39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 211300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 3226 |
| 3 | 20240215 | 211200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20240215 | 211100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20240215 | 211000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20240215 | 210900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20240215 | 210800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20240215 | 210700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20240215 | 210600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20240215 | 210500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20240215 | 210400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20240215 | 210300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20240215 | 210200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20240215 | 210100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20240215 | 210000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20240215 | 205900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20240215 | 205800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20240215 | 205700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20240215 | 205600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20240215 | 205500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20240215 | 205400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20240215 | 205300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20240215 | 205200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20240215 | 205100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20240215 | 205000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20240215 | 204900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20240215 | 204800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20240215 | 204700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20240215 | 204600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20240215 | 204500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20240215 | 204400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20240215 | 204300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 3226 |
| 33 | 20240215 | 204200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20240215 | 204100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20240215 | 204000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20240215 | 203900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20240215 | 203800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20240215 | 203700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20240215 | 203600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20240215 | 203500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20240215 | 203400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20240215 | 203300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20240215 | 203200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20240215 | 203100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20240215 | 203000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20240215 | 202900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20240215 | 202800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20240215 | 202700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20240215 | 202600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20240215 | 202500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20240215 | 202400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20240215 | 202300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20240215 | 202200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20240215 | 202100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20240215 | 202000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20240215 | 201900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20240215 | 201800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20240215 | 201700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20240215 | 201600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20240215 | 201500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20240215 | 201400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20240215 | 201300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 3226 |
| 63 | 20240215 | 201200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20240215 | 201100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20240215 | 201000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20240215 | 200900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20240215 | 200800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20240215 | 200700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20240215 | 200600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20240215 | 200500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20240215 | 200400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20240215 | 200300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20240215 | 200200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20240215 | 200100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20240215 | 200000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20240215 | 195900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20240215 | 195800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20240215 | 195700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20240215 | 195600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20240215 | 195500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20240215 | 195400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20240215 | 195300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20240215 | 195200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20240215 | 195100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20240215 | 195000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20240215 | 194900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20240215 | 194800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20240215 | 194700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20240215 | 194600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20240215 | 194500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20240215 | 194400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20240215 | 194300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 3226 |
