40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 211400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 5103 |
| 3 | 20240313 | 211300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20240313 | 211200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20240313 | 211100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20240313 | 211000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20240313 | 210900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20240313 | 210800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20240313 | 210700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20240313 | 210600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20240313 | 210500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20240313 | 210400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20240313 | 210300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20240313 | 210200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20240313 | 210100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20240313 | 210000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20240313 | 205900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20240313 | 205800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20240313 | 205700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20240313 | 205600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20240313 | 205500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20240313 | 205400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20240313 | 205300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20240313 | 205200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20240313 | 205100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20240313 | 205000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20240313 | 204900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20240313 | 204800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20240313 | 204700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20240313 | 204600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20240313 | 204500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20240313 | 204400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 5103 |
| 33 | 20240313 | 204300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20240313 | 204200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20240313 | 204100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20240313 | 204000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20240313 | 203900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20240313 | 203800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20240313 | 203700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20240313 | 203600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20240313 | 203500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20240313 | 203400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20240313 | 203300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20240313 | 203200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20240313 | 203100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20240313 | 203000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20240313 | 202900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20240313 | 202800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20240313 | 202700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20240313 | 202600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20240313 | 202500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20240313 | 202400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20240313 | 202300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20240313 | 202200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20240313 | 202100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20240313 | 202000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20240313 | 201900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20240313 | 201800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20240313 | 201700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20240313 | 201600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20240313 | 201500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20240313 | 201400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 5103 |
| 63 | 20240313 | 201300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20240313 | 201200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20240313 | 201100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20240313 | 201000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20240313 | 200900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20240313 | 200800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20240313 | 200700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20240313 | 200600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20240313 | 200500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20240313 | 200400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20240313 | 200300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20240313 | 200200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20240313 | 200100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20240313 | 200000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20240313 | 195900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20240313 | 195800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20240313 | 195700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20240313 | 195600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20240313 | 195500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20240313 | 195400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20240313 | 195300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20240313 | 195200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20240313 | 195100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20240313 | 195000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20240313 | 194900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20240313 | 194800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20240313 | 194700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20240313 | 194600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20240313 | 194500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20240313 | 194400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 5103 |
