800 | 24700 | 3514 |
| 675 | 20240213 | 095400 | 1799094400 | 24800 | 24800 | 24800 | 24750 | 367 |
| 676 | 20240213 | 095300 | 1789992850 | 24750 | 24850 | 24850 | 24750 | 1210 |
| 677 | 20240213 | 095200 | 1760013100 | 24850 | 24800 | 24850 | 24800 | 143 |
| 678 | 20240213 | 095100 | 1756462100 | 24800 | 24800 | 24800 | 24750 | 634 |
| 679 | 20240213 | 095000 | 1740739400 | 24800 | 24800 | 24850 | 24750 | 496 |
| 680 | 20240213 | 094900 | 1728430550 | 24850 | 24850 | 24850 | 24750 | 41 |
| 681 | 20240213 | 094800 | 1727413150 | 24850 | 24850 | 24850 | 24750 | 729 |
| 682 | 20240213 | 094700 | 1709314350 | 24850 | 24800 | 24850 | 24800 | 799 |
| 683 | 20240213 | 094600 | 1689470900 | 24800 | 24800 | 24850 | 24750 | 508 |
| 684 | 20240213 | 094500 | 1676880300 | 24800 | 24800 | 24800 | 24750 | 342 |
| 685 | 20240213 | 094400 | 1668398750 | 24800 | 24800 | 24850 | 24700 | 1200 |
| 686 | 20240213 | 094300 | 1638662100 | 24750 | 24750 | 24750 | 24750 | 679 |
| 687 | 20240213 | 094200 | 1621856850 | 24700 | 24750 | 24750 | 24650 | 1604 |
| 688 | 20240213 | 094100 | 1582278300 | 24650 | 24750 | 24750 | 24650 | 787 |
| 689 | 20240213 | 094000 | 1562833950 | 24750 | 24600 | 24750 | 24600 | 1350 |
| 690 | 20240213 | 093900 | 1529514950 | 24600 | 24650 | 24650 | 24600 | 754 |
| 691 | 20240213 | 093800 | 1510939350 | 24650 | 24650 | 24700 | 24600 | 866 |
| 692 | 20240213 | 093700 | 1489592450 | 24650 | 24700 | 24750 | 24650 | 949 |
| 693 | 20240213 | 093600 | 1466151950 | 24650 | 24700 | 24700 | 24550 | 102 |
| 694 | 20240213 | 093500 | 1463634300 | 24600 | 24550 | 24700 | 24500 | 943 |
| 695 | 20240213 | 093400 | 1440423950 | 24550 | 24500 | 24550 | 24500 | 528 |
| 696 | 20240213 | 093300 | 1427487900 | 24500 | 24450 | 24500 | 24450 | 638 |
| 697 | 20240213 | 093200 | 1411865650 | 24450 | 24500 | 24500 | 24400 | 430 |
| 698 | 20240213 | 093100 | 1401350250 | 24500 | 24500 | 24600 | 24500 | 952 |
| 699 | 20240213 | 093000 | 1378017550 | 24550 | 24550 | 24600 | 24500 | 1891 |
| 700 | 20240213 | 092900 | 1331583450 | 24600 | 24700 | 24700 | 24600 | 405 |
| 701 | 20240213 | 092800 | 1321596650 | 24600 | 24650 | 24700 | 24600 | 1926 |
| 702 | 20240213 | 092700 | 1274175800 | 24650 | 24700 | 24750 | 24650 | 362 |
| 703 | 20240213 | 092600 | 1265234950 | 24700 | 24700 | 24800 | 24700 | 2006 |
| 704 | 20240213 | 092500 | 1215642300 | 24700 | 24650 | 24700 | 24650 | 673 |
| 705 | 20240213 | 092400 | 1199050550 | 24650 | 24700 | 24700 | 24600 | 916 |
| 706 | 20240213 | 092300 | 1176463450 | 24650 | 24600 | 24650 | 24600 | 964 |
| 707 | 20240213 | 092200 | 1152722600 | 24650 | 24700 | 24700 | 24650 | 1077 |
| 708 | 20240213 | 092100 | 1126174200 | 24700 | 24750 | 24750 | 24700 | 2044 |
| 709 | 20240213 | 092000 | 1075661450 | 24750 | 24800 | 24800 | 24750 | 290 |
| 710 | 20240213 | 091900 | 1068479500 | 24800 | 24750 | 24800 | 24750 | 361 |
| 711 | 20240213 | 091800 | 1059544250 | 24750 | 24750 | 24800 | 24750 | 824 |
| 712 | 20240213 | 091700 | 1039113850 | 24750 | 24750 | 24800 | 24750 | 915 |
| 713 | 20240213 | 091600 | 1016453000 | 24850 | 24900 | 24900 | 24750 | 3124 |
| 714 | 20240213 | 091500 | 938930300 | 24900 | 24850 | 25050 | 24800 | 5696 |
| 715 | 20240213 | 091400 | 796715700 | 24850 | 24850 | 24900 | 24800 | 789 |
| 716 | 20240213 | 091300 | 777121450 | 24800 | 24800 | 24850 | 24750 | 944 |
| 717 | 20240213 | 091200 | 753707900 | 24750 | 24750 | 24800 | 24750 | 192 |
| 718 | 20240213 | 091100 | 748953200 | 24750 | 24750 | 24800 | 24750 | 741 |
| 719 | 20240213 | 091000 | 730589650 | 24800 | 24700 | 24800 | 24700 | 4184 |
| 720 | 20240213 | 090900 | 627004350 | 24750 | 24750 | 24750 | 24650 | 241 |
| 721 | 20240213 | 090800 | 621057500 | 24700 | 24700 | 24750 | 24700 | 399 |
| 722 | 20240213 | 090700 | 611192350 | 24700 | 24650 | 24700 | 24600 | 210 |
| 723 | 20240213 | 090600 | 606010800 | 24650 | 24650 | 24750 | 24650 | 298 |
| 724 | 20240213 | 090500 | 598661250 | 24700 | 24800 | 24850 | 24700 | 5040 |
| 725 | 20240213 | 090400 | 473838800 | 24800 | 24700 | 24800 | 24700 | 910 |
| 726 | 20240213 | 090300 | 451309200 | 24700 | 24700 | 24800 | 24600 | 3926 |
| 727 | 20240213 | 090200 | 354155150 | 24700 | 24550 | 24700 | 24500 | 3302 |
| 728 | 20240213 | 090100 | 272839000 | 24550 | 24700 | 24700 | 24500 | 2737 |
| 729 | 20240213 | 090000 | 205471450 | 24650 | 24700 | 24750 | 24650 | 8319 |