| 93 | 20240215 | 194200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20240215 | 194100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20240215 | 194000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20240215 | 193900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20240215 | 193800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20240215 | 193700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20240215 | 193600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20240215 | 193500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20240215 | 193400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20240215 | 193300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20240215 | 193200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20240215 | 193100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20240215 | 193000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20240215 | 192900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20240215 | 192800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20240215 | 192700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20240215 | 192600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20240215 | 192500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20240215 | 192400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20240215 | 192300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20240215 | 192200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20240215 | 192100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20240215 | 192000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20240215 | 191900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20240215 | 191800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20240215 | 191700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20240215 | 191600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20240215 | 191500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20240215 | 191400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20240215 | 191300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 3226 |
| 123 | 20240215 | 191200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20240215 | 191100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20240215 | 191000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20240215 | 190900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20240215 | 190800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20240215 | 190700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20240215 | 190600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20240215 | 190500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20240215 | 190400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20240215 | 190300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20240215 | 190200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20240215 | 190100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20240215 | 190000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20240215 | 185900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20240215 | 185800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20240215 | 185700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20240215 | 185600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20240215 | 185500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20240215 | 185400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20240215 | 185300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20240215 | 185200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20240215 | 185100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20240215 | 185000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20240215 | 184900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20240215 | 184800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20240215 | 184700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20240215 | 184600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20240215 | 184500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20240215 | 184400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20240215 | 184300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 3226 |
| 153 | 20240215 | 184200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20240215 | 184100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20240215 | 184000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20240215 | 183900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20240215 | 183800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20240215 | 183700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20240215 | 183600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20240215 | 183500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20240215 | 183400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20240215 | 183300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20240215 | 183200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20240215 | 183100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20240215 | 183000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20240215 | 182900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20240215 | 182800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20240215 | 182700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20240215 | 182600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20240215 | 182500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20240215 | 182400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20240215 | 182300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20240215 | 182200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20240215 | 182100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20240215 | 182000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20240215 | 181900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20240215 | 181800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20240215 | 181700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20240215 | 181600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20240215 | 181500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20240215 | 181400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20240215 | 181300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 3226 |
| 183 | 20240215 | 181200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20240215 | 181100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20240215 | 181000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20240215 | 180900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20240215 | 180800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20240215 | 180700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20240215 | 180600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20240215 | 180500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20240215 | 180400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20240215 | 180300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20240215 | 180200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20240215 | 180100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20240215 | 180000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20240215 | 175900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20240215 | 175800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20240215 | 175700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20240215 | 175600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20240215 | 175500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20240215 | 175400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20240215 | 175300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20240215 | 175200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20240215 | 175100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20240215 | 175000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20240215 | 174900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20240215 | 174800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20240215 | 174700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20240215 | 174600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20240215 | 174500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20240215 | 174400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20240215 | 174300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 3226 |