| 93 | 20240313 | 194300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20240313 | 194200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20240313 | 194100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20240313 | 194000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20240313 | 193900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20240313 | 193800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20240313 | 193700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20240313 | 193600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20240313 | 193500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20240313 | 193400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20240313 | 193300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20240313 | 193200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20240313 | 193100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20240313 | 193000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20240313 | 192900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20240313 | 192800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20240313 | 192700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20240313 | 192600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20240313 | 192500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20240313 | 192400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20240313 | 192300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20240313 | 192200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20240313 | 192100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20240313 | 192000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20240313 | 191900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20240313 | 191800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20240313 | 191700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20240313 | 191600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20240313 | 191500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20240313 | 191400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 5103 |
| 123 | 20240313 | 191300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20240313 | 191200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20240313 | 191100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20240313 | 191000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20240313 | 190900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20240313 | 190800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20240313 | 190700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20240313 | 190600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20240313 | 190500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20240313 | 190400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20240313 | 190300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20240313 | 190200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20240313 | 190100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20240313 | 190000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20240313 | 185900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20240313 | 185800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20240313 | 185700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20240313 | 185600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20240313 | 185500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20240313 | 185400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20240313 | 185300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20240313 | 185200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20240313 | 185100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20240313 | 185000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20240313 | 184900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20240313 | 184800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20240313 | 184700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20240313 | 184600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20240313 | 184500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20240313 | 184400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 5103 |
| 153 | 20240313 | 184300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20240313 | 184200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20240313 | 184100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20240313 | 184000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20240313 | 183900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20240313 | 183800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20240313 | 183700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20240313 | 183600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20240313 | 183500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20240313 | 183400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20240313 | 183300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20240313 | 183200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20240313 | 183100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20240313 | 183000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20240313 | 182900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20240313 | 182800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20240313 | 182700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20240313 | 182600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20240313 | 182500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20240313 | 182400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20240313 | 182300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20240313 | 182200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20240313 | 182100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20240313 | 182000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20240313 | 181900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20240313 | 181800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20240313 | 181700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20240313 | 181600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20240313 | 181500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20240313 | 181400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 5103 |
| 183 | 20240313 | 181300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20240313 | 181200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20240313 | 181100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20240313 | 181000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20240313 | 180900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20240313 | 180800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20240313 | 180700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20240313 | 180600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20240313 | 180500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20240313 | 180400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20240313 | 180300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20240313 | 180200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20240313 | 180100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20240313 | 180000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20240313 | 175900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20240313 | 175800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20240313 | 175700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20240313 | 175600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20240313 | 175500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20240313 | 175400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20240313 | 175300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20240313 | 175200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20240313 | 175100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20240313 | 175000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20240313 | 174900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20240313 | 174800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20240313 | 174700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20240313 | 174600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20240313 | 174500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20240313 | 174400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 5103 |
