39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 211500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 6445 |
| 3 | 20240318 | 211400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20240318 | 211300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20240318 | 211200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20240318 | 211100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20240318 | 211000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20240318 | 210900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20240318 | 210800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20240318 | 210700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20240318 | 210600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20240318 | 210500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20240318 | 210400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20240318 | 210300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20240318 | 210200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20240318 | 210100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20240318 | 210000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20240318 | 205900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20240318 | 205800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20240318 | 205700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20240318 | 205600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20240318 | 205500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20240318 | 205400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20240318 | 205300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20240318 | 205200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20240318 | 205100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20240318 | 205000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20240318 | 204900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20240318 | 204800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20240318 | 204700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20240318 | 204600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20240318 | 204500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 6445 |
| 33 | 20240318 | 204400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20240318 | 204300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20240318 | 204200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20240318 | 204100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20240318 | 204000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20240318 | 203900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20240318 | 203800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20240318 | 203700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20240318 | 203600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20240318 | 203500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20240318 | 203400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20240318 | 203300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20240318 | 203200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20240318 | 203100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20240318 | 203000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20240318 | 202900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20240318 | 202800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20240318 | 202700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20240318 | 202600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20240318 | 202500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20240318 | 202400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20240318 | 202300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20240318 | 202200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20240318 | 202100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20240318 | 202000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20240318 | 201900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20240318 | 201800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20240318 | 201700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20240318 | 201600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20240318 | 201500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 6445 |
| 63 | 20240318 | 201400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20240318 | 201300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20240318 | 201200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20240318 | 201100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20240318 | 201000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20240318 | 200900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20240318 | 200800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20240318 | 200700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20240318 | 200600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20240318 | 200500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20240318 | 200400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20240318 | 200300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20240318 | 200200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20240318 | 200100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20240318 | 200000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20240318 | 195900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20240318 | 195800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20240318 | 195700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20240318 | 195600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20240318 | 195500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20240318 | 195400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20240318 | 195300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20240318 | 195200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20240318 | 195100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20240318 | 195000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20240318 | 194900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20240318 | 194800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20240318 | 194700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20240318 | 194600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20240318 | 194500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 6445 |