| 213 | 20240215 | 174200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20240215 | 174100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20240215 | 174000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20240215 | 173900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20240215 | 173800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20240215 | 173700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20240215 | 173600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20240215 | 173500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20240215 | 173400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20240215 | 173300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20240215 | 173200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20240215 | 173100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20240215 | 173000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20240215 | 172900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20240215 | 172800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20240215 | 172700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20240215 | 172600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20240215 | 172500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20240215 | 172400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20240215 | 172300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20240215 | 172200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20240215 | 172100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20240215 | 172000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20240215 | 171900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20240215 | 171800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20240215 | 171700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20240215 | 171600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20240215 | 171500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20240215 | 171400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20240215 | 171300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 3226 |
| 243 | 20240215 | 171200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20240215 | 171100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20240215 | 171000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20240215 | 170900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20240215 | 170800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20240215 | 170700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20240215 | 170600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20240215 | 170500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20240215 | 170400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20240215 | 170300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20240215 | 170200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20240215 | 170100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20240215 | 170000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20240215 | 165900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20240215 | 165800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20240215 | 165700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20240215 | 165600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20240215 | 165500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20240215 | 165400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20240215 | 165300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20240215 | 165200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20240215 | 165100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20240215 | 165000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20240215 | 164900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20240215 | 164800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20240215 | 164700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20240215 | 164600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20240215 | 164500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20240215 | 164400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20240215 | 164300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 3226 |
| 273 | 20240215 | 164200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20240215 | 164100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20240215 | 164000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20240215 | 163900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20240215 | 163800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20240215 | 163700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20240215 | 163600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20240215 | 163500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20240215 | 163400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20240215 | 163300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20240215 | 163200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20240215 | 163100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20240215 | 163000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20240215 | 162900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20240215 | 162800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20240215 | 162700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 289 | 20240215 | 162600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 290 | 20240215 | 162500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20240215 | 162400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20240215 | 162300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20240215 | 162200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 294 | 20240215 | 162100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20240215 | 162000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20240215 | 161900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20240215 | 161800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20240215 | 161700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20240215 | 161600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20240215 | 161500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20240215 | 161400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20240215 | 161300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 3226 |