| 213 | 20240313 | 174300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20240313 | 174200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20240313 | 174100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20240313 | 174000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20240313 | 173900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20240313 | 173800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20240313 | 173700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20240313 | 173600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20240313 | 173500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20240313 | 173400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20240313 | 173300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20240313 | 173200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20240313 | 173100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20240313 | 173000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20240313 | 172900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20240313 | 172800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20240313 | 172700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20240313 | 172600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20240313 | 172500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20240313 | 172400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20240313 | 172300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20240313 | 172200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20240313 | 172100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20240313 | 172000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20240313 | 171900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20240313 | 171800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20240313 | 171700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20240313 | 171600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20240313 | 171500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20240313 | 171400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 5103 |
| 243 | 20240313 | 171300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20240313 | 171200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20240313 | 171100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20240313 | 171000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20240313 | 170900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20240313 | 170800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20240313 | 170700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20240313 | 170600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20240313 | 170500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20240313 | 170400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20240313 | 170300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20240313 | 170200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20240313 | 170100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20240313 | 170000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20240313 | 165900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20240313 | 165800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20240313 | 165700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 260 | 20240313 | 165600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 261 | 20240313 | 165500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 262 | 20240313 | 165400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 263 | 20240313 | 165300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 264 | 20240313 | 165200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20240313 | 165100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 266 | 20240313 | 165000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 267 | 20240313 | 164900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 268 | 20240313 | 164800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 269 | 20240313 | 164700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 270 | 20240313 | 164600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 271 | 20240313 | 164500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 272 | 20240313 | 164400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 5103 |
| 273 | 20240313 | 164300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 274 | 20240313 | 164200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 275 | 20240313 | 164100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 276 | 20240313 | 164000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 277 | 20240313 | 163900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 278 | 20240313 | 163800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 279 | 20240313 | 163700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 280 | 20240313 | 163600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 281 | 20240313 | 163500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 282 | 20240313 | 163400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 283 | 20240313 | 163300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 284 | 20240313 | 163200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 285 | 20240313 | 163100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 286 | 20240313 | 163000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 287 | 20240313 | 162900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 288 | 20240313 | 162800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 289 | 20240313 | 162700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 290 | 20240313 | 162600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 291 | 20240313 | 162500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 292 | 20240313 | 162400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 293 | 20240313 | 162300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 294 | 20240313 | 162200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 295 | 20240313 | 162100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 296 | 20240313 | 162000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 297 | 20240313 | 161900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 298 | 20240313 | 161800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 299 | 20240313 | 161700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 300 | 20240313 | 161600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 301 | 20240313 | 161500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 302 | 20240313 | 161400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 5103 |