| 93 | 20240318 | 194400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20240318 | 194300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20240318 | 194200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20240318 | 194100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20240318 | 194000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20240318 | 193900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20240318 | 193800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20240318 | 193700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20240318 | 193600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20240318 | 193500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20240318 | 193400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20240318 | 193300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20240318 | 193200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20240318 | 193100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20240318 | 193000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20240318 | 192900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20240318 | 192800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20240318 | 192700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20240318 | 192600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20240318 | 192500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20240318 | 192400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20240318 | 192300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20240318 | 192200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20240318 | 192100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20240318 | 192000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20240318 | 191900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20240318 | 191800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20240318 | 191700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20240318 | 191600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20240318 | 191500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 6445 |
| 123 | 20240318 | 191400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20240318 | 191300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20240318 | 191200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20240318 | 191100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20240318 | 191000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20240318 | 190900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20240318 | 190800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20240318 | 190700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20240318 | 190600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20240318 | 190500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20240318 | 190400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20240318 | 190300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20240318 | 190200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20240318 | 190100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20240318 | 190000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20240318 | 185900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20240318 | 185800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20240318 | 185700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20240318 | 185600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20240318 | 185500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20240318 | 185400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20240318 | 185300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20240318 | 185200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20240318 | 185100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20240318 | 185000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20240318 | 184900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20240318 | 184800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20240318 | 184700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20240318 | 184600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20240318 | 184500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 6445 |
| 153 | 20240318 | 184400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20240318 | 184300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20240318 | 184200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20240318 | 184100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20240318 | 184000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20240318 | 183900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20240318 | 183800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20240318 | 183700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20240318 | 183600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20240318 | 183500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20240318 | 183400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20240318 | 183300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20240318 | 183200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20240318 | 183100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20240318 | 183000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20240318 | 182900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20240318 | 182800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20240318 | 182700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20240318 | 182600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20240318 | 182500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20240318 | 182400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20240318 | 182300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20240318 | 182200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20240318 | 182100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20240318 | 182000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20240318 | 181900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20240318 | 181800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20240318 | 181700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20240318 | 181600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20240318 | 181500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 6445 |