| 303 | 20240215 | 161200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20240215 | 161100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20240215 | 161000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20240215 | 160900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 307 | 20240215 | 160800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20240215 | 160700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 309 | 20240215 | 160600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 310 | 20240215 | 160500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 311 | 20240215 | 160400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 312 | 20240215 | 160300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 313 | 20240215 | 160200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 314 | 20240215 | 160100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 315 | 20240215 | 160000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 316 | 20240215 | 155900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 317 | 20240215 | 155800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 318 | 20240215 | 155700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 319 | 20240215 | 155600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 320 | 20240215 | 155500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 321 | 20240215 | 155400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 322 | 20240215 | 155300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 323 | 20240215 | 155200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 324 | 20240215 | 155100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 325 | 20240215 | 155000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 326 | 20240215 | 154900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 327 | 20240215 | 154800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 328 | 20240215 | 154700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 329 | 20240215 | 154600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 330 | 20240215 | 154500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 331 | 20240215 | 154400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 332 | 20240215 | 154300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 3226 |
| 333 | 20240215 | 154200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 334 | 20240215 | 154100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 335 | 20240215 | 154000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 336 | 20240215 | 153900 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 337 | 20240215 | 153800 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 338 | 20240215 | 153700 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 339 | 20240215 | 153600 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 340 | 20240215 | 153500 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 341 | 20240215 | 153400 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 342 | 20240215 | 153300 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 343 | 20240215 | 153200 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 344 | 20240215 | 153100 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 345 | 20240215 | 153000 | 11323825400 | 26250 | 26250 | 26250 | 26250 | 3226 |
| 346 | 20240215 | 152900 | 11239142900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 347 | 20240215 | 152800 | 11239142900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 348 | 20240215 | 152700 | 11239142900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 349 | 20240215 | 152600 | 11239142900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 350 | 20240215 | 152500 | 11239142900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 351 | 20240215 | 152400 | 11239142900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 352 | 20240215 | 152300 | 11239142900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 353 | 20240215 | 152200 | 11239142900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 354 | 20240215 | 152100 | 11239142900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 355 | 20240215 | 152000 | 11239142900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 356 | 20240215 | 151900 | 11239142900 | 26400 | 26300 | 26400 | 26200 | 1274 |
| 357 | 20240215 | 151800 | 11205712650 | 26400 | 26250 | 26400 | 26250 | 1682 |
| 358 | 20240215 | 151700 | 11161506850 | 26350 | 26350 | 26400 | 26300 | 465 |
| 359 | 20240215 | 151600 | 11149265450 | 26300 | 26350 | 26400 | 26300 | 572 |
| 360 | 20240215 | 151500 | 11134207950 | 26350 | 26350 | 26400 | 26350 | 240 |
| 361 | 20240215 | 151400 | 11127883800 | 26400 | 26400 | 26400 | 26350 | 126 |
| 362 | 20240215 | 151300 | 11124558350 | 26350 | 26350 | 26400 | 26350 | 148 |
| 363 | 20240215 | 151200 | 11120655000 | 26350 | 26300 | 26350 | 26300 | 147 |
| 364 | 20240215 | 151100 | 11116783950 | 26300 | 26450 | 26450 | 26300 | 960 |
| 365 | 20240215 | 151000 | 11091512400 | 26350 | 26450 | 26500 | 26350 | 720 |
| 366 | 20240215 | 150900 | 11072513950 | 26500 | 26500 | 26500 | 26450 | 365 |
| 367 | 20240215 | 150800 | 11062851650 | 26500 | 26550 | 26550 | 26500 | 225 |
| 368 | 20240215 | 150700 | 11056885200 | 26500 | 26500 | 26550 | 26450 | 134 |
| 369 | 20240215 | 150600 | 11053334200 | 26450 | 26500 | 26500 | 26450 | 31 |
| 370 | 20240215 | 150500 | 11052513450 | 26500 | 26650 | 26650 | 26500 | 61 |
| 371 | 20240215 | 150400 | 11050895500 | 26400 | 26550 | 26650 | 26400 | 336 |
| 372 | 20240215 | 150300 | 11041985150 | 26550 | 26450 | 26550 | 26400 | 206 |
| 373 | 20240215 | 150200 | 11036535900 | 26450 | 26550 | 26550 | 26450 | 476 |
| 374 | 20240215 | 150100 | 11023916350 | 26550 | 26600 | 26650 | 26500 | 1423 |
| 375 | 20240215 | 150000 | 10986069050 | 26650 | 26550 | 26650 | 26550 | 1380 |
| 376 | 20240215 | 145900 | 10949372350 | 26500 | 26500 | 26550 | 26450 | 77 |
| 377 | 20240215 | 145800 | 10947331300 | 26500 | 26500 | 26500 | 26450 | 123 |
| 378 | 20240215 | 145700 | 10944072800 | 26500 | 26500 | 26500 | 26450 | 54 |
| 379 | 20240215 | 145600 | 10942641850 | 26500 | 26500 | 26500 | 26450 | 399 |
| 380 | 20240215 | 145500 | 10932070200 | 26500 | 26500 | 26500 | 26450 | 408 |
| 381 | 20240215 | 145400 | 10921268250 | 26450 | 26550 | 26550 | 26450 | 973 |
| 382 | 20240215 | 145300 | 10895517750 | 26550 | 26450 | 26550 | 26450 | 175 |
| 383 | 20240215 | 145200 | 10890878600 | 26450 | 26500 | 26500 | 26450 | 21 |
| 384 | 20240215 | 145100 | 10890323100 | 26500 | 26550 | 26550 | 26450 | 519 |