| 303 | 20240313 | 161300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 304 | 20240313 | 161200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 305 | 20240313 | 161100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 306 | 20240313 | 161000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 307 | 20240313 | 160900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 308 | 20240313 | 160800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 309 | 20240313 | 160700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 310 | 20240313 | 160600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 311 | 20240313 | 160500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 312 | 20240313 | 160400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 313 | 20240313 | 160300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 314 | 20240313 | 160200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 315 | 20240313 | 160100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 316 | 20240313 | 160000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 317 | 20240313 | 155900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 318 | 20240313 | 155800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 319 | 20240313 | 155700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 320 | 20240313 | 155600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 321 | 20240313 | 155500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 322 | 20240313 | 155400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 323 | 20240313 | 155300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 324 | 20240313 | 155200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 325 | 20240313 | 155100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 326 | 20240313 | 155000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 327 | 20240313 | 154900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 328 | 20240313 | 154800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 329 | 20240313 | 154700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 330 | 20240313 | 154600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 331 | 20240313 | 154500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 332 | 20240313 | 154400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 5103 |
| 333 | 20240313 | 154300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 334 | 20240313 | 154200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 335 | 20240313 | 154100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 336 | 20240313 | 154000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 337 | 20240313 | 153900 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 338 | 20240313 | 153800 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 339 | 20240313 | 153700 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 340 | 20240313 | 153600 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 341 | 20240313 | 153500 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 342 | 20240313 | 153400 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 343 | 20240313 | 153300 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 344 | 20240313 | 153200 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 345 | 20240313 | 153100 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 346 | 20240313 | 153000 | 25916289300 | 28050 | 28050 | 28050 | 28050 | 5103 |
| 347 | 20240313 | 152900 | 25773150150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 348 | 20240313 | 152800 | 25773150150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 349 | 20240313 | 152700 | 25773150150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 350 | 20240313 | 152600 | 25773150150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 351 | 20240313 | 152500 | 25773150150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 352 | 20240313 | 152400 | 25773150150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 353 | 20240313 | 152300 | 25773150150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 354 | 20240313 | 152200 | 25773150150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 355 | 20240313 | 152100 | 25773150150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 356 | 20240313 | 152000 | 25773150150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 357 | 20240313 | 151900 | 25773150150 | 28100 | 28050 | 28100 | 28050 | 3035 |
| 358 | 20240313 | 151800 | 25687874700 | 28050 | 28050 | 28150 | 28050 | 3885 |
| 359 | 20240313 | 151700 | 25578839500 | 28050 | 28050 | 28100 | 28000 | 1937 |
| 360 | 20240313 | 151600 | 25524504200 | 28050 | 28050 | 28050 | 28050 | 304 |
| 361 | 20240313 | 151500 | 25515977000 | 28050 | 28050 | 28050 | 28050 | 654 |
| 362 | 20240313 | 151400 | 25497632300 | 28000 | 28050 | 28050 | 28000 | 759 |
| 363 | 20240313 | 151300 | 25476342400 | 28050 | 28100 | 28100 | 28050 | 383 |
| 364 | 20240313 | 151200 | 25465590500 | 28100 | 28050 | 28100 | 28050 | 145 |
| 365 | 20240313 | 151100 | 25461516100 | 28050 | 28050 | 28050 | 28050 | 184 |
| 366 | 20240313 | 151000 | 25456354900 | 28050 | 28100 | 28100 | 28050 | 211 |
| 367 | 20240313 | 150900 | 25450435700 | 28050 | 28050 | 28100 | 28050 | 326 |
| 368 | 20240313 | 150800 | 25441283000 | 28050 | 28050 | 28050 | 28050 | 77 |
| 369 | 20240313 | 150700 | 25439123150 | 28050 | 28100 | 28100 | 28050 | 3387 |
| 370 | 20240313 | 150600 | 25344052950 | 28100 | 28150 | 28150 | 28100 | 1778 |
| 371 | 20240313 | 150500 | 25294008900 | 28150 | 28150 | 28200 | 28150 | 1563 |
| 372 | 20240313 | 150400 | 25250006900 | 28150 | 28100 | 28200 | 28100 | 879 |
| 373 | 20240313 | 150300 | 25225267600 | 28100 | 28150 | 28150 | 28100 | 253 |
| 374 | 20240313 | 150200 | 25218156200 | 28100 | 28050 | 28150 | 28050 | 3062 |
| 375 | 20240313 | 150100 | 25132224000 | 28100 | 28150 | 28150 | 28100 | 1799 |
| 376 | 20240313 | 150000 | 25081671350 | 28150 | 28100 | 28200 | 28050 | 211 |
| 377 | 20240313 | 145900 | 25075730050 | 28100 | 28150 | 28200 | 28100 | 454 |
| 378 | 20240313 | 145800 | 25062964650 | 28150 | 28100 | 28150 | 28100 | 131 |
| 379 | 20240313 | 145700 | 25059282500 | 28150 | 28100 | 28150 | 28100 | 1914 |
| 380 | 20240313 | 145600 | 25005412650 | 28100 | 28100 | 28150 | 28050 | 290 |
| 381 | 20240313 | 145500 | 24997263600 | 28100 | 28100 | 28100 | 28050 | 244 |
| 382 | 20240313 | 145400 | 24990407250 | 28100 | 28100 | 28150 | 28100 | 48 |
| 383 | 20240313 | 145300 | 24989058200 | 28100 | 28100 | 28150 | 28050 | 755 |
| 384 | 20240313 | 145200 | 24967843500 | 28050 | 28150 | 28150 | 28050 | 194 |
| 385 | 20240313 | 145100 | 24962399250 | 28150 | 28050 | 28150 | 28050 | 1296 |