| 183 | 20240318 | 181400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20240318 | 181300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 185 | 20240318 | 181200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 186 | 20240318 | 181100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20240318 | 181000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20240318 | 180900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20240318 | 180800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20240318 | 180700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20240318 | 180600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20240318 | 180500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20240318 | 180400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20240318 | 180300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20240318 | 180200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20240318 | 180100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20240318 | 180000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 198 | 20240318 | 175900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 199 | 20240318 | 175800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 200 | 20240318 | 175700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 201 | 20240318 | 175600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 202 | 20240318 | 175500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20240318 | 175400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20240318 | 175300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20240318 | 175200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 206 | 20240318 | 175100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20240318 | 175000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20240318 | 174900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 209 | 20240318 | 174800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 210 | 20240318 | 174700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 211 | 20240318 | 174600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 212 | 20240318 | 174500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 6445 |
| 213 | 20240318 | 174400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 214 | 20240318 | 174300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 215 | 20240318 | 174200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 216 | 20240318 | 174100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 217 | 20240318 | 174000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 218 | 20240318 | 173900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 219 | 20240318 | 173800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 220 | 20240318 | 173700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 221 | 20240318 | 173600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 222 | 20240318 | 173500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 223 | 20240318 | 173400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 224 | 20240318 | 173300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 225 | 20240318 | 173200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 226 | 20240318 | 173100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 227 | 20240318 | 173000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 228 | 20240318 | 172900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 229 | 20240318 | 172800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 230 | 20240318 | 172700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 231 | 20240318 | 172600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 232 | 20240318 | 172500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 233 | 20240318 | 172400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 234 | 20240318 | 172300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 235 | 20240318 | 172200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 236 | 20240318 | 172100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 237 | 20240318 | 172000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 238 | 20240318 | 171900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 239 | 20240318 | 171800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 240 | 20240318 | 171700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 241 | 20240318 | 171600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 242 | 20240318 | 171500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 6445 |
| 243 | 20240318 | 171400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 244 | 20240318 | 171300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 245 | 20240318 | 171200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 246 | 20240318 | 171100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 247 | 20240318 | 171000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 248 | 20240318 | 170900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 249 | 20240318 | 170800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 250 | 20240318 | 170700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 251 | 20240318 | 170600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 252 | 20240318 | 170500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 253 | 20240318 | 170400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 254 | 20240318 | 170300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 255 | 20240318 | 170200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 256 | 20240318 | 170100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 257 | 20240318 | 170000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 