| 385 | 20240215 | 145000 | 10876575400 | 26550 | 26450 | 26550 | 26450 | 106 |
| 386 | 20240215 | 144900 | 10873766450 | 26500 | 26500 | 26500 | 26450 | 217 |
| 387 | 20240215 | 144800 | 10868026250 | 26500 | 26500 | 26500 | 26450 | 55 |
| 388 | 20240215 | 144700 | 10866570750 | 26500 | 26500 | 26550 | 26500 | 99 |
| 389 | 20240215 | 144600 | 10863946350 | 26450 | 26550 | 26550 | 26450 | 706 |
| 390 | 20240215 | 144500 | 10845249750 | 26550 | 26550 | 26550 | 26500 | 121 |
| 391 | 20240215 | 144400 | 10842038050 | 26500 | 26550 | 26550 | 26500 | 171 |
| 392 | 20240215 | 144300 | 10837501250 | 26550 | 26550 | 26550 | 26500 | 20 |
| 393 | 20240215 | 144200 | 10836970450 | 26550 | 26500 | 26550 | 26500 | 30 |
| 394 | 20240215 | 144100 | 10836174050 | 26550 | 26600 | 26600 | 26450 | 142 |
| 395 | 20240215 | 144000 | 10832408700 | 26600 | 26600 | 26600 | 26550 | 148 |
| 396 | 20240215 | 143900 | 10828477900 | 26550 | 26550 | 26550 | 26550 | 119 |
| 397 | 20240215 | 143800 | 10825318450 | 26500 | 26550 | 26550 | 26500 | 175 |
| 398 | 20240215 | 143700 | 10820677250 | 26500 | 26500 | 26550 | 26500 | 1048 |
| 399 | 20240215 | 143600 | 10792901950 | 26500 | 26600 | 26600 | 26500 | 31 |
| 400 | 20240215 | 143500 | 10792078350 | 26550 | 26650 | 26650 | 26500 | 277 |
| 401 | 20240215 | 143400 | 10784722350 | 26600 | 26650 | 26650 | 26600 | 61 |
| 402 | 20240215 | 143300 | 10783098000 | 26650 | 26600 | 26650 | 26550 | 44 |
| 403 | 20240215 | 143200 | 10781928500 | 26650 | 26650 | 26650 | 26600 | 186 |
| 404 | 20240215 | 143100 | 10776980250 | 26650 | 26600 | 26650 | 26550 | 119 |
| 405 | 20240215 | 143000 | 10773814250 | 26600 | 26600 | 26600 | 26600 | 38 |
| 406 | 20240215 | 142900 | 10772803450 | 26600 | 26550 | 26600 | 26550 | 182 |
| 407 | 20240215 | 142800 | 10767967700 | 26600 | 26550 | 26600 | 26550 | 24 |
| 408 | 20240215 | 142700 | 10767330300 | 26550 | 26550 | 26550 | 26550 | 56 |
| 409 | 20240215 | 142600 | 10765843500 | 26550 | 26550 | 26600 | 26550 | 219 |
| 410 | 20240215 | 142500 | 10760025550 | 26600 | 26600 | 26600 | 26550 | 75 |
| 411 | 20240215 | 142400 | 10758031850 | 26600 | 26600 | 26600 | 26550 | 103 |
| 412 | 20240215 | 142300 | 10755295300 | 26600 | 26550 | 26600 | 26550 | 202 |
| 413 | 20240215 | 142200 | 10749928600 | 26550 | 26550 | 26550 | 26500 | 22 |
| 414 | 20240215 | 142100 | 10749344850 | 26550 | 26550 | 26550 | 26550 | 42 |
| 415 | 20240215 | 142000 | 10748229750 | 26550 | 26550 | 26550 | 26500 | 2210 |
| 416 | 20240215 | 141900 | 10689654700 | 26550 | 26450 | 26550 | 26400 | 539 |
| 417 | 20240215 | 141800 | 10675377950 | 26450 | 26500 | 26500 | 26450 | 21 |
| 418 | 20240215 | 141700 | 10674822400 | 26500 | 26450 | 26500 | 26400 | 138 |
| 419 | 20240215 | 141600 | 10671168650 | 26450 | 26450 | 26500 | 26350 | 156 |
| 420 | 20240215 | 141500 | 10667050400 | 26450 | 26450 | 26450 | 26400 | 68 |
| 421 | 20240215 | 141400 | 10665251850 | 26450 | 26400 | 26450 | 26400 | 205 |
| 422 | 20240215 | 141300 | 10659836250 | 26450 | 26400 | 26450 | 26400 | 110 |
| 423 | 20240215 | 141200 | 10656927350 | 26450 | 26450 | 26450 | 26450 | 123 |
| 424 | 20240215 | 141100 | 10653674000 | 26450 | 26450 | 26450 | 26450 | 97 |
| 425 | 20240215 | 141000 | 10651108350 | 26450 | 26450 | 26500 | 26450 | 55 |
| 426 | 20240215 | 140900 | 10649653250 | 26500 | 26500 | 26500 | 26350 | 136 |
| 427 | 20240215 | 140800 | 10646068450 | 26500 | 26600 | 26600 | 26500 | 180 |
| 428 | 20240215 | 140700 | 10641293400 | 26600 | 26600 | 26600 | 26600 | 301 |
| 429 | 20240215 | 140600 | 10633286800 | 26600 | 26550 | 26600 | 26550 | 27 |
| 430 | 20240215 | 140500 | 10632569750 | 26600 | 26500 | 26600 | 26500 | 806 |
| 431 | 20240215 | 140400 | 10611185750 | 26450 | 26500 | 26500 | 26400 | 224 |
| 432 | 20240215 | 140300 | 10605261300 | 26300 | 26350 | 26400 | 26300 | 721 |
| 433 | 20240215 | 140200 | 10586247800 | 26350 | 26350 | 26350 | 26250 | 63 |
| 434 | 20240215 | 140100 | 10584588150 | 26300 | 26300 | 26350 | 26250 | 253 |
| 435 | 20240215 | 140000 | 10577933550 | 26250 | 26300 | 26300 | 26250 | 75 |
| 436 | 20240215 | 135900 | 10575961150 | 26300 | 26300 | 26400 | 26300 | 393 |
| 437 | 20240215 | 135800 | 10565613350 | 26300 | 26300 | 26350 | 26250 | 174 |
| 438 | 20240215 | 135700 | 10561038100 | 26300 | 26300 | 26350 | 26300 | 274 |
| 439 | 20240215 | 135600 | 10553831450 | 26300 | 26350 | 26350 | 26300 | 1420 |
| 440 | 20240215 | 135500 | 10516475250 | 26400 | 26500 | 26500 | 26350 | 1307 |
| 441 | 20240215 | 135400 | 10481969600 | 26400 | 26400 | 26500 | 26350 | 337 |
| 442 | 20240215 | 135300 | 10473074500 | 26500 | 26450 | 26500 | 26350 | 354 |
| 443 | 20240215 | 135200 | 10463744200 | 26400 | 26450 | 26450 | 26400 | 439 |
| 444 | 20240215 | 135100 | 10452154250 | 26450 | 26450 | 26450 | 26400 | 188 |
| 445 | 20240215 | 135000 | 10447187850 | 26450 | 26400 | 26450 | 26400 | 131 |
| 446 | 20240215 | 134900 | 10443726400 | 26400 | 26400 | 26450 | 26400 | 162 |
| 447 | 20240215 | 134800 | 10439449550 | 26450 | 26450 | 26450 | 26400 | 254 |
| 448 | 20240215 | 134700 | 10432734850 | 26450 | 26450 | 26500 | 26450 | 549 |
| 449 | 20240215 | 134600 | 10418213750 | 26450 | 26500 | 26500 | 26450 | 204 |
| 450 | 20240215 | 134500 | 10412811250 | 26450 | 26500 | 26500 | 26450 | 91 |
| 451 | 20240215 | 134400 | 10410401700 | 26450 | 26500 | 26500 | 26450 | 292 |
| 452 | 20240215 | 134300 | 10402673350 | 26500 | 26450 | 26500 | 26450 | 153 |
| 453 | 20240215 | 134200 | 10398622450 | 26450 | 26450 | 26500 | 26450 | 114 |
| 454 | 20240215 | 134100 | 10395606950 | 26400 | 26400 | 26450 | 26400 | 328 |
| 455 | 20240215 | 134000 | 10386941100 | 26400 | 26450 | 26450 | 26400 | 96 |
| 456 | 20240215 | 133900 | 10384406250 | 26450 | 26450 | 26450 | 26400 | 307 |
| 457 | 20240215 | 133800 | 10376298250 | 26400 | 26450 | 26450 | 26400 | 372 |
| 458 | 20240215 | 133700 | 10366471100 | 26450 | 26400 | 26450 | 26400 | 97 |
| 459 | 20240215 | 133600 | 10363909150 | 26450 | 26400 | 26450 | 26400 | 291 |
| 460 | 20240215 | 133500 | 10356224000 | 26400 | 26450 | 26450 | 26400 | 380 |
| 461 | 20240215 | 133400 | 10346189800 | 26450 | 26450 | 26450 | 26400 | 141 |
| 462 | 20240215 | 133300 | 10342462350 | 26500 | 26500 | 26500 | 26400 | 196 |
| 463 | 20240215 | 133200 | 10337277000 | 26500 | 26500 | 26500 | 26400 | 570 |
| 464 | 20240215 | 133100 | 10322201000 | 26550 | 26550 | 26550 | 26500 | 276 |
| 465 | 20240215 | 133000 | 10314884700 | 26550 | 26550 | 26550 | 26500 | 92 |
| 466 | 20240215 | 132900 | 10312446300 | 26500 | 26550 | 26600 | 26450 | 613 |
| 467 | 20240215 | 132800 | 10296200450 | 26600 | 26500 | 26600 | 26450 | 704 |
| 468 | 20240215 | 132700 | 10277546250 | 26500 | 26450 | 26500 | 26450 | 124 |
| 469 | 20240215 | 132600 | 10274263950 | 26450 | 26400 | 26500 | 26350 | 479 |
| 470 | 20240215 | 132500 | 10261606450 | 26450 | 26450 | 26450 | 26400 | 57 |
| 471 | 20240215 | 132400 | 10260100800 | 26450 | 26400 | 26450 | 26350 | 138 |
| 472 | 20240215 | 132300 | 10256457300 | 26400 | 26450 | 26450 | 26400 | 159 |