| 386 | 20240313 | 145000 | 24926036850 | 28050 | 28100 | 28150 | 28050 | 900 |
| 387 | 20240313 | 144900 | 24900748400 | 28100 | 28100 | 28100 | 28050 | 377 |
| 388 | 20240313 | 144800 | 24890157200 | 28100 | 28100 | 28200 | 28100 | 2483 |
| 389 | 20240313 | 144700 | 24820342150 | 28150 | 28150 | 28200 | 28150 | 677 |
| 390 | 20240313 | 144600 | 24801284500 | 28150 | 28200 | 28200 | 28150 | 116 |
| 391 | 20240313 | 144500 | 24798017600 | 28150 | 28150 | 28150 | 28150 | 708 |
| 392 | 20240313 | 144400 | 24778087400 | 28200 | 28150 | 28200 | 28150 | 162 |
| 393 | 20240313 | 144300 | 24773526200 | 28200 | 28200 | 28200 | 28150 | 876 |
| 394 | 20240313 | 144200 | 24748829800 | 28150 | 28150 | 28200 | 28150 | 308 |
| 395 | 20240313 | 144100 | 24740149700 | 28150 | 28200 | 28200 | 28150 | 107 |
| 396 | 20240313 | 144000 | 24737137300 | 28200 | 28150 | 28200 | 28150 | 1127 |
| 397 | 20240313 | 143900 | 24705407700 | 28150 | 28200 | 28200 | 28150 | 48 |
| 398 | 20240313 | 143800 | 24704055900 | 28200 | 28200 | 28200 | 28200 | 678 |
| 399 | 20240313 | 143700 | 24684936300 | 28200 | 28150 | 28200 | 28150 | 340 |
| 400 | 20240313 | 143600 | 24675355050 | 28200 | 28200 | 28200 | 28200 | 1055 |
| 401 | 20240313 | 143500 | 24645604050 | 28150 | 28200 | 28200 | 28150 | 265 |
| 402 | 20240313 | 143400 | 24638140550 | 28200 | 28150 | 28200 | 28150 | 577 |
| 403 | 20240313 | 143300 | 24621872800 | 28150 | 28150 | 28200 | 28150 | 402 |
| 404 | 20240313 | 143200 | 24610552950 | 28150 | 28200 | 28200 | 28150 | 268 |
| 405 | 20240313 | 143100 | 24603007850 | 28200 | 28150 | 28200 | 28100 | 858 |
| 406 | 20240313 | 143000 | 24578854600 | 28100 | 28050 | 28100 | 28050 | 1249 |
| 407 | 20240313 | 142900 | 24543764350 | 28050 | 28050 | 28100 | 28050 | 334 |
| 408 | 20240313 | 142800 | 24534395150 | 28050 | 28050 | 28050 | 28050 | 275 |
| 409 | 20240313 | 142700 | 24526681400 | 28050 | 28050 | 28100 | 28050 | 556 |
| 410 | 20240313 | 142600 | 24511077650 | 28050 | 28050 | 28050 | 28000 | 242 |
| 411 | 20240313 | 142500 | 24504290850 | 28000 | 28100 | 28100 | 28000 | 534 |
| 412 | 20240313 | 142400 | 24489337850 | 28050 | 28050 | 28050 | 28000 | 1526 |
| 413 | 20240313 | 142300 | 24446603550 | 28050 | 28000 | 28050 | 28000 | 160 |
| 414 | 20240313 | 142200 | 24442123150 | 28000 | 28000 | 28100 | 28000 | 352 |
| 415 | 20240313 | 142100 | 24432254950 | 27950 | 28000 | 28050 | 27950 | 138 |
| 416 | 20240313 | 142000 | 24428390200 | 28000 | 27950 | 28000 | 27950 | 121 |
| 417 | 20240313 | 141900 | 24425007950 | 27900 | 27950 | 28000 | 27900 | 2133 |
| 418 | 20240313 | 141800 | 24365392250 | 28050 | 27950 | 28050 | 27950 | 174 |
| 419 | 20240313 | 141700 | 24360526900 | 27950 | 27950 | 27950 | 27950 | 0 |
| 420 | 20240313 | 141600 | 24360526900 | 27950 | 27950 | 28050 | 27950 | 299 |
| 421 | 20240313 | 141500 | 24352165050 | 28000 | 27950 | 28050 | 27950 | 231 |
| 422 | 20240313 | 141400 | 24345702050 | 28100 | 28000 | 28100 | 27950 | 1250 |
| 423 | 20240313 | 141300 | 24310733100 | 28000 | 28050 | 28100 | 27950 | 528 |
| 424 | 20240313 | 141200 | 24295948000 | 28100 | 28050 | 28100 | 28050 | 151 |
| 425 | 20240313 | 141100 | 24291705150 | 28050 | 28000 | 28050 | 28000 | 413 |
| 426 | 20240313 | 141000 | 24280122550 | 28050 | 27950 | 28050 | 27950 | 164 |
| 427 | 20240313 | 140900 | 24275536350 | 28050 | 28050 | 28050 | 27800 | 1721 |
| 428 | 20240313 | 140800 | 24227583500 | 28100 | 28050 | 28100 | 27850 | 4157 |
| 429 | 20240313 | 140700 | 24111550750 | 28050 | 28050 | 28100 | 28000 | 542 |
| 430 | 20240313 | 140600 | 24096328450 | 28050 | 28050 | 28050 | 28050 | 20 |
| 431 | 20240313 | 140500 | 24095767450 | 28050 | 28100 | 28100 | 28000 | 1235 |
| 432 | 20240313 | 140400 | 24061134350 | 28100 | 28150 | 28150 | 28050 | 508 |
| 433 | 20240313 | 140300 | 24046860500 | 28100 | 28100 | 28100 | 28100 | 416 |
| 434 | 20240313 | 140200 | 24035170900 | 28150 | 28150 | 28150 | 28100 | 714 |
| 435 | 20240313 | 140100 | 24015073450 | 28150 | 28100 | 28150 | 28050 | 704 |
| 436 | 20240313 | 140000 | 23995292150 | 28100 | 28050 | 28100 | 28000 | 1527 |
| 437 | 20240313 | 135900 | 23952459100 | 28050 | 28000 | 28050 | 27950 | 4230 |
| 438 | 20240313 | 135800 | 23834020950 | 28000 | 27950 | 28000 | 27950 | 440 |
| 439 | 20240313 | 135700 | 23821708050 | 28000 | 27950 | 28000 | 27950 | 162 |
| 440 | 20240313 | 135600 | 23817179550 | 28000 | 27900 | 28000 | 27850 | 655 |
| 441 | 20240313 | 135500 | 23798883900 | 27900 | 27900 | 27950 | 27800 | 782 |
| 442 | 20240313 | 135400 | 23777076800 | 27900 | 27900 | 27950 | 27900 | 936 |
| 443 | 20240313 | 135300 | 23750922350 | 27950 | 27950 | 27950 | 27900 | 502 |
| 444 | 20240313 | 135200 | 23736915400 | 27900 | 27900 | 27900 | 27900 | 170 |
| 445 | 20240313 | 135100 | 23732172400 | 27900 | 27900 | 27950 | 27900 | 45 |
| 446 | 20240313 | 135000 | 23730916700 | 27900 | 27900 | 27900 | 27900 | 151 |
| 447 | 20240313 | 134900 | 23726703800 | 27950 | 27950 | 27950 | 27850 | 511 |
| 448 | 20240313 | 134800 | 23712436450 | 27950 | 27950 | 28000 | 27950 | 503 |
| 449 | 20240313 | 134700 | 23698367150 | 28000 | 27950 | 28000 | 27850 | 637 |
| 450 | 20240313 | 134600 | 23680572500 | 27950 | 27950 | 28000 | 27950 | 67 |
| 451 | 20240313 | 134500 | 23678699800 | 27950 | 27900 | 27950 | 27800 | 3906 |
| 452 | 20240313 | 134400 | 23569644550 | 27850 | 27850 | 27850 | 27800 | 386 |
| 453 | 20240313 | 134300 | 23558896600 | 27800 | 27750 | 27850 | 27750 | 122 |
| 454 | 20240313 | 134200 | 23555504500 | 27800 | 27800 | 27850 | 27800 | 278 |
| 455 | 20240313 | 134100 | 23547775550 | 27800 | 27800 | 27850 | 27800 | 179 |
| 456 | 20240313 | 134000 | 23542799000 | 27850 | 27800 | 27850 | 27800 | 109 |
| 457 | 20240313 | 133900 | 23539765200 | 27800 | 27850 | 27850 | 27800 | 58 |
| 458 | 20240313 | 133800 | 23538152450 | 27800 | 27700 | 27800 | 27700 | 1051 |
| 459 | 20240313 | 133700 | 23508947700 | 27700 | 27700 | 27750 | 27700 | 844 |
| 460 | 20240313 | 133600 | 23485544450 | 27700 | 27700 | 27750 | 27700 | 765 |
| 461 | 20240313 | 133500 | 23464353400 | 27700 | 27750 | 27750 | 27700 | 1407 |
| 462 | 20240313 | 133400 | 23425378950 | 27750 | 27700 | 27750 | 27700 | 765 |
| 463 | 20240313 | 133300 | 23404164450 | 27700 | 27700 | 27750 | 27700 | 1135 |
| 464 | 20240313 | 133200 | 23372724600 | 27750 | 27750 | 27750 | 27700 | 1299 |
| 465 | 20240313 | 133100 | 23336717050 | 27700 | 27750 | 27750 | 27700 | 632 |
| 466 | 20240313 | 133000 | 23319203800 | 27700 | 27700 | 27750 | 27700 | 667 |
| 467 | 20240313 | 132900 | 23300722650 | 27750 | 27700 | 27750 | 27700 | 169 |
| 468 | 20240313 | 132800 | 23296036850 | 27700 | 27700 | 27750 | 27700 | 468 |
| 469 | 20240313 | 132700 | 23283070450 | 27700 | 27750 | 27750 | 27700 | 91 |
| 470 | 20240313 | 132600 | 23280547300 | 27700 | 27700 | 27700 | 27700 | 133 |
| 471 | 20240313 | 132500 | 23276863200 | 27750 | 27750 | 27800 | 27700 | 351 |
| 472 | 20240313 | 132400 | 23267123900 | 27750 | 27750 | 27800 | 27750 | 267 |
| 473 | 20240313 | 132300 | 23259710300 | 27750 | 27700 | 27750 | 27700 | 1076 |