258 | 20240318 | 165900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 259 | 20240318 | 165800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 260 | 20240318 | 165700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 261 | 20240318 | 165600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 262 | 20240318 | 165500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 263 | 20240318 | 165400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 264 | 20240318 | 165300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 265 | 20240318 | 165200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 266 | 20240318 | 165100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 267 | 20240318 | 165000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 268 | 20240318 | 164900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 269 | 20240318 | 164800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 270 | 20240318 | 164700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 271 | 20240318 | 164600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 272 | 20240318 | 164500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 6445 |
| 273 | 20240318 | 164400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 274 | 20240318 | 164300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 275 | 20240318 | 164200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 276 | 20240318 | 164100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 277 | 20240318 | 164000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 278 | 20240318 | 163900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 279 | 20240318 | 163800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 280 | 20240318 | 163700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 281 | 20240318 | 163600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 282 | 20240318 | 163500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 283 | 20240318 | 163400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 284 | 20240318 | 163300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 285 | 20240318 | 163200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 286 | 20240318 | 163100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 287 | 20240318 | 163000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 288 | 20240318 | 162900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 289 | 20240318 | 162800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 290 | 20240318 | 162700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 291 | 20240318 | 162600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 292 | 20240318 | 162500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 293 | 20240318 | 162400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 294 | 20240318 | 162300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 295 | 20240318 | 162200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 296 | 20240318 | 162100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 297 | 20240318 | 162000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 298 | 20240318 | 161900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 299 | 20240318 | 161800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 300 | 20240318 | 161700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 301 | 20240318 | 161600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 302 | 20240318 | 161500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 6445 |
| 303 | 20240318 | 161400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 304 | 20240318 | 161300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 305 | 20240318 | 161200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 306 | 20240318 | 161100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 307 | 20240318 | 161000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 308 | 20240318 | 160900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 309 | 20240318 | 160800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 310 | 20240318 | 160700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 311 | 20240318 | 160600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 312 | 20240318 | 160500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 313 | 20240318 | 160400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 314 | 20240318 | 160300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 315 | 20240318 | 160200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 316 | 20240318 | 160100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 317 | 20240318 | 160000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 318 | 20240318 | 155900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 319 | 20240318 | 155800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 320 | 20240318 | 155700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 321 | 20240318 | 155600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 322 | 20240318 | 155500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 323 | 20240318 | 155400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 324 | 20240318 | 155300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 325 | 20240318 | 155200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 326 | 20240318 | 155100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 327 | 20240318 | 155000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 328 | 20240318 | 154900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 329 | 20240318 | 154800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 330 | 20240318 | 154700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 331 | 20240318 | 154600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 332 | 20240318 | 154500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 6445 |