| 473 | 20240215 | 132200 | 10252258800 | 26450 | 26400 | 26450 | 26350 | 618 |
| 474 | 20240215 | 132100 | 10235942700 | 26350 | 26450 | 26450 | 26350 | 2163 |
| 475 | 20240215 | 132000 | 10178881650 | 26500 | 26500 | 26600 | 26400 | 578 |
| 476 | 20240215 | 131900 | 10163609200 | 26500 | 26450 | 26600 | 26400 | 328 |
| 477 | 20240215 | 131800 | 10154923300 | 26450 | 26450 | 26500 | 26400 | 554 |
| 478 | 20240215 | 131700 | 10140270600 | 26400 | 26450 | 26450 | 26400 | 129 |
| 479 | 20240215 | 131600 | 10136860500 | 26450 | 26450 | 26500 | 26400 | 344 |
| 480 | 20240215 | 131500 | 10127768700 | 26450 | 26500 | 26500 | 26450 | 110 |
| 481 | 20240215 | 131400 | 10124855750 | 26500 | 26500 | 26500 | 26450 | 404 |
| 482 | 20240215 | 131300 | 10114167700 | 26450 | 26500 | 26550 | 26450 | 557 |
| 483 | 20240215 | 131200 | 10099428100 | 26500 | 26550 | 26600 | 26500 | 227 |
| 484 | 20240215 | 131100 | 10093404100 | 26550 | 26450 | 26550 | 26450 | 85 |
| 485 | 20240215 | 131000 | 10091151350 | 26450 | 26600 | 26600 | 26450 | 424 |
| 486 | 20240215 | 130900 | 10079922550 | 26550 | 26450 | 26600 | 26450 | 233 |
| 487 | 20240215 | 130800 | 10073750000 | 26500 | 26550 | 26550 | 26500 | 50 |
| 488 | 20240215 | 130700 | 10072424900 | 26600 | 26500 | 26600 | 26450 | 63 |
| 489 | 20240215 | 130600 | 10070754500 | 26500 | 26500 | 26600 | 26500 | 278 |
| 490 | 20240215 | 130500 | 10063384800 | 26450 | 26550 | 26550 | 26450 | 139 |
| 491 | 20240215 | 130400 | 10059700900 | 26500 | 26500 | 26550 | 26500 | 350 |
| 492 | 20240215 | 130300 | 10050425350 | 26450 | 26500 | 26500 | 26450 | 974 |
| 493 | 20240215 | 130200 | 10024659100 | 26500 | 26500 | 26500 | 26450 | 96 |
| 494 | 20240215 | 130100 | 10022117000 | 26500 | 26500 | 26550 | 26450 | 142 |
| 495 | 20240215 | 130000 | 10018359350 | 26500 | 26500 | 26500 | 26450 | 217 |
| 496 | 20240215 | 125900 | 10012617000 | 26500 | 26550 | 26550 | 26500 | 87 |
| 497 | 20240215 | 125800 | 10010311400 | 26550 | 26550 | 26650 | 26550 | 72 |
| 498 | 20240215 | 125700 | 10008398600 | 26500 | 26550 | 26550 | 26500 | 239 |
| 499 | 20240215 | 125600 | 10002062650 | 26500 | 26550 | 26550 | 26500 | 84 |
| 500 | 20240215 | 125500 | 9999835350 | 26550 | 26600 | 26650 | 26500 | 139 |
| 501 | 20240215 | 125400 | 9996147700 | 26700 | 26450 | 26700 | 26450 | 1350 |
| 502 | 20240215 | 125300 | 9960171100 | 26500 | 26500 | 26500 | 26450 | 55 |
| 503 | 20240215 | 125200 | 9958715550 | 26450 | 26500 | 26550 | 26450 | 276 |
| 504 | 20240215 | 125100 | 9951409550 | 26550 | 26550 | 26600 | 26550 | 101 |
| 505 | 20240215 | 125000 | 9948726600 | 26650 | 26500 | 26700 | 26450 | 545 |
| 506 | 20240215 | 124900 | 9934231300 | 26550 | 26500 | 26600 | 26500 | 440 |
| 507 | 20240215 | 124800 | 9922570450 | 26500 | 26500 | 26500 | 26450 | 158 |
| 508 | 20240215 | 124700 | 9918387500 | 26500 | 26450 | 26500 | 26450 | 280 |
| 509 | 20240215 | 124600 | 9910980550 | 26450 | 26500 | 26500 | 26400 | 117 |
| 510 | 20240215 | 124500 | 9907888800 | 26500 | 26450 | 26500 | 26400 | 446 |
| 511 | 20240215 | 124400 | 9896108450 | 26400 | 26500 | 26500 | 26400 | 272 |
| 512 | 20240215 | 124300 | 9888920150 | 26500 | 26550 | 26550 | 26450 | 116 |
| 513 | 20240215 | 124200 | 9885847950 | 26600 | 26500 | 26650 | 26450 | 294 |
| 514 | 20240215 | 124100 | 9878046650 | 26500 | 26600 | 26650 | 26450 | 1875 |
| 515 | 20240215 | 124000 | 9828379900 | 26550 | 26500 | 26550 | 26500 | 1074 |
| 516 | 20240215 | 123900 | 9799874700 | 26500 | 26500 | 26550 | 26450 | 372 |
| 517 | 20240215 | 123800 | 9790015000 | 26500 | 26500 | 26550 | 26450 | 623 |
| 518 | 20240215 | 123700 | 9773508250 | 26450 | 26450 | 26500 | 26400 | 411 |
| 519 | 20240215 | 123600 | 9762639150 | 26550 | 26550 | 26550 | 26400 | 212 |
| 520 | 20240215 | 123500 | 9757033050 | 26550 | 26450 | 26550 | 26450 | 344 |
| 521 | 20240215 | 123400 | 9747929850 | 26500 | 26450 | 26500 | 26450 | 434 |
| 522 | 20240215 | 123300 | 9736449550 | 26500 | 26500 | 26550 | 26450 | 117 |
| 523 | 20240215 | 123200 | 9733350650 | 26550 | 26450 | 26550 | 26450 | 251 |
| 524 | 20240215 | 123100 | 9726708300 | 26500 | 26450 | 26500 | 26450 | 102 |
| 525 | 20240215 | 123000 | 9724010250 | 26500 | 26500 | 26550 | 26450 | 309 |
| 526 | 20240215 | 122900 | 9715828200 | 26450 | 26450 | 26500 | 26450 | 859 |
| 527 | 20240215 | 122800 | 9693106800 | 26500 | 26500 | 26550 | 26500 | 421 |
| 528 | 20240215 | 122700 | 9681950200 | 26550 | 26550 | 26550 | 26500 | 123 |
| 529 | 20240215 | 122600 | 9678685950 | 26500 | 26500 | 26600 | 26500 | 1026 |
| 530 | 20240215 | 122500 | 9651495700 | 26500 | 26550 | 26600 | 26500 | 453 |
| 531 | 20240215 | 122400 | 9639471100 | 26550 | 26600 | 26600 | 26500 | 280 |
| 532 | 20240215 | 122300 | 9632036700 | 26500 | 26650 | 26650 | 26500 | 976 |
| 533 | 20240215 | 122200 | 9606156800 | 26550 | 26600 | 26650 | 26550 | 170 |
| 534 | 20240215 | 122100 | 9601635250 | 26650 | 26600 | 26650 | 26550 | 610 |
| 535 | 20240215 | 122000 | 9585422150 | 26550 | 26600 | 26600 | 26550 | 1516 |
| 536 | 20240215 | 121900 | 9545147600 | 26550 | 26650 | 26650 | 26550 | 535 |
| 537 | 20240215 | 121800 | 9530915200 | 26650 | 26650 | 26650 | 26600 | 104 |
| 538 | 20240215 | 121700 | 9528147150 | 26650 | 26650 | 26650 | 26600 | 90 |
| 539 | 20240215 | 121600 | 9525750750 | 26650 | 26700 | 26700 | 26600 | 154 |
| 540 | 20240215 | 121500 | 9521645500 | 26700 | 26700 | 26700 | 26600 | 183 |
| 541 | 20240215 | 121400 | 9516774650 | 26600 | 26700 | 26700 | 26600 | 386 |
| 542 | 20240215 | 121300 | 9506505050 | 26650 | 26750 | 26750 | 26600 | 329 |
| 543 | 20240215 | 121200 | 9497740250 | 26750 | 26650 | 26750 | 26600 | 824 |
| 544 | 20240215 | 121100 | 9475758450 | 26650 | 26650 | 26650 | 26600 | 129 |
| 545 | 20240215 | 121000 | 9472322600 | 26650 | 26650 | 26650 | 26600 | 112 |
| 546 | 20240215 | 120900 | 9469339800 | 26700 | 26600 | 26700 | 26600 | 386 |
| 547 | 20240215 | 120800 | 9459063250 | 26650 | 26700 | 26700 | 26600 | 723 |
| 548 | 20240215 | 120700 | 9439815350 | 26700 | 26700 | 26750 | 26650 | 118 |
| 549 | 20240215 | 120600 | 9436666900 | 26650 | 26750 | 26750 | 26650 | 429 |
| 550 | 20240215 | 120500 | 9425222000 | 26750 | 26750 | 26750 | 26700 | 213 |
| 551 | 20240215 | 120400 | 9419532450 | 26750 | 26750 | 26750 | 26700 | 128 |
| 552 | 20240215 | 120300 | 9416110400 | 26700 | 26750 | 26750 | 26650 | 465 |
| 553 | 20240215 | 120200 | 9403692900 | 26750 | 26700 | 26750 | 26650 | 264 |
| 554 | 20240215 | 120100 | 9396644800 | 26650 | 26650 | 26700 | 26650 | 326 |
| 555 | 20240215 | 120000 | 9387951850 | 26700 | 26650 | 26700 | 26600 | 110 |
| 556 | 20240215 | 115900 | 9385019350 | 26650 | 26700 | 26700 | 26600 | 146 |
| 557 | 20240215 | 115800 | 9381132150 | 26600 | 26700 | 26700 | 26600 | 227 |
| 558 | 20240215 | 115700 | 9375079600 | 26700 | 26700 | 26750 | 26650 | 251 |
| 559 | 20240215 | 115600 | 9368375400 | 26700 | 26650 | 26700 | 26650 | 70 |