| 474 | 20240313 | 132200 | 23229861300 | 27700 | 27650 | 27700 | 27650 | 765 |
| 475 | 20240313 | 132100 | 23208683800 | 27650 | 27650 | 27650 | 27600 | 559 |
| 476 | 20240313 | 132000 | 23193228650 | 27650 | 27600 | 27650 | 27600 | 1092 |
| 477 | 20240313 | 131900 | 23163063800 | 27600 | 27600 | 27650 | 27600 | 581 |
| 478 | 20240313 | 131800 | 23147015150 | 27600 | 27650 | 27700 | 27600 | 1194 |
| 479 | 20240313 | 131700 | 23114011100 | 27650 | 27600 | 27700 | 27600 | 1206 |
| 480 | 20240313 | 131600 | 23080671800 | 27600 | 27700 | 27700 | 27600 | 4421 |
| 481 | 20240313 | 131500 | 22958405300 | 27700 | 27750 | 27750 | 27700 | 6558 |
| 482 | 20240313 | 131400 | 22776742800 | 27750 | 27700 | 27750 | 27700 | 395 |
| 483 | 20240313 | 131300 | 22765800550 | 27700 | 27750 | 27750 | 27700 | 1267 |
| 484 | 20240313 | 131200 | 22730690750 | 27750 | 27750 | 27750 | 27700 | 1144 |
| 485 | 20240313 | 131100 | 22698963650 | 27750 | 27750 | 27750 | 27700 | 735 |
| 486 | 20240313 | 131000 | 22678579650 | 27700 | 27800 | 27800 | 27700 | 4105 |
| 487 | 20240313 | 130900 | 22564776800 | 27800 | 27750 | 27800 | 27750 | 513 |
| 488 | 20240313 | 130800 | 22550516700 | 27750 | 27800 | 27800 | 27750 | 2028 |
| 489 | 20240313 | 130700 | 22494235600 | 27750 | 27750 | 27800 | 27750 | 110 |
| 490 | 20240313 | 130600 | 22491180700 | 27750 | 27800 | 27800 | 27750 | 526 |
| 491 | 20240313 | 130500 | 22476564100 | 27800 | 27800 | 27800 | 27750 | 2659 |
| 492 | 20240313 | 130400 | 22402757800 | 27800 | 27800 | 27850 | 27800 | 1666 |
| 493 | 20240313 | 130300 | 22356442850 | 27800 | 27800 | 27850 | 27800 | 1775 |
| 494 | 20240313 | 130200 | 22307097800 | 27800 | 27850 | 27850 | 27800 | 171 |
| 495 | 20240313 | 130100 | 22302343050 | 27800 | 27850 | 27850 | 27800 | 124 |
| 496 | 20240313 | 130000 | 22298891300 | 27850 | 27850 | 27850 | 27850 | 186 |
| 497 | 20240313 | 125900 | 22293711200 | 27800 | 27900 | 27900 | 27800 | 372 |
| 498 | 20240313 | 125800 | 22283352050 | 27850 | 27800 | 27900 | 27800 | 451 |
| 499 | 20240313 | 125700 | 22270791300 | 27850 | 27850 | 27850 | 27850 | 61 |
| 500 | 20240313 | 125600 | 22269092450 | 27800 | 27850 | 27850 | 27800 | 700 |
| 501 | 20240313 | 125500 | 22249627550 | 27800 | 27800 | 27850 | 27800 | 344 |
| 502 | 20240313 | 125400 | 22240057350 | 27750 | 27750 | 27800 | 27750 | 1301 |
| 503 | 20240313 | 125300 | 22203945400 | 27800 | 27800 | 27850 | 27800 | 377 |
| 504 | 20240313 | 125200 | 22193464400 | 27800 | 27800 | 27800 | 27800 | 434 |
| 505 | 20240313 | 125100 | 22181399200 | 27800 | 27800 | 27800 | 27800 | 438 |
| 506 | 20240313 | 125000 | 22169222800 | 27800 | 27850 | 27850 | 27800 | 31 |
| 507 | 20240313 | 124900 | 22168360300 | 27850 | 27800 | 27850 | 27800 | 127 |
| 508 | 20240313 | 124800 | 22164829000 | 27800 | 27850 | 27850 | 27800 | 346 |
| 509 | 20240313 | 124700 | 22155209000 | 27850 | 27800 | 27850 | 27800 | 280 |
| 510 | 20240313 | 124600 | 22147424000 | 27800 | 27800 | 27850 | 27800 | 597 |
| 511 | 20240313 | 124500 | 22130826250 | 27850 | 27800 | 27850 | 27800 | 2805 |
| 512 | 20240313 | 124400 | 22052846450 | 27800 | 27800 | 27850 | 27800 | 3781 |
| 513 | 20240313 | 124300 | 21947733700 | 27800 | 27850 | 27850 | 27800 | 459 |
| 514 | 20240313 | 124200 | 21934955500 | 27850 | 27850 | 27850 | 27850 | 687 |
| 515 | 20240313 | 124100 | 21915822550 | 27850 | 27900 | 27900 | 27850 | 4020 |
| 516 | 20240313 | 124000 | 21803865350 | 27950 | 27900 | 27950 | 27900 | 4025 |
| 517 | 20240313 | 123900 | 21691567650 | 27900 | 27950 | 27950 | 27900 | 224 |
| 518 | 20240313 | 123800 | 21685317850 | 27900 | 27950 | 27950 | 27900 | 91 |
| 519 | 20240313 | 123700 | 21682775700 | 28000 | 27900 | 28000 | 27900 | 22 |
| 520 | 20240313 | 123600 | 21682160200 | 27950 | 27950 | 27950 | 27900 | 698 |
| 521 | 20240313 | 123500 | 21662656100 | 27950 | 27950 | 28000 | 27950 | 344 |
| 522 | 20240313 | 123400 | 21653038550 | 27950 | 27950 | 27950 | 27950 | 306 |
| 523 | 20240313 | 123300 | 21644485850 | 27950 | 27950 | 27950 | 27950 | 334 |
| 524 | 20240313 | 123200 | 21635150550 | 28000 | 28000 | 28000 | 28000 | 1285 |
| 525 | 20240313 | 123100 | 21599170550 | 28000 | 28050 | 28050 | 28000 | 137 |
| 526 | 20240313 | 123000 | 21595332950 | 28000 | 28050 | 28050 | 28000 | 158 |
| 527 | 20240313 | 122900 | 21590902350 | 28050 | 28050 | 28050 | 28000 | 185 |
| 528 | 20240313 | 122800 | 21585718500 | 28000 | 28000 | 28100 | 28000 | 246 |
| 529 | 20240313 | 122700 | 21578822300 | 28000 | 28000 | 28100 | 28000 | 136 |
| 530 | 20240313 | 122600 | 21575012500 | 28000 | 28050 | 28100 | 28000 | 212 |
| 531 | 20240313 | 122500 | 21569073150 | 28050 | 28000 | 28100 | 28000 | 19 |
| 532 | 20240313 | 122400 | 21568540300 | 28100 | 28050 | 28100 | 28000 | 508 |
| 533 | 20240313 | 122300 | 21554311850 | 28000 | 28050 | 28050 | 28000 | 260 |
| 534 | 20240313 | 122200 | 21547020000 | 28100 | 28050 | 28100 | 28000 | 573 |
| 535 | 20240313 | 122100 | 21530931450 | 28050 | 28050 | 28100 | 28050 | 30 |
| 536 | 20240313 | 122000 | 21530089250 | 28050 | 28000 | 28050 | 28000 | 202 |
| 537 | 20240313 | 121900 | 21524424300 | 28050 | 28050 | 28050 | 28050 | 168 |
| 538 | 20240313 | 121800 | 21519711900 | 28050 | 28050 | 28050 | 28050 | 39 |
| 539 | 20240313 | 121700 | 21518617950 | 28050 | 28000 | 28050 | 28000 | 254 |
| 540 | 20240313 | 121600 | 21511501550 | 28050 | 28000 | 28050 | 28000 | 229 |
| 541 | 20240313 | 121500 | 21505084200 | 28000 | 28100 | 28100 | 28000 | 212 |
| 542 | 20240313 | 121400 | 21499128750 | 28100 | 27950 | 28100 | 27950 | 1085 |
| 543 | 20240313 | 121300 | 21468668000 | 28050 | 28050 | 28050 | 27950 | 33 |
| 544 | 20240313 | 121200 | 21467742850 | 27950 | 28000 | 28000 | 27950 | 243 |
| 545 | 20240313 | 121100 | 21460945450 | 28100 | 28050 | 28100 | 28000 | 581 |
| 546 | 20240313 | 121000 | 21444628650 | 28050 | 27900 | 28050 | 27900 | 746 |
| 547 | 20240313 | 120900 | 21423747200 | 27900 | 28000 | 28000 | 27900 | 532 |
| 548 | 20240313 | 120800 | 21408900700 | 27950 | 27950 | 28000 | 27950 | 351 |
| 549 | 20240313 | 120700 | 21399088500 | 27950 | 27950 | 27950 | 27950 | 332 |
| 550 | 20240313 | 120600 | 21389809100 | 27950 | 27950 | 28000 | 27950 | 244 |
| 551 | 20240313 | 120500 | 21382985300 | 27950 | 27950 | 27950 | 27900 | 283 |
| 552 | 20240313 | 120400 | 21375077350 | 27900 | 27900 | 27950 | 27900 | 538 |
| 553 | 20240313 | 120300 | 21360060850 | 27900 | 27900 | 27950 | 27900 | 569 |
| 554 | 20240313 | 120200 | 21344181250 | 27950 | 27900 | 27950 | 27900 | 166 |
| 555 | 20240313 | 120100 | 21339548650 | 27950 | 27950 | 28000 | 27900 | 322 |
| 556 | 20240313 | 120000 | 21330552700 | 27950 | 27950 | 27950 | 27950 | 2231 |
| 557 | 20240313 | 115900 | 21268196250 | 28000 | 27950 | 28000 | 27950 | 1133 |
| 558 | 20240313 | 115800 | 21236505100 | 27950 | 27950 | 28000 | 27950 | 186 |
| 559 | 20240313 | 115700 | 21231305650 | 27950 | 28000 | 28000 | 27950 | 209 |
| 560 | 20240313 | 115600 | 21225463100 | 27950 | 28000 | 28050 | 27950 | 911 |
| 561 | 20240313 | 115500 | 21199954900 | 28000 | 28000 | 28050 | 28000 | 153 |