| 333 | 20240318 | 154400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 334 | 20240318 | 154300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 335 | 20240318 | 154200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 336 | 20240318 | 154100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 337 | 20240318 | 154000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 338 | 20240318 | 153900 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 339 | 20240318 | 153800 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 340 | 20240318 | 153700 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 341 | 20240318 | 153600 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 342 | 20240318 | 153500 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 343 | 20240318 | 153400 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 344 | 20240318 | 153300 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 345 | 20240318 | 153200 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 346 | 20240318 | 153100 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 347 | 20240318 | 153000 | 10544953900 | 27400 | 27400 | 27400 | 27400 | 6445 |
| 348 | 20240318 | 152900 | 10368360900 | 27350 | 27350 | 27350 | 27350 | 0 |
| 349 | 20240318 | 152800 | 10368360900 | 27350 | 27350 | 27350 | 27350 | 0 |
| 350 | 20240318 | 152700 | 10368360900 | 27350 | 27350 | 27350 | 27350 | 0 |
| 351 | 20240318 | 152600 | 10368360900 | 27350 | 27350 | 27350 | 27350 | 0 |
| 352 | 20240318 | 152500 | 10368360900 | 27350 | 27350 | 27350 | 27350 | 0 |
| 353 | 20240318 | 152400 | 10368360900 | 27350 | 27350 | 27350 | 27350 | 0 |
| 354 | 20240318 | 152300 | 10368360900 | 27350 | 27350 | 27350 | 27350 | 0 |
| 355 | 20240318 | 152200 | 10368360900 | 27350 | 27350 | 27350 | 27350 | 0 |
| 356 | 20240318 | 152100 | 10368360900 | 27350 | 27350 | 27350 | 27350 | 0 |
| 357 | 20240318 | 152000 | 10368360900 | 27350 | 27350 | 27350 | 27350 | 0 |
| 358 | 20240318 | 151900 | 10368360900 | 27350 | 27300 | 27350 | 27300 | 734 |
| 359 | 20240318 | 151800 | 10348318000 | 27300 | 27350 | 27400 | 27300 | 385 |
| 360 | 20240318 | 151700 | 10337803450 | 27300 | 27300 | 27350 | 27300 | 669 |
| 361 | 20240318 | 151600 | 10319515350 | 27350 | 27300 | 27350 | 27250 | 1267 |
| 362 | 20240318 | 151500 | 10284878600 | 27300 | 27300 | 27350 | 27300 | 1662 |
| 363 | 20240318 | 151400 | 10239505700 | 27300 | 27300 | 27300 | 27300 | 1299 |
| 364 | 20240318 | 151300 | 10204043000 | 27300 | 27350 | 27400 | 27300 | 4281 |
| 365 | 20240318 | 151200 | 10086957150 | 27400 | 27350 | 27450 | 27350 | 849 |
| 366 | 20240318 | 151100 | 10063711850 | 27400 | 27250 | 27400 | 27250 | 2114 |
| 367 | 20240318 | 151000 | 10005950050 | 27250 | 27200 | 27250 | 27200 | 811 |
| 368 | 20240318 | 150900 | 9983853350 | 27250 | 27250 | 27250 | 27200 | 588 |
| 369 | 20240318 | 150800 | 9967831200 | 27200 | 27200 | 27250 | 27200 | 1173 |
| 370 | 20240318 | 150700 | 9935875350 | 27250 | 27250 | 27300 | 27250 | 368 |
| 371 | 20240318 | 150600 | 9925840950 | 27300 | 27250 | 27300 | 27250 | 637 |
| 372 | 20240318 | 150500 | 9908476900 | 27250 | 27250 | 27250 | 27250 | 176 |
| 373 | 20240318 | 150400 | 9903680900 | 27250 | 27200 | 27250 | 27200 | 962 |
| 374 | 20240318 | 150300 | 9877469750 | 27200 | 27200 | 27200 | 27200 | 417 |
| 375 | 20240318 | 150200 | 9866127350 | 27200 | 27200 | 27250 | 27200 | 126 |
| 376 | 20240318 | 150100 | 9862697600 | 27200 | 27200 | 27250 | 27200 | 159 |
| 377 | 20240318 | 150000 | 9858365300 | 27250 | 27250 | 27300 | 27200 | 326 |
| 378 | 20240318 | 145900 | 9849481300 | 27300 | 27300 | 27300 | 27200 | 351 |
| 379 | 20240318 | 145800 | 9839910450 | 27300 | 27250 | 27300 | 27250 | 1306 |
| 380 | 20240318 | 145700 | 9804321400 | 27200 | 27250 | 27250 | 27200 | 57 |
| 381 | 20240318 | 145600 | 9802769550 | 27250 | 27300 | 27300 | 27200 | 633 |
| 382 | 20240318 | 145500 | 9785520300 | 27250 | 27350 | 27350 | 27250 | 3122 |
| 383 | 20240318 | 145400 | 9700302750 | 27300 | 27350 | 27350 | 27300 | 910 |
| 384 | 20240318 | 145300 | 9675453950 | 27350 | 27300 | 27350 | 27300 | 377 |
| 385 | 20240318 | 145200 | 9665143450 | 27300 | 27300 | 27350 | 27300 | 1243 |
| 386 | 20240318 | 145100 | 9631197900 | 27300 | 27300 | 27300 | 27300 | 392 |
| 387 | 20240318 | 145000 | 9620496300 | 27300 | 27300 | 27350 | 27300 | 801 |
| 388 | 20240318 | 144900 | 9598625750 | 27300 | 27350 | 27400 | 27300 | 341 |
| 389 | 20240318 | 144800 | 9589284400 | 27350 | 27350 | 27350 | 27300 | 939 |
| 390 | 20240318 | 144700 | 9563638500 | 27350 | 27300 | 27350 | 27300 | 129 |
| 391 | 20240318 | 144600 | 9560113050 | 27300 | 27300 | 27300 | 27300 | 63 |
| 392 | 20240318 | 144500 | 9558393150 | 27300 | 27350 | 27350 | 27300 | 2239 |
| 393 | 20240318 | 144400 | 9497161150 | 27400 | 27400 | 27400 | 27400 | 160 |
| 394 | 20240318 | 144300 | 9492777150 | 27400 | 27400 | 27400 | 27350 | 143 |
| 395 | 20240318 | 144200 | 9488859450 | 27400 | 27400 | 27400 | 27350 | 443 |
| 396 | 20240318 | 144100 | 9476733750 | 27400 | 27400 | 27400 | 27350 | 735 |
| 397 | 20240318 | 144000 | 9456594900 | 27350 | 27350 | 27400 | 27300 | 2695 |
| 398 | 20240318 | 143900 | 9382851400 | 27300 | 27200 | 27350 | 27100 | 2763 |
| 399 | 20240318 | 143800 | 9307591350 | 27150 | 27150 | 27150 | 27150 | 1249 |
| 400 | 20240318 | 143700 | 9273681000 | 27200 | 27250 | 27250 | 27200 | 1436 |
| 401 | 20240318 | 143600 | 9234610200 | 27250 | 27200 | 27250 | 27200 | 93 |
| 402 | 20240318 | 143500 | 9232076650 | 27200 | 27250 | 27250 | 27200 | 100 |
| 403 | 20240318 | 143400 | 9229351700 | 27200 | 27200 | 27200 | 27200 | 263 |
| 404 | 20240318 | 143300 | 9222198100 | 27200 | 27250 | 27300 | 27200 | 358 |
| 405 | 20240318 | 143200 | 9212440550 | 27250 | 27200 | 27250 | 27200 | 94 |
| 406 | 20240318 | 143100 | 9209881600 | 27200 | 27100 | 27200 | 27100 | 1280 |
| 407 | 20240318 | 143000 | 9175178600 | 27100 | 27150 | 27150 | 27100 | 149 |
| 408 | 20240318 | 142900 | 9171133450 | 27200 | 27200 | 27200 | 27200 | 80 |
| 409 | 20240318 | 142800 | 9168957450 | 27250 | 27200 | 27250 | 27200 | 208 |
| 410 | 20240318 | 142700 | 9163298750 | 27200 | 27250 | 27250 | 27100 | 6536 |
| 411 | 20240318 | 142600 | 8985888800 | 27300 | 27300 | 27350 | 27300 | 129 |
| 412 | 20240318 | 142500 | 8982367000 | 27300 | 27300 | 27350 | 27250 | 933 |
| 413 | 20240318 | 142400 | 8956935150 | 27300 | 27300 | 27300 | 27300 | 203 |
| 414 | 20240318 | 142300 | 8951393250 | 27300 | 27350 | 27350 | 27300 | 15 |