| 560 | 20240215 | 115500 | 9366508300 | 26650 | 26700 | 26700 | 26650 | 1037 |
| 561 | 20240215 | 115400 | 9338871100 | 26700 | 26650 | 26700 | 26650 | 162 |
| 562 | 20240215 | 115300 | 9334547800 | 26700 | 26700 | 26700 | 26650 | 240 |
| 563 | 20240215 | 115200 | 9328149250 | 26650 | 26650 | 26700 | 26650 | 196 |
| 564 | 20240215 | 115100 | 9322922550 | 26650 | 26650 | 26700 | 26650 | 131 |
| 565 | 20240215 | 115000 | 9319428400 | 26600 | 26600 | 26650 | 26600 | 262 |
| 566 | 20240215 | 114900 | 9312454200 | 26650 | 26650 | 26700 | 26650 | 293 |
| 567 | 20240215 | 114800 | 9304640700 | 26650 | 26650 | 26700 | 26650 | 306 |
| 568 | 20240215 | 114700 | 9296480850 | 26700 | 26650 | 26700 | 26650 | 53 |
| 569 | 20240215 | 114600 | 9295067750 | 26650 | 26650 | 26700 | 26650 | 141 |
| 570 | 20240215 | 114500 | 9291306600 | 26650 | 26650 | 26700 | 26650 | 228 |
| 571 | 20240215 | 114400 | 9285227150 | 26650 | 26650 | 26650 | 26600 | 229 |
| 572 | 20240215 | 114300 | 9279127550 | 26600 | 26650 | 26650 | 26600 | 129 |
| 573 | 20240215 | 114200 | 9275691700 | 26600 | 26650 | 26650 | 26600 | 221 |
| 574 | 20240215 | 114100 | 9269811600 | 26650 | 26600 | 26650 | 26600 | 52 |
| 575 | 20240215 | 114000 | 9268427850 | 26600 | 26650 | 26700 | 26600 | 243 |
| 576 | 20240215 | 113900 | 9261951450 | 26700 | 26650 | 26700 | 26600 | 304 |
| 577 | 20240215 | 113800 | 9253850500 | 26650 | 26650 | 26650 | 26600 | 98 |
| 578 | 20240215 | 113700 | 9251243450 | 26650 | 26650 | 26650 | 26600 | 92 |
| 579 | 20240215 | 113600 | 9248793600 | 26650 | 26700 | 26700 | 26600 | 1171 |
| 580 | 20240215 | 113500 | 9217633600 | 26700 | 26650 | 26700 | 26600 | 1018 |
| 581 | 20240215 | 113400 | 9190506900 | 26650 | 26650 | 26700 | 26650 | 234 |
| 582 | 20240215 | 113300 | 9184267800 | 26650 | 26600 | 26650 | 26600 | 110 |
| 583 | 20240215 | 113200 | 9181339850 | 26650 | 26650 | 26650 | 26600 | 195 |
| 584 | 20240215 | 113100 | 9176151200 | 26650 | 26600 | 26650 | 26600 | 141 |
| 585 | 20240215 | 113000 | 9172397000 | 26650 | 26650 | 26700 | 26650 | 319 |
| 586 | 20240215 | 112900 | 9163890650 | 26600 | 26700 | 26700 | 26600 | 297 |
| 587 | 20240215 | 112800 | 9155980750 | 26700 | 26650 | 26700 | 26600 | 114 |
| 588 | 20240215 | 112700 | 9152943650 | 26600 | 26650 | 26650 | 26600 | 212 |
| 589 | 20240215 | 112600 | 9147303250 | 26650 | 26650 | 26700 | 26650 | 243 |
| 590 | 20240215 | 112500 | 9140824850 | 26650 | 26650 | 26700 | 26600 | 151 |
| 591 | 20240215 | 112400 | 9136804250 | 26650 | 26700 | 26700 | 26650 | 1480 |
| 592 | 20240215 | 112300 | 9097356950 | 26750 | 26700 | 26750 | 26650 | 1175 |
| 593 | 20240215 | 112200 | 9065982650 | 26750 | 26750 | 26750 | 26700 | 691 |
| 594 | 20240215 | 112100 | 9047529500 | 26750 | 26750 | 26750 | 26700 | 97 |
| 595 | 20240215 | 112000 | 9044938450 | 26750 | 26750 | 26750 | 26700 | 66 |
| 596 | 20240215 | 111900 | 9043174850 | 26700 | 26700 | 26750 | 26700 | 282 |
| 597 | 20240215 | 111800 | 9035641350 | 26750 | 26700 | 26750 | 26700 | 54 |
| 598 | 20240215 | 111700 | 9034198850 | 26700 | 26700 | 26750 | 26700 | 333 |
| 599 | 20240215 | 111600 | 9025305350 | 26750 | 26700 | 26750 | 26650 | 437 |
| 600 | 20240215 | 111500 | 9013635350 | 26700 | 26750 | 26750 | 26700 | 141 |
| 601 | 20240215 | 111400 | 9009868900 | 26700 | 26750 | 26750 | 26700 | 454 |
| 602 | 20240215 | 111300 | 8997746750 | 26700 | 26700 | 26750 | 26700 | 200 |
| 603 | 20240215 | 111200 | 8992403450 | 26700 | 26650 | 26750 | 26650 | 227 |
| 604 | 20240215 | 111100 | 8986346850 | 26650 | 26700 | 26750 | 26650 | 733 |
| 605 | 20240215 | 111000 | 8966781350 | 26750 | 26700 | 26750 | 26700 | 239 |
| 606 | 20240215 | 110900 | 8960400000 | 26750 | 26700 | 26750 | 26650 | 253 |
| 607 | 20240215 | 110800 | 8953650850 | 26700 | 26700 | 26700 | 26650 | 347 |
| 608 | 20240215 | 110700 | 8944387400 | 26700 | 26700 | 26750 | 26700 | 567 |
| 609 | 20240215 | 110600 | 8929245700 | 26700 | 26700 | 26750 | 26650 | 249 |
| 610 | 20240215 | 110500 | 8922595450 | 26700 | 26700 | 26750 | 26650 | 229 |
| 611 | 20240215 | 110400 | 8916486050 | 26700 | 26700 | 26750 | 26700 | 544 |
| 612 | 20240215 | 110300 | 8901960650 | 26700 | 26800 | 26800 | 26700 | 339 |
| 613 | 20240215 | 110200 | 8892893450 | 26750 | 26800 | 26800 | 26750 | 108 |
| 614 | 20240215 | 110100 | 8890003700 | 26750 | 26750 | 26800 | 26750 | 359 |
| 615 | 20240215 | 110000 | 8880400250 | 26750 | 26750 | 26800 | 26700 | 251 |
| 616 | 20240215 | 105900 | 8873695400 | 26750 | 26750 | 26750 | 26700 | 103 |
| 617 | 20240215 | 105800 | 8870943750 | 26750 | 26650 | 26750 | 26650 | 1141 |
| 618 | 20240215 | 105700 | 8840472150 | 26650 | 26700 | 26700 | 26650 | 150 |
| 619 | 20240215 | 105600 | 8836470550 | 26650 | 26650 | 26700 | 26650 | 206 |
| 620 | 20240215 | 105500 | 8830979400 | 26700 | 26700 | 26700 | 26650 | 293 |
| 621 | 20240215 | 105400 | 8823159950 | 26700 | 26600 | 26700 | 26600 | 387 |
| 622 | 20240215 | 105300 | 8812849800 | 26650 | 26650 | 26700 | 26600 | 1288 |
| 623 | 20240215 | 105200 | 8778539350 | 26650 | 26700 | 26700 | 26650 | 338 |
| 624 | 20240215 | 105100 | 8769524100 | 26650 | 26700 | 26700 | 26650 | 527 |
| 625 | 20240215 | 105000 | 8755478500 | 26700 | 26700 | 26700 | 26650 | 146 |
| 626 | 20240215 | 104900 | 8751582250 | 26700 | 26650 | 26700 | 26650 | 1551 |
| 627 | 20240215 | 104800 | 8710227350 | 26700 | 26650 | 26700 | 26650 | 658 |
| 628 | 20240215 | 104700 | 8692686550 | 26700 | 26700 | 26700 | 26650 | 271 |
| 629 | 20240215 | 104600 | 8685454400 | 26700 | 26650 | 26700 | 26650 | 233 |
| 630 | 20240215 | 104500 | 8679241250 | 26650 | 26700 | 26700 | 26650 | 134 |
| 631 | 20240215 | 104400 | 8675667100 | 26700 | 26700 | 26750 | 26700 | 149 |
| 632 | 20240215 | 104300 | 8671688750 | 26750 | 26750 | 26750 | 26650 | 264 |
| 633 | 20240215 | 104200 | 8664637450 | 26750 | 26650 | 26750 | 26650 | 198 |
| 634 | 20240215 | 104100 | 8659354150 | 26650 | 26750 | 26750 | 26650 | 717 |
| 635 | 20240215 | 104000 | 8640209300 | 26700 | 26700 | 26750 | 26700 | 242 |
| 636 | 20240215 | 103900 | 8633746650 | 26750 | 26750 | 26750 | 26700 | 225 |
| 637 | 20240215 | 103800 | 8627734850 | 26750 | 26700 | 26750 | 26650 | 755 |
| 638 | 20240215 | 103700 | 8607578850 | 26750 | 26750 | 26750 | 26650 | 1008 |
| 639 | 20240215 | 103600 | 8580667150 | 26750 | 26750 | 26750 | 26700 | 176 |
| 640 | 20240215 | 103500 | 8575965450 | 26750 | 26750 | 26800 | 26700 | 98 |
| 641 | 20240215 | 103400 | 8573342550 | 26750 | 26800 | 26800 | 26750 | 570 |
| 642 | 20240215 | 103300 | 8558090950 | 26800 | 26750 | 26900 | 26750 | 758 |
| 643 | 20240215 | 103200 | 8537769750 | 26750 | 26800 | 26900 | 26750 | 546 |
| 644 | 20240215 | 103100 | 8523139100 | 26800 | 26800 | 26800 | 26750 | 254 |
| 645 | 20240215 | 103000 | 8516334400 | 26750 | 26800 | 26800 | 26750 | 269 |
| 646 | 20240215 | 102900 | 8509135600 | 26800 | 26750 | 26950 | 26750 | 714 |
| 647 | 20240215 | 102800 | 8489977550 | 26750 | 26800 | 26850 | 26750 | 298 |
| 648 | 20240215 | 102700 | 8481993200 | 26800 | 26700 | 26900 | 26700 | 195 |