| 562 | 20240313 | 115400 | 21195670550 | 28000 | 28000 | 28000 | 28000 | 324 |
| 563 | 20240313 | 115300 | 21186598550 | 27950 | 27950 | 28000 | 27950 | 580 |
| 564 | 20240313 | 115200 | 21170377550 | 27950 | 28000 | 28000 | 27950 | 490 |
| 565 | 20240313 | 115100 | 21156667050 | 28000 | 28000 | 28000 | 27950 | 1749 |
| 566 | 20240313 | 115000 | 21107717800 | 28000 | 28000 | 28000 | 28000 | 228 |
| 567 | 20240313 | 114900 | 21101333800 | 28000 | 28000 | 28000 | 27950 | 1165 |
| 568 | 20240313 | 114800 | 21068721050 | 28000 | 28000 | 28050 | 28000 | 257 |
| 569 | 20240313 | 114700 | 21061521900 | 28050 | 28100 | 28100 | 28000 | 346 |
| 570 | 20240313 | 114600 | 21051823100 | 28050 | 28000 | 28050 | 28000 | 105 |
| 571 | 20240313 | 114500 | 21048881100 | 28050 | 28000 | 28100 | 28000 | 210 |
| 572 | 20240313 | 114400 | 21042996400 | 28050 | 28050 | 28050 | 28000 | 163 |
| 573 | 20240313 | 114300 | 21038431950 | 28050 | 28000 | 28050 | 28000 | 110 |
| 574 | 20240313 | 114200 | 21035347000 | 28000 | 28050 | 28050 | 28000 | 174 |
| 575 | 20240313 | 114100 | 21030474350 | 28100 | 28000 | 28100 | 27950 | 82 |
| 576 | 20240313 | 114000 | 21028178250 | 28000 | 27950 | 28000 | 27950 | 304 |
| 577 | 20240313 | 113900 | 21019672950 | 27950 | 28000 | 28050 | 27950 | 1746 |
| 578 | 20240313 | 113800 | 20970780650 | 28000 | 28000 | 28050 | 28000 | 287 |
| 579 | 20240313 | 113700 | 20962744600 | 27950 | 27950 | 28000 | 27950 | 525 |
| 580 | 20240313 | 113600 | 20948070550 | 27950 | 28100 | 28100 | 27950 | 7118 |
| 581 | 20240313 | 113500 | 20748704800 | 28100 | 28100 | 28100 | 28050 | 556 |
| 582 | 20240313 | 113400 | 20733085800 | 28050 | 27950 | 28050 | 27950 | 3808 |
| 583 | 20240313 | 113300 | 20626433800 | 27950 | 28000 | 28000 | 27950 | 98 |
| 584 | 20240313 | 113200 | 20623693700 | 28000 | 27950 | 28000 | 27950 | 383 |
| 585 | 20240313 | 113100 | 20612987000 | 27950 | 27900 | 27950 | 27900 | 631 |
| 586 | 20240313 | 113000 | 20595351500 | 27950 | 27900 | 27950 | 27900 | 315 |
| 587 | 20240313 | 112900 | 20586556250 | 27900 | 28000 | 28000 | 27900 | 856 |
| 588 | 20240313 | 112800 | 20562638350 | 27950 | 28000 | 28000 | 27950 | 1818 |
| 589 | 20240313 | 112700 | 20511824200 | 27950 | 27950 | 28000 | 27950 | 284 |
| 590 | 20240313 | 112600 | 20503883100 | 28000 | 28000 | 28000 | 27950 | 2528 |
| 591 | 20240313 | 112500 | 20433122300 | 28000 | 28050 | 28050 | 28000 | 313 |
| 592 | 20240313 | 112400 | 20424356400 | 28050 | 28000 | 28050 | 28000 | 1019 |
| 593 | 20240313 | 112300 | 20395820500 | 28000 | 28050 | 28050 | 28000 | 541 |
| 594 | 20240313 | 112200 | 20380672250 | 28050 | 28050 | 28100 | 28000 | 2014 |
| 595 | 20240313 | 112100 | 20324233200 | 28050 | 28100 | 28150 | 28050 | 642 |
| 596 | 20240313 | 112000 | 20306195200 | 28100 | 28050 | 28150 | 28050 | 704 |
| 597 | 20240313 | 111900 | 20286425800 | 28050 | 28050 | 28050 | 28050 | 47 |
| 598 | 20240313 | 111800 | 20285107450 | 28050 | 28100 | 28100 | 28050 | 169 |
| 599 | 20240313 | 111700 | 20280364850 | 28050 | 28050 | 28100 | 28050 | 316 |
| 600 | 20240313 | 111600 | 20271492600 | 28050 | 28050 | 28050 | 28050 | 266 |
| 601 | 20240313 | 111500 | 20264031300 | 28050 | 28050 | 28100 | 28050 | 690 |
| 602 | 20240313 | 111400 | 20244659700 | 28050 | 28100 | 28100 | 28050 | 193 |
| 603 | 20240313 | 111300 | 20239245050 | 28000 | 28050 | 28100 | 28000 | 1338 |
| 604 | 20240313 | 111200 | 20201767100 | 28050 | 28050 | 28050 | 28000 | 640 |
| 605 | 20240313 | 111100 | 20183815900 | 28050 | 28050 | 28050 | 28000 | 590 |
| 606 | 20240313 | 111000 | 20167269000 | 28050 | 28050 | 28100 | 28050 | 1358 |
| 607 | 20240313 | 110900 | 20129176600 | 28100 | 28100 | 28150 | 28050 | 2043 |
| 608 | 20240313 | 110800 | 20071813050 | 28100 | 28100 | 28200 | 28050 | 5442 |
| 609 | 20240313 | 110700 | 19918865500 | 28150 | 28050 | 28150 | 28050 | 335 |
| 610 | 20240313 | 110600 | 19909452450 | 28050 | 28050 | 28100 | 28000 | 1625 |
| 611 | 20240313 | 110500 | 19863889600 | 28050 | 28050 | 28100 | 28050 | 1129 |
| 612 | 20240313 | 110400 | 19832212050 | 28050 | 28000 | 28050 | 28000 | 830 |
| 613 | 20240313 | 110300 | 19808946600 | 28000 | 28000 | 28050 | 27950 | 2554 |
| 614 | 20240313 | 110200 | 19737444300 | 28000 | 28000 | 28050 | 27950 | 2794 |
| 615 | 20240313 | 110100 | 19659323550 | 27950 | 27850 | 28000 | 27850 | 3286 |
| 616 | 20240313 | 110000 | 19567448300 | 27900 | 27850 | 27900 | 27850 | 2044 |
| 617 | 20240313 | 105900 | 19510498350 | 27850 | 27850 | 27900 | 27800 | 1151 |
| 618 | 20240313 | 105800 | 19478423350 | 27800 | 27850 | 27900 | 27800 | 1751 |
| 619 | 20240313 | 105700 | 19429645950 | 27850 | 27900 | 27900 | 27850 | 2383 |
| 620 | 20240313 | 105600 | 19363188000 | 27900 | 27850 | 27900 | 27850 | 1720 |
| 621 | 20240313 | 105500 | 19315216400 | 27850 | 27850 | 27900 | 27800 | 2209 |
| 622 | 20240313 | 105400 | 19253686850 | 27850 | 27950 | 27950 | 27800 | 5478 |
| 623 | 20240313 | 105300 | 19101012950 | 27950 | 27950 | 28000 | 27900 | 837 |
| 624 | 20240313 | 105200 | 19077630450 | 28000 | 27900 | 28000 | 27900 | 2819 |
| 625 | 20240313 | 105100 | 18998828550 | 27950 | 28000 | 28000 | 27950 | 1740 |
| 626 | 20240313 | 105000 | 18950183400 | 28050 | 27950 | 28050 | 27850 | 3385 |
| 627 | 20240313 | 104900 | 18855579500 | 27850 | 27850 | 27950 | 27800 | 5755 |
| 628 | 20240313 | 104800 | 18695330000 | 27850 | 27900 | 27900 | 27750 | 11624 |
| 629 | 20240313 | 104700 | 18372310700 | 27850 | 28000 | 28000 | 27850 | 11427 |
| 630 | 20240313 | 104600 | 18053595450 | 28000 | 28150 | 28200 | 28000 | 28089 |
| 631 | 20240313 | 104500 | 17266137800 | 28150 | 28200 | 28200 | 28150 | 1283 |
| 632 | 20240313 | 104400 | 17229979550 | 28200 | 28250 | 28250 | 28200 | 3227 |
| 633 | 20240313 | 104300 | 17138969650 | 28250 | 28200 | 28250 | 28200 | 486 |
| 634 | 20240313 | 104200 | 17125263800 | 28200 | 28250 | 28250 | 28200 | 847 |
| 635 | 20240313 | 104100 | 17101351450 | 28250 | 28250 | 28250 | 28250 | 1065 |
| 636 | 20240313 | 104000 | 17071265200 | 28300 | 28250 | 28300 | 28200 | 1438 |
| 637 | 20240313 | 103900 | 17030630950 | 28250 | 28250 | 28250 | 28200 | 798 |
| 638 | 20240313 | 103800 | 17008103850 | 28250 | 28300 | 28350 | 28250 | 1940 |
| 639 | 20240313 | 103700 | 16953209500 | 28300 | 28300 | 28350 | 28300 | 1165 |
| 640 | 20240313 | 103600 | 16920224100 | 28300 | 28250 | 28350 | 28250 | 1354 |
| 641 | 20240313 | 103500 | 16881917600 | 28300 | 28200 | 28300 | 28150 | 1078 |
| 642 | 20240313 | 103400 | 16851530800 | 28200 | 28200 | 28200 | 28150 | 648 |
| 643 | 20240313 | 103300 | 16833269450 | 28200 | 28200 | 28250 | 28150 | 3477 |
| 644 | 20240313 | 103200 | 16735195050 | 28200 | 28200 | 28250 | 28200 | 2223 |
| 645 | 20240313 | 103100 | 16672504950 | 28250 | 28200 | 28250 | 28200 | 1086 |
| 646 | 20240313 | 103000 | 16641875200 | 28250 | 28200 | 28250 | 28200 | 1140 |
| 647 | 20240313 | 102900 | 16609719650 | 28200 | 28200 | 28250 | 28200 | 1150 |
| 648 | 20240313 | 102800 | 16577274400 | 28200 | 28200 | 28250 | 28150 | 1156 |