| 415 | 20240318 | 142200 | 8950983250 | 27300 | 27300 | 27300 | 27300 | 18 |
| 416 | 20240318 | 142100 | 8950491850 | 27350 | 27350 | 27350 | 27300 | 7 |
| 417 | 20240318 | 142000 | 8950300600 | 27400 | 27350 | 27400 | 27300 | 149 |
| 418 | 20240318 | 141900 | 8946229150 | 27300 | 27300 | 27300 | 27300 | 3 |
| 419 | 20240318 | 141800 | 8946147250 | 27300 | 27300 | 27350 | 27300 | 67 |
| 420 | 20240318 | 141700 | 8944318000 | 27300 | 27300 | 27300 | 27300 | 13 |
| 421 | 20240318 | 141600 | 8943963100 | 27300 | 27250 | 27300 | 27250 | 53 |
| 422 | 20240318 | 141500 | 8942516400 | 27250 | 27250 | 27250 | 27250 | 706 |
| 423 | 20240318 | 141400 | 8923277900 | 27300 | 27300 | 27300 | 27250 | 521 |
| 424 | 20240318 | 141300 | 8909067100 | 27300 | 27300 | 27300 | 27300 | 512 |
| 425 | 20240318 | 141200 | 8895089500 | 27300 | 27350 | 27350 | 27300 | 259 |
| 426 | 20240318 | 141100 | 8888007800 | 27350 | 27400 | 27400 | 27350 | 563 |
| 427 | 20240318 | 141000 | 8872587300 | 27400 | 27400 | 27450 | 27400 | 229 |
| 428 | 20240318 | 140900 | 8866306750 | 27400 | 27300 | 27500 | 27300 | 4475 |
| 429 | 20240318 | 140800 | 8743404050 | 27250 | 27300 | 27300 | 27250 | 199 |
| 430 | 20240318 | 140700 | 8737978600 | 27300 | 27300 | 27350 | 27300 | 80 |
| 431 | 20240318 | 140600 | 8735794550 | 27250 | 27300 | 27300 | 27250 | 33 |
| 432 | 20240318 | 140500 | 8734895100 | 27250 | 27200 | 27250 | 27200 | 515 |
| 433 | 20240318 | 140400 | 8720865000 | 27250 | 27250 | 27250 | 27200 | 196 |
| 434 | 20240318 | 140300 | 8715524250 | 27250 | 27250 | 27250 | 27200 | 2214 |
| 435 | 20240318 | 140200 | 8655244900 | 27250 | 27350 | 27350 | 27250 | 3203 |
| 436 | 20240318 | 140100 | 8567863200 | 27350 | 27300 | 27400 | 27300 | 149 |
| 437 | 20240318 | 140000 | 8563789500 | 27350 | 27400 | 27400 | 27350 | 969 |
| 438 | 20240318 | 135900 | 8537268400 | 27350 | 27400 | 27400 | 27350 | 66 |
| 439 | 20240318 | 135800 | 8535461700 | 27350 | 27400 | 27400 | 27350 | 270 |
| 440 | 20240318 | 135700 | 8528073300 | 27350 | 27400 | 27400 | 27350 | 54 |
| 441 | 20240318 | 135600 | 8526595800 | 27400 | 27350 | 27400 | 27350 | 259 |
| 442 | 20240318 | 135500 | 8519507100 | 27400 | 27450 | 27450 | 27400 | 35 |
| 443 | 20240318 | 135400 | 8518547300 | 27450 | 27400 | 27450 | 27300 | 977 |
| 444 | 20240318 | 135300 | 8491814500 | 27400 | 27350 | 27400 | 27300 | 979 |
| 445 | 20240318 | 135200 | 8465045050 | 27400 | 27400 | 27400 | 27350 | 119 |
| 446 | 20240318 | 135100 | 8461790300 | 27400 | 27350 | 27400 | 27350 | 2 |
| 447 | 20240318 | 135000 | 8461735550 | 27400 | 27450 | 27450 | 27350 | 119 |
| 448 | 20240318 | 134900 | 8458473850 | 27450 | 27400 | 27450 | 27400 | 207 |
| 449 | 20240318 | 134800 | 8452801950 | 27450 | 27400 | 27450 | 27400 | 106 |
| 450 | 20240318 | 134700 | 8449896200 | 27450 | 27350 | 27450 | 27300 | 81 |
| 451 | 20240318 | 134600 | 8447676500 | 27300 | 27400 | 27400 | 27300 | 1389 |
| 452 | 20240318 | 134500 | 8409696950 | 27400 | 27400 | 27450 | 27400 | 888 |
| 453 | 20240318 | 134400 | 8385365600 | 27450 | 27450 | 27500 | 27400 | 262 |
| 454 | 20240318 | 134300 | 8378183800 | 27500 | 27500 | 27500 | 27450 | 230 |
| 455 | 20240318 | 134200 | 8371866600 | 27500 | 27500 | 27500 | 27450 | 762 |
| 456 | 20240318 | 134100 | 8350911650 | 27500 | 27400 | 27500 | 27350 | 2047 |
| 457 | 20240318 | 134000 | 8294798300 | 27400 | 27400 | 27400 | 27400 | 13 |
| 458 | 20240318 | 133900 | 8294442100 | 27400 | 27350 | 27400 | 27350 | 255 |
| 459 | 20240318 | 133800 | 8287466650 | 27400 | 27400 | 27400 | 27400 | 127 |
| 460 | 20240318 | 133700 | 8283986850 | 27400 | 27400 | 27400 | 27350 | 173 |
| 461 | 20240318 | 133600 | 8279248300 | 27400 | 27350 | 27400 | 27350 | 565 |
| 462 | 20240318 | 133500 | 8263779000 | 27400 | 27400 | 27450 | 27400 | 116 |
| 463 | 20240318 | 133400 | 8260600400 | 27450 | 27400 | 27500 | 27350 | 175 |
| 464 | 20240318 | 133300 | 8255805400 | 27350 | 27450 | 27500 | 27350 | 1421 |
| 465 | 20240318 | 133200 | 8216862200 | 27500 | 27500 | 27500 | 27450 | 41 |
| 466 | 20240318 | 133100 | 8215736450 | 27500 | 27450 | 27500 | 27450 | 746 |
| 467 | 20240318 | 133000 | 8195258500 | 27500 | 27500 | 27500 | 27450 | 576 |
| 468 | 20240318 | 132900 | 8179445250 | 27500 | 27500 | 27550 | 27450 | 137 |
| 469 | 20240318 | 132800 | 8175682700 | 27500 | 27500 | 27550 | 27500 | 519 |
| 470 | 20240318 | 132700 | 8161410050 | 27500 | 27550 | 27550 | 27450 | 959 |
| 471 | 20240318 | 132600 | 8135041200 | 27500 | 27600 | 27600 | 27500 | 468 |
| 472 | 20240318 | 132500 | 8122152750 | 27550 | 27600 | 27600 | 27550 | 783 |
| 473 | 20240318 | 132400 | 8100576550 | 27600 | 27600 | 27650 | 27600 | 1335 |
| 474 | 20240318 | 132300 | 8063730100 | 27600 | 27600 | 27650 | 27550 | 929 |
| 475 | 20240318 | 132200 | 8038088850 | 27600 | 27600 | 27650 | 27600 | 842 |
| 476 | 20240318 | 132100 | 8014839700 | 27600 | 27600 | 27700 | 27600 | 3272 |
| 477 | 20240318 | 132000 | 7924462300 | 27600 | 27550 | 27700 | 27500 | 7629 |
| 478 | 20240318 | 131900 | 7713711400 | 27550 | 27400 | 27550 | 27400 | 11272 |
| 479 | 20240318 | 131800 | 7403782200 | 27400 | 27350 | 27400 | 27300 | 1549 |
| 480 | 20240318 | 131700 | 7361365450 | 27350 | 27350 | 27450 | 27300 | 1282 |
| 481 | 20240318 | 131600 | 7326287300 | 27400 | 27400 | 27450 | 27350 | 671 |
| 482 | 20240318 | 131500 | 7307919100 | 27400 | 27250 | 27400 | 27250 | 8502 |
| 483 | 20240318 | 131400 | 7075580250 | 27200 | 27100 | 27200 | 27100 | 2831 |
| 484 | 20240318 | 131300 | 6998614200 | 27150 | 27150 | 27150 | 27150 | 777 |
| 485 | 20240318 | 131200 | 6977518650 | 27100 | 27050 | 27100 | 27050 | 594 |
| 486 | 20240318 | 131100 | 6961432600 | 27050 | 27000 | 27050 | 27000 | 132 |
| 487 | 20240318 | 131000 | 6957866700 | 27000 | 27000 | 27050 | 27000 | 347 |
| 488 | 20240318 | 130900 | 6948488700 | 27050 | 27000 | 27050 | 27000 | 46 |
| 489 | 20240318 | 130800 | 6947246200 | 27000 | 26950 | 27000 | 26950 | 452 |
| 490 | 20240318 | 130700 | 6935059000 | 27000 | 27000 | 27000 | 26950 | 220 |
| 491 | 20240318 | 130600 | 6929122000 | 26950 | 26900 | 26950 | 26900 | 120 |
| 492 | 20240318 | 130500 | 6925893850 | 26900 | 26950 | 26950 | 26900 | 62 |
| 493 | 20240318 | 130400 | 6924223450 | 26950 | 26900 | 26950 | 26900 | 725 |