| 649 | 20240215 | 102600 | 8476767000 | 26750 | 26800 | 26900 | 26750 | 741 |
| 650 | 20240215 | 102500 | 8456906500 | 26800 | 26800 | 26900 | 26800 | 221 |
| 651 | 20240215 | 102400 | 8450983600 | 26800 | 26750 | 26850 | 26750 | 180 |
| 652 | 20240215 | 102300 | 8446161150 | 26700 | 26700 | 26850 | 26700 | 246 |
| 653 | 20240215 | 102200 | 8439581550 | 26650 | 26650 | 26700 | 26650 | 326 |
| 654 | 20240215 | 102100 | 8430893400 | 26650 | 26650 | 26650 | 26600 | 206 |
| 655 | 20240215 | 102000 | 8425408150 | 26600 | 26600 | 26650 | 26550 | 954 |
| 656 | 20240215 | 101900 | 8400045450 | 26600 | 26600 | 26600 | 26550 | 647 |
| 657 | 20240215 | 101800 | 8382839350 | 26600 | 26550 | 26600 | 26550 | 296 |
| 658 | 20240215 | 101700 | 8374975650 | 26550 | 26600 | 26600 | 26500 | 2427 |
| 659 | 20240215 | 101600 | 8310567600 | 26600 | 26650 | 26650 | 26600 | 1431 |
| 660 | 20240215 | 101500 | 8272497950 | 26600 | 26700 | 26700 | 26600 | 756 |
| 661 | 20240215 | 101400 | 8252359500 | 26700 | 26650 | 26750 | 26650 | 152 |
| 662 | 20240215 | 101300 | 8248303150 | 26650 | 26700 | 26700 | 26600 | 1118 |
| 663 | 20240215 | 101200 | 8218536200 | 26700 | 26750 | 26750 | 26650 | 3688 |
| 664 | 20240215 | 101100 | 8120059800 | 26750 | 26800 | 26850 | 26750 | 1579 |
| 665 | 20240215 | 101000 | 8077761250 | 26800 | 26850 | 26850 | 26800 | 278 |
| 666 | 20240215 | 100900 | 8070305550 | 26850 | 27050 | 27050 | 26800 | 3430 |
| 667 | 20240215 | 100800 | 7977949100 | 27100 | 27250 | 27300 | 27000 | 2983 |
| 668 | 20240215 | 100700 | 7897087750 | 27200 | 27250 | 27250 | 27200 | 2205 |
| 669 | 20240215 | 100600 | 7837036750 | 27200 | 27150 | 27300 | 27150 | 596 |
| 670 | 20240215 | 100500 | 7820813300 | 27150 | 27200 | 27200 | 27150 | 506 |
| 671 | 20240215 | 100400 | 7807067700 | 27100 | 27200 | 27200 | 27100 | 1159 |
| 672 | 20240215 | 100300 | 7775620050 | 27200 | 27200 | 27200 | 27150 | 900 |
| 673 | 20240215 | 100200 | 7751148250 | 27150 | 27150 | 27150 | 27100 | 613 |
| 674 | 20240215 | 100100 | 7734514550 | 27100 | 27350 | 27450 | 27100 | 2087 |
| 675 | 20240215 | 100000 | 7677599900 | 27400 | 27350 | 27400 | 27300 | 2270 |
| 676 | 20240215 | 095900 | 7615507400 | 27350 | 27350 | 27450 | 27350 | 2155 |
| 677 | 20240215 | 095800 | 7556508050 | 27350 | 27400 | 27400 | 27250 | 2341 |
| 678 | 20240215 | 095700 | 7492482900 | 27250 | 27350 | 27450 | 27250 | 5671 |
| 679 | 20240215 | 095600 | 7337400700 | 27300 | 27250 | 27400 | 27250 | 2977 |
| 680 | 20240215 | 095500 | 7256064650 | 27300 | 27200 | 27400 | 27200 | 6143 |
| 681 | 20240215 | 095400 | 7088151200 | 27200 | 27100 | 27200 | 26900 | 4084 |
| 682 | 20240215 | 095300 | 6977674150 | 27050 | 26900 | 27050 | 26850 | 2085 |
| 683 | 20240215 | 095200 | 6921407950 | 26950 | 26900 | 27000 | 26850 | 2589 |
| 684 | 20240215 | 095100 | 6851661950 | 26800 | 26800 | 26950 | 26750 | 1453 |
| 685 | 20240215 | 095000 | 6812653900 | 26800 | 26700 | 26800 | 26650 | 1747 |
| 686 | 20240215 | 094900 | 6765935300 | 26550 | 26650 | 26700 | 26450 | 8714 |
| 687 | 20240215 | 094800 | 6534698550 | 26700 | 26650 | 26700 | 26600 | 392 |
| 688 | 20240215 | 094700 | 6524255100 | 26600 | 26600 | 26650 | 26600 | 1098 |
| 689 | 20240215 | 094600 | 6495043600 | 26650 | 26650 | 26700 | 26600 | 872 |
| 690 | 20240215 | 094500 | 6471783950 | 26650 | 26750 | 26750 | 26650 | 383 |
| 691 | 20240215 | 094400 | 6461572300 | 26800 | 26700 | 26800 | 26650 | 1204 |
| 692 | 20240215 | 094300 | 6429430300 | 26800 | 26700 | 26800 | 26700 | 416 |
| 693 | 20240215 | 094200 | 6418301500 | 26700 | 26750 | 26850 | 26700 | 2940 |
| 694 | 20240215 | 094100 | 6339646850 | 26750 | 26800 | 26800 | 26750 | 519 |
| 695 | 20240215 | 094000 | 6325762600 | 26800 | 26850 | 26850 | 26750 | 652 |
| 696 | 20240215 | 093900 | 6308300450 | 26850 | 26800 | 26900 | 26800 | 262 |
| 697 | 20240215 | 093800 | 6301272700 | 26800 | 26800 | 26800 | 26800 | 334 |
| 698 | 20240215 | 093700 | 6292321500 | 26850 | 26800 | 26900 | 26800 | 939 |
| 699 | 20240215 | 093600 | 6267122850 | 26800 | 26950 | 26950 | 26800 | 1371 |
| 700 | 20240215 | 093500 | 6230260750 | 26950 | 27000 | 27000 | 26900 | 1251 |
| 701 | 20240215 | 093400 | 6196565200 | 27000 | 27000 | 27100 | 26950 | 657 |
| 702 | 20240215 | 093300 | 6178843150 | 26950 | 26900 | 27050 | 26900 | 599 |
| 703 | 20240215 | 093200 | 6162683450 | 26900 | 27000 | 27000 | 26900 | 976 |
| 704 | 20240215 | 093100 | 6136359500 | 27000 | 27200 | 27250 | 27000 | 2553 |
| 705 | 20240215 | 093000 | 6067030050 | 27250 | 27050 | 27250 | 27000 | 2543 |
| 706 | 20240215 | 092900 | 5997937850 | 27050 | 27000 | 27300 | 26950 | 4120 |
| 707 | 20240215 | 092800 | 5886109700 | 26950 | 26800 | 26950 | 26800 | 1256 |
| 708 | 20240215 | 092700 | 5852309950 | 26800 | 26750 | 26900 | 26700 | 803 |
| 709 | 20240215 | 092600 | 5830788550 | 26750 | 26550 | 26750 | 26500 | 1629 |
| 710 | 20240215 | 092500 | 5787487450 | 26600 | 26750 | 26750 | 26500 | 2700 |
| 711 | 20240215 | 092400 | 5715679950 | 26750 | 26750 | 26750 | 26700 | 960 |
| 712 | 20240215 | 092300 | 5690021350 | 26700 | 26750 | 26750 | 26650 | 928 |
| 713 | 20240215 | 092200 | 5665252400 | 26750 | 26700 | 26900 | 26700 | 938 |
| 714 | 20240215 | 092100 | 5640094000 | 26700 | 26650 | 26800 | 26650 | 693 |
| 715 | 20240215 | 092000 | 5621605300 | 26700 | 26550 | 26750 | 26550 | 2212 |
| 716 | 20240215 | 091900 | 5562571650 | 26650 | 26650 | 26650 | 26400 | 6455 |
| 717 | 20240215 | 091800 | 5391416550 | 26650 | 26850 | 26850 | 26650 | 2995 |
| 718 | 20240215 | 091700 | 5311381500 | 26850 | 26850 | 26900 | 26750 | 3314 |
| 719 | 20240215 | 091600 | 5222561150 | 26850 | 26900 | 26950 | 26850 | 1970 |
| 720 | 20240215 | 091500 | 5169575900 | 26900 | 26900 | 26950 | 26900 | 2999 |
| 721 | 20240215 | 091400 | 5088822900 | 26950 | 27050 | 27050 | 26900 | 2488 |
| 722 | 20240215 | 091300 | 5021771400 | 27000 | 27400 | 27400 | 27000 | 3701 |
| 723 | 20240215 | 091200 | 4921465800 | 27400 | 27500 | 27600 | 27200 | 8865 |
| 724 | 20240215 | 091100 | 4679257800 | 27500 | 27450 | 27650 | 27400 | 2330 |
| 725 | 20240215 | 091000 | 4615131350 | 27450 | 27300 | 27500 | 27250 | 7518 |
| 726 | 20240215 | 090900 | 4409562500 | 27300 | 27350 | 27500 | 27300 | 6962 |
| 727 | 20240215 | 090800 | 4219148550 | 27300 | 27750 | 27800 | 27250 | 10533 |
| 728 | 20240215 | 090700 | 3929330050 | 27700 | 27650 | 27800 | 27500 | 10819 |
| 729 | 20240215 | 090600 | 3630249650 | 27700 | 28000 | 28000 | 27550 | 11204 |
| 730 | 20240215 | 090500 | 3317953050 | 28000 | 27950 | 28100 | 27850 | 16754 |
| 731 | 20240215 | 090400 | 2849116450 | 27900 | 27600 | 27950 | 27450 | 18748 |
| 732 | 20240215 | 090300 | 2329906300 | 27600 | 27800 | 27850 | 27450 | 15414 |
| 733 | 20240215 | 090200 | 1903184300 | 27850 | 26850 | 27950 | 26850 | 27223 |
| 734 | 20240215 | 090100 | 1155939850 | 26850 | 26850 | 27000 | 26700 | 17102 |
| 735 | 20240215 | 090000 | 696602450 | 26850 | 26700 | 27000 | 26550 | 26026 |