| 649 | 20240313 | 102700 | 16544679800 | 28200 | 28150 | 28200 | 28150 | 1316 |
| 650 | 20240313 | 102600 | 16507597900 | 28200 | 28150 | 28200 | 28150 | 880 |
| 651 | 20240313 | 102500 | 16482813300 | 28150 | 28200 | 28200 | 28150 | 1082 |
| 652 | 20240313 | 102400 | 16452338250 | 28200 | 28150 | 28200 | 28150 | 1706 |
| 653 | 20240313 | 102300 | 16404266500 | 28150 | 28150 | 28200 | 28150 | 2724 |
| 654 | 20240313 | 102200 | 16327583900 | 28150 | 28200 | 28200 | 28150 | 1365 |
| 655 | 20240313 | 102100 | 16289144650 | 28200 | 28200 | 28250 | 28200 | 1296 |
| 656 | 20240313 | 102000 | 16252594900 | 28200 | 28200 | 28250 | 28200 | 1131 |
| 657 | 20240313 | 101900 | 16220700500 | 28200 | 28250 | 28300 | 28200 | 2386 |
| 658 | 20240313 | 101800 | 16153400250 | 28200 | 28300 | 28300 | 28200 | 580 |
| 659 | 20240313 | 101700 | 16137011250 | 28300 | 28150 | 28400 | 28150 | 3646 |
| 660 | 20240313 | 101600 | 16033902450 | 28150 | 28200 | 28250 | 28150 | 6171 |
| 661 | 20240313 | 101500 | 15860042550 | 28300 | 28250 | 28300 | 28150 | 7265 |
| 662 | 20240313 | 101400 | 15655043300 | 28250 | 28300 | 28300 | 28250 | 6458 |
| 663 | 20240313 | 101300 | 15472336950 | 28300 | 28350 | 28350 | 28300 | 4843 |
| 664 | 20240313 | 101200 | 15335272100 | 28300 | 28400 | 28400 | 28300 | 7332 |
| 665 | 20240313 | 101100 | 15127365150 | 28400 | 28400 | 28450 | 28400 | 1229 |
| 666 | 20240313 | 101000 | 15092457650 | 28450 | 28500 | 28500 | 28400 | 3096 |
| 667 | 20240313 | 100900 | 15004521650 | 28400 | 28500 | 28500 | 28400 | 1017 |
| 668 | 20240313 | 100800 | 14975594200 | 28450 | 28450 | 28450 | 28400 | 853 |
| 669 | 20240313 | 100700 | 14951342900 | 28400 | 28400 | 28450 | 28400 | 1283 |
| 670 | 20240313 | 100600 | 14914869400 | 28400 | 28450 | 28450 | 28400 | 703 |
| 671 | 20240313 | 100500 | 14894896950 | 28400 | 28400 | 28450 | 28350 | 3185 |
| 672 | 20240313 | 100400 | 14804442950 | 28400 | 28450 | 28450 | 28400 | 1733 |
| 673 | 20240313 | 100300 | 14755174950 | 28400 | 28400 | 28450 | 28350 | 2226 |
| 674 | 20240313 | 100200 | 14691897900 | 28400 | 28450 | 28450 | 28350 | 3374 |
| 675 | 20240313 | 100100 | 14596106700 | 28450 | 28400 | 28500 | 28400 | 2281 |
| 676 | 20240313 | 100000 | 14531203750 | 28450 | 28300 | 28450 | 28250 | 4152 |
| 677 | 20240313 | 095900 | 14413605900 | 28300 | 28300 | 28300 | 28250 | 3021 |
| 678 | 20240313 | 095800 | 14328248100 | 28250 | 28300 | 28350 | 28250 | 5372 |
| 679 | 20240313 | 095700 | 14176329900 | 28300 | 28300 | 28350 | 28250 | 3335 |
| 680 | 20240313 | 095600 | 14081985800 | 28300 | 28250 | 28350 | 28250 | 5065 |
| 681 | 20240313 | 095500 | 13938727000 | 28250 | 28450 | 28450 | 28200 | 10695 |
| 682 | 20240313 | 095400 | 13636129450 | 28400 | 28500 | 28600 | 28400 | 10271 |
| 683 | 20240313 | 095300 | 13343207200 | 28500 | 28300 | 28600 | 28300 | 9891 |
| 684 | 20240313 | 095200 | 13061934000 | 28300 | 28800 | 28800 | 28000 | 51073 |
| 685 | 20240313 | 095100 | 11615747700 | 28800 | 29300 | 29300 | 28800 | 29463 |
| 686 | 20240313 | 095000 | 10761268100 | 29300 | 29250 | 29400 | 29250 | 1874 |
| 687 | 20240313 | 094900 | 10706395650 | 29300 | 29300 | 29300 | 29250 | 368 |
| 688 | 20240313 | 094800 | 10695617550 | 29300 | 29350 | 29350 | 29250 | 2190 |
| 689 | 20240313 | 094700 | 10631480750 | 29350 | 29350 | 29400 | 29350 | 1622 |
| 690 | 20240313 | 094600 | 10583874800 | 29350 | 29400 | 29450 | 29300 | 1480 |
| 691 | 20240313 | 094500 | 10540434150 | 29350 | 29400 | 29400 | 29350 | 2445 |
| 692 | 20240313 | 094400 | 10468604950 | 29400 | 29400 | 29450 | 29350 | 4335 |
| 693 | 20240313 | 094300 | 10341219250 | 29400 | 29550 | 29550 | 29400 | 8002 |
| 694 | 20240313 | 094200 | 10105279450 | 29600 | 29650 | 29700 | 29500 | 18449 |
| 695 | 20240313 | 094100 | 9559253350 | 29650 | 29450 | 29750 | 29400 | 30058 |
| 696 | 20240313 | 094000 | 8669079100 | 29450 | 29000 | 29500 | 28950 | 28780 |
| 697 | 20240313 | 093900 | 7823724500 | 29000 | 29000 | 29100 | 28950 | 2890 |
| 698 | 20240313 | 093800 | 7739944700 | 29000 | 29100 | 29100 | 29000 | 4200 |
| 699 | 20240313 | 093700 | 7618018750 | 29100 | 29050 | 29150 | 29050 | 1229 |
| 700 | 20240313 | 093600 | 7582273850 | 29150 | 29050 | 29150 | 29050 | 500 |
| 701 | 20240313 | 093500 | 7567743000 | 29200 | 29200 | 29200 | 29050 | 1067 |
| 702 | 20240313 | 093400 | 7536667700 | 29200 | 29250 | 29250 | 29100 | 976 |
| 703 | 20240313 | 093300 | 7508212650 | 29200 | 29050 | 29250 | 29050 | 443 |
| 704 | 20240313 | 093200 | 7495326000 | 29050 | 29100 | 29200 | 29050 | 1341 |
| 705 | 20240313 | 093100 | 7456250100 | 29100 | 29050 | 29100 | 29000 | 2359 |
| 706 | 20240313 | 093000 | 7387624800 | 29050 | 29050 | 29050 | 29000 | 1054 |
| 707 | 20240313 | 092900 | 7357040900 | 29050 | 29000 | 29050 | 29000 | 2345 |
| 708 | 20240313 | 092800 | 7288973900 | 29050 | 29000 | 29050 | 29000 | 1051 |
| 709 | 20240313 | 092700 | 7258456400 | 29050 | 29200 | 29200 | 29000 | 2452 |
| 710 | 20240313 | 092600 | 7187171050 | 29200 | 29100 | 29300 | 29050 | 3064 |
| 711 | 20240313 | 092500 | 7097874550 | 29100 | 29150 | 29150 | 29100 | 2956 |
| 712 | 20240313 | 092400 | 7011824500 | 29150 | 29250 | 29250 | 29150 | 4125 |
| 713 | 20240313 | 092300 | 6891502650 | 29200 | 29200 | 29300 | 29200 | 2649 |
| 714 | 20240313 | 092200 | 6814108850 | 29200 | 29200 | 29250 | 29150 | 4244 |
| 715 | 20240313 | 092100 | 6690253650 | 29250 | 29300 | 29300 | 29150 | 8814 |
| 716 | 20240313 | 092000 | 6432663700 | 29350 | 29300 | 29350 | 29250 | 3772 |
| 717 | 20240313 | 091900 | 6322161600 | 29300 | 29250 | 29350 | 29250 | 1069 |
| 718 | 20240313 | 091800 | 6290821550 | 29250 | 29200 | 29350 | 29200 | 2715 |
| 719 | 20240313 | 091700 | 6211322150 | 29200 | 29050 | 29200 | 29050 | 1233 |
| 720 | 20240313 | 091600 | 6175414200 | 29050 | 29100 | 29250 | 29000 | 2229 |
| 721 | 20240313 | 091500 | 6110337600 | 28950 | 28950 | 29100 | 28950 | 6914 |
| 722 | 20240313 | 091400 | 5909965550 | 28950 | 29100 | 29100 | 28950 | 4469 |
| 723 | 20240313 | 091300 | 5780381300 | 29000 | 29100 | 29150 | 29000 | 5114 |
| 724 | 20240313 | 091200 | 5631858400 | 29050 | 29150 | 29200 | 29050 | 8146 |
| 725 | 20240313 | 091100 | 5394714250 | 29150 | 29300 | 29300 | 29150 | 7220 |
| 726 | 20240313 | 091000 | 5183718050 | 29300 | 29400 | 29400 | 29300 | 4608 |
| 727 | 20240313 | 090900 | 5048540750 | 29400 | 29400 | 29450 | 29300 | 4231 |
| 728 | 20240313 | 090800 | 4924219800 | 29400 | 29550 | 29600 | 29300 | 11072 |
| 729 | 20240313 | 090700 | 4598138000 | 29500 | 29550 | 29650 | 29500 | 12420 |
| 730 | 20240313 | 090600 | 4230907900 | 29500 | 29200 | 29550 | 29150 | 18156 |
| 731 | 20240313 | 090500 | 3697128000 | 29200 | 29100 | 29250 | 29000 | 7577 |
| 732 | 20240313 | 090400 | 3476573500 | 29150 | 29100 | 29200 | 29050 | 5898 |
| 733 | 20240313 | 090300 | 3304936650 | 29150 | 29250 | 29300 | 29050 | 11702 |
| 734 | 20240313 | 090200 | 2963540350 | 29350 | 28950 | 29400 | 28900 | 17550 |
| 735 | 20240313 | 090100 | 2452516100 | 28900 | 29500 | 29600 | 28900 | 28225 |
| 736 | 20240313 | 090000 | 1627012700 | 29500 | 29550 | 29600 | 29200 | 55107 |