| 494 | 20240318 | 130300 | 6904685750 | 26900 | 26900 | 26900 | 26900 | 115 |
| 495 | 20240318 | 130200 | 6901592250 | 26950 | 26900 | 26950 | 26900 | 168 |
| 496 | 20240318 | 130100 | 6897071150 | 26900 | 26900 | 26900 | 26900 | 16 |
| 497 | 20240318 | 130000 | 6896640750 | 26900 | 26900 | 26900 | 26850 | 224 |
| 498 | 20240318 | 125900 | 6890618950 | 26900 | 26900 | 26900 | 26850 | 310 |
| 499 | 20240318 | 125800 | 6882281100 | 26900 | 26900 | 26900 | 26900 | 963 |
| 500 | 20240318 | 125700 | 6856376400 | 26900 | 26950 | 26950 | 26900 | 1034 |
| 501 | 20240318 | 125600 | 6828554200 | 26950 | 26950 | 27000 | 26950 | 3088 |
| 502 | 20240318 | 125500 | 6745318300 | 26950 | 27000 | 27000 | 26950 | 236 |
| 503 | 20240318 | 125400 | 6738946700 | 27000 | 27000 | 27000 | 27000 | 305 |
| 504 | 20240318 | 125300 | 6730711700 | 27000 | 27050 | 27050 | 27000 | 1017 |
| 505 | 20240318 | 125200 | 6703252650 | 27050 | 27050 | 27050 | 27000 | 765 |
| 506 | 20240318 | 125100 | 6682588400 | 27050 | 27000 | 27050 | 27000 | 37 |
| 507 | 20240318 | 125000 | 6681587700 | 27000 | 27000 | 27000 | 27000 | 10 |
| 508 | 20240318 | 124900 | 6681317700 | 27000 | 27050 | 27050 | 27000 | 275 |
| 509 | 20240318 | 124800 | 6673888050 | 27050 | 27000 | 27050 | 27000 | 12 |
| 510 | 20240318 | 124700 | 6673563650 | 27050 | 27000 | 27050 | 27000 | 969 |
| 511 | 20240318 | 124600 | 6647400450 | 27150 | 27050 | 27150 | 27000 | 373 |
| 512 | 20240318 | 124500 | 6637303200 | 27100 | 27100 | 27150 | 27100 | 864 |
| 513 | 20240318 | 124400 | 6613887150 | 27100 | 27100 | 27150 | 27100 | 492 |
| 514 | 20240318 | 124300 | 6600543900 | 27100 | 27050 | 27100 | 27000 | 239 |
| 515 | 20240318 | 124200 | 6594086850 | 27050 | 27050 | 27050 | 27050 | 17 |
| 516 | 20240318 | 124100 | 6593627000 | 27000 | 27050 | 27050 | 27000 | 360 |
| 517 | 20240318 | 124000 | 6583905750 | 27000 | 27100 | 27150 | 27000 | 3702 |
| 518 | 20240318 | 123900 | 6483905200 | 27050 | 27050 | 27100 | 27050 | 1040 |
| 519 | 20240318 | 123800 | 6455762800 | 27050 | 27050 | 27050 | 27050 | 156 |
| 520 | 20240318 | 123700 | 6451543000 | 27000 | 27100 | 27100 | 27000 | 1257 |
| 521 | 20240318 | 123600 | 6417533200 | 27100 | 27100 | 27100 | 27100 | 33 |
| 522 | 20240318 | 123500 | 6416638900 | 27100 | 27100 | 27100 | 27100 | 231 |
| 523 | 20240318 | 123400 | 6410378800 | 27100 | 27100 | 27150 | 27100 | 487 |
| 524 | 20240318 | 123300 | 6397179450 | 27100 | 27100 | 27100 | 27100 | 237 |
| 525 | 20240318 | 123200 | 6390756750 | 27100 | 27150 | 27150 | 27100 | 79 |
| 526 | 20240318 | 123100 | 6388615150 | 27150 | 27050 | 27150 | 27050 | 344 |
| 527 | 20240318 | 123000 | 6379307300 | 27050 | 27100 | 27100 | 27050 | 1868 |
| 528 | 20240318 | 122900 | 6328695000 | 27150 | 27150 | 27150 | 27150 | 2 |
| 529 | 20240318 | 122800 | 6328640700 | 27150 | 27150 | 27150 | 27150 | 371 |
| 530 | 20240318 | 122700 | 6318568050 | 27150 | 27150 | 27150 | 27150 | 3 |
| 531 | 20240318 | 122600 | 6318486600 | 27150 | 27150 | 27200 | 27150 | 128 |
| 532 | 20240318 | 122500 | 6315006750 | 27150 | 27200 | 27200 | 27150 | 26 |
| 533 | 20240318 | 122400 | 6314299950 | 27250 | 27200 | 27250 | 27200 | 131 |
| 534 | 20240318 | 122300 | 6310731150 | 27250 | 27200 | 27250 | 27200 | 21 |
| 535 | 20240318 | 122200 | 6310159400 | 27200 | 27200 | 27200 | 27200 | 117 |
| 536 | 20240318 | 122100 | 6306977000 | 27150 | 27150 | 27150 | 27150 | 81 |
| 537 | 20240318 | 122000 | 6304777850 | 27100 | 27100 | 27100 | 27100 | 2 |
| 538 | 20240318 | 121900 | 6304723650 | 27100 | 27150 | 27150 | 27100 | 198 |
| 539 | 20240318 | 121800 | 6299353450 | 27150 | 27200 | 27200 | 27150 | 216 |
| 540 | 20240318 | 121700 | 6293483150 | 27200 | 27100 | 27200 | 27100 | 29 |
| 541 | 20240318 | 121600 | 6292695850 | 27200 | 27100 | 27200 | 27100 | 1221 |
| 542 | 20240318 | 121500 | 6259606650 | 27100 | 27150 | 27150 | 27100 | 648 |
| 543 | 20240318 | 121400 | 6242025250 | 27200 | 27200 | 27200 | 27200 | 45 |
| 544 | 20240318 | 121300 | 6240801250 | 27200 | 27150 | 27200 | 27100 | 467 |
| 545 | 20240318 | 121200 | 6228132400 | 27150 | 27200 | 27250 | 27150 | 929 |
| 546 | 20240318 | 121100 | 6202898200 | 27250 | 27300 | 27300 | 27250 | 634 |
| 547 | 20240318 | 121000 | 6185605650 | 27350 | 27300 | 27350 | 27300 | 83 |
| 548 | 20240318 | 120900 | 6183339700 | 27400 | 27300 | 27400 | 27300 | 194 |
| 549 | 20240318 | 120800 | 6178038600 | 27400 | 27200 | 27400 | 27200 | 211 |
| 550 | 20240318 | 120700 | 6172280700 | 27200 | 27250 | 27250 | 27200 | 878 |
| 551 | 20240318 | 120600 | 6148392800 | 27300 | 27350 | 27350 | 27300 | 980 |
| 552 | 20240318 | 120500 | 6121633500 | 27350 | 27400 | 27400 | 27350 | 609 |
| 553 | 20240318 | 120400 | 6104962250 | 27400 | 27400 | 27450 | 27400 | 696 |
| 554 | 20240318 | 120300 | 6085891300 | 27400 | 27350 | 27400 | 27350 | 221 |
| 555 | 20240318 | 120200 | 6079841500 | 27400 | 27400 | 27400 | 27400 | 32 |
| 556 | 20240318 | 120100 | 6078964700 | 27350 | 27400 | 27400 | 27350 | 282 |
| 557 | 20240318 | 120000 | 6071251950 | 27400 | 27400 | 27400 | 27400 | 312 |
| 558 | 20240318 | 115900 | 6062703150 | 27400 | 27350 | 27400 | 27350 | 470 |
| 559 | 20240318 | 115800 | 6049848050 | 27400 | 27400 | 27400 | 27350 | 288 |
| 560 | 20240318 | 115700 | 6041957100 | 27400 | 27400 | 27400 | 27350 | 249 |
| 561 | 20240318 | 115600 | 6035139800 | 27400 | 27450 | 27450 | 27400 | 203 |
| 562 | 20240318 | 115500 | 6029571300 | 27450 | 27450 | 27450 | 27400 | 1107 |
| 563 | 20240318 | 115400 | 5999230100 | 27400 | 27400 | 27450 | 27400 | 1259 |
| 564 | 20240318 | 115300 | 5964730500 | 27350 | 27350 | 27400 | 27350 | 560 |
| 565 | 20240318 | 115200 | 5949401800 | 27350 | 27350 | 27350 | 27350 | 144 |
| 566 | 20240318 | 115100 | 5945463400 | 27400 | 27400 | 27400 | 27350 | 100 |
| 567 | 20240318 | 115000 | 5942723600 | 27400 | 27350 | 27400 | 27300 | 445 |
| 568 | 20240318 | 114900 | 5930548950 | 27350 | 27400 | 27400 | 27300 | 523 |
| 569 | 20240318 | 114800 | 5916236100 | 27350 | 27300 | 27400 | 27300 | 666 |
| 570 | 20240318 | 114700 | 5898031100 | 27300 | 27200 | 27300 | 27200 | 385 |
| 571 | 20240318 | 114600 | 5887550800 | 27200 | 27200 | 27200 | 27150 | 898 |
| 572 | 20240318 | 114500 | 5863156300 | 27200 | 27100 | 27200 | 27050 | 808 |
| 573 | 20240318 | 114400 | 5841210000 | 27050 | 27200 | 27200 | 27050 | 364 |
| 574 | 20240318 | 114300 | 5831346500 | 27050 | 27200 | 27200 | 27050 | 1445 |
| 575 | 20240318 | 114200 | 5792202150 | 27150 | 27200 | 27200 | 27100 | 591 |
| 576 | 20240318 | 114100 | 5776167150 | 27200 | 27200 | 27200 | 27200 | 103 |
| 577 | 20240318 | 114000 | 5773365550 | 27200 | 27250 | 27250 | 27200 | 211 |
| 578 | 20240318 | 113900 | 5767625850 | 27250 | 27200 | 27250 | 27150 | 383 |
| 579 | 20240318 | 113800 | 5757208000 | 27200 | 27100 | 27200 | 27100 | 502 |
| 580 | 20240318 | 113700 | 5743603600 | 27100 | 27150 | 27250 | 27050 | 5594 |
| 581 | 20240318 | 113600 | 5591936750 | 27150 | 27150 | 27200 | 27150 | 547 |
| 582 | 20240318 | 113500 | 5577075900 | 27150 | 27200 | 27200 | 27150 | 101 |
| 583 | 20240318 | 113400 | 5574330100 | 27200 | 27300 | 27300 | 27200 | 427 |
| 584 | 20240318 | 113300 | 5562703850 | 27300 | 27150 | 27300 | 27150 | 204 |
| 585 | 20240318 | 113200 | 5557157850 | 27350 | 27350 | 27400 | 27100 | 4069 |
| 586 | 20240318 | 113100 | 5446478950 | 27350 | 27350 | 27400 | 27350 | 817 |
| 587 | 20240318 | 113000 | 5424127900 | 27350 | 27350 | 27400 | 27350 | 701 |
| 588 | 20240318 | 112900 | 5404922250 | 27300 | 27350 | 27350 | 27300 | 1263 |
| 589 | 20240318 | 112800 | 5370380450 | 27400 | 27450 | 27450 | 27400 | 1336 |
| 590 | 20240318 | 112700 | 5333773000 | 27450 | 27400 | 27450 | 27400 | 1660 |
| 591 | 20240318 | 112600 | 5288288900 | 27450 | 27450 | 27450 | 27450 | 487 |
| 592 | 20240318 | 112500 | 5274920750 | 27450 | 27450 | 27450 | 27350 | 311 |
| 593 | 20240318 | 112400 | 5266388700 | 27350 | 27450 | 27500 | 27350 | 386 |
| 594 | 20240318 | 112300 | 5255800900 | 27450 | 27400 | 27450 | 27400 | 2097 |
| 595 | 20240318 | 112200 | 5198276550 | 27400 | 27450 | 27450 | 27400 | 20 |
| 596 | 20240318 | 112100 | 5197728150 | 27400 | 27300 | 27400 | 27300 | 1194 |
| 597 | 20240318 | 112000 | 5165086050 | 27300 | 27300 | 27300 | 27300 | 4 |
| 598 | 20240318 | 111900 | 5164976850 | 27350 | 27400 | 27400 | 27350 | 2435 |
| 599 | 20240318 | 111800 | 5098300300 | 27400 | 27350 | 27400 | 27350 | 449 |
| 600 | 20240318 | 111700 | 5086016900 | 27400 | 27350 | 27400 | 27350 | 1772 |
| 601 | 20240318 | 111600 | 5037539100 | 27350 | 27400 | 27400 | 27350 | 37 |
| 602 | 20240318 | 111500 | 5036526550 | 27350 | 27350 | 27400 | 27300 | 1543 |
| 603 | 20240318 | 111400 | 4994349400 | 27350 | 27400 | 27400 | 27350 | 818 |
| 604 | 20240318 | 111300 | 4971974850 | 27400 | 27350 | 27400 | 27250 | 1091 |
| 605 | 20240318 | 111200 | 4942166150 | 27350 | 27400 | 27400 | 27300 | 1845 |
| 606 | 20240318 | 111100 | 4891717550 | 27400 | 27350 | 27400 | 27300 | 1819 |
| 607 | 20240318 | 111000 | 4841934700 | 27350 | 27400 | 27450 | 27300 | 2917 |
| 608 | 20240318 | 110900 | 4761975950 | 27350 | 27350 | 27400 | 27350 | 2506 |
| 609 | 20240318 | 110800 | 4693352400 | 27350 | 27350 | 27400 | 27350 | 1025 |
| 610 | 20240318 | 110700 | 4665311900 | 27350 | 27250 | 27350 | 27250 | 3144 |
| 611 | 20240318 | 110600 | 4579390800 | 27250 | 27300 | 27300 | 27200 | 4009 |
| 612 | 20240318 | 110500 | 4469978200 | 27300 | 27250 | 27300 | 27200 | 3314 |
| 613 | 20240318 | 110400 | 4379674150 | 27200 | 27200 | 27250 | 27200 | 205 |
| 614 | 20240318 | 110300 | 4374097000 | 27250 | 27200 | 27250 | 27200 | 1953 |
| 615 | 20240318 | 110200 | 4320891850 | 27200 | 27250 | 27250 | 27200 | 686 |
| 616 | 20240318 | 110100 | 4302229900 | 27250 | 27200 | 27250 | 27150 | 960 |
| 617 | 20240318 | 110000 | 4276107950 | 27200 | 27250 | 27250 | 27200 | 266 |
| 618 | 20240318 | 105900 | 4268872700 | 27200 | 27150 | 27250 | 27150 | 1204 |
| 619 | 20240318 | 105800 | 4236147050 | 27200 | 27200 | 27200 | 27150 | 766 |
| 620 | 20240318 | 105700 | 4215321850 | 27200 | 27200 | 27200 | 27150 | 2259 |
| 621 | 20240318 | 105600 | 4153878600 | 27250 | 27250 | 27250 | 27200 | 804 |
| 622 | 20240318 | 105500 | 4131991000 | 27300 | 27200 | 27300 | 27200 | 2126 |
| 623 | 20240318 | 105400 | 4074081350 | 27200 | 27200 | 27250 | 27200 | 1380 |
| 624 | 20240318 | 105300 | 4036536900 | 27200 | 27200 | 27200 | 27200 | 771 |
| 625 | 20240318 | 105200 | 4015565700 | 27200 | 27150 | 27250 | 27150 | 662 |
| 626 | 20240318 | 105100 | 3997561050 | 27200 | 27150 | 27200 | 27100 | 1746 |
| 627 | 20240318 | 105000 | 3950101000 | 27100 | 27200 | 27200 | 27100 | 2292 |
| 628 | 20240318 | 104900 | 3887892000 | 27200 | 27150 | 27200 | 27150 | 2201 |
| 629 | 20240318 | 104800 | 3828044450 | 27200 | 27250 | 27250 | 27200 | 3464 |
| 630 | 20240318 | 104700 | 3733809900 | 27250 | 27200 | 27250 | 27150 | 2586 |
| 631 | 20240318 | 104600 | 3663427700 | 27250 | 27250 | 27250 | 27150 | 5895 |
| 632 | 20240318 | 104500 | 3503127400 | 27200 | 27150 | 27250 | 27050 | 12055 |
| 633 | 20240318 | 104400 | 3175588650 | 27050 | 27000 | 27100 | 26950 | 8765 |
| 634 | 20240318 | 104300 | 2938452450 | 27000 | 26950 | 27000 | 26950 | 1194 |
| 635 | 20240318 | 104200 | 2906248100 | 26950 | 27000 | 27000 | 26900 | 2264 |
| 636 | 20240318 | 104100 | 2845227500 | 26950 | 26950 | 26950 | 26900 | 2694 |
| 637 | 20240318 | 104000 | 2772657400 | 26950 | 26900 | 26950 | 26900 | 3627 |
| 638 | 20240318 | 103900 | 2674944350 | 26900 | 26800 | 27000 | 26800 | 8369 |
| 639 | 20240318 | 103800 | 2449728450 | 26800 | 26700 | 26800 | 26700 | 3431 |
| 640 | 20240318 | 103700 | 2357936550 | 26700 | 26600 | 26700 | 26600 | 1074 |
| 641 | 20240318 | 103600 | 2329297050 | 26600 | 26650 | 26650 | 26600 | 78 |
| 642 | 20240318 | 103500 | 2327222200 | 26550 | 26550 | 26650 | 26550 | 1470 |
| 643 | 20240318 | 103400 | 2288141500 | 26550 | 26550 | 26550 | 26550 | 1 |
| 644 | 20240318 | 103300 | 2288114950 | 26500 | 26500 | 26550 | 26500 | 865 |
| 645 | 20240318 | 103200 | 2265154300 | 26450 | 26450 | 26450 | 26450 | 137 |
| 646 | 20240318 | 103100 | 2261530650 | 26500 | 26400 | 26550 | 26400 | 1151 |
| 647 | 20240318 | 103000 | 2231058050 | 26350 | 26350 | 26350 | 26350 | 5 |
| 648 | 20240318 | 102900 | 2230926300 | 26350 | 26350 | 26350 | 26350 | 143 |
| 649 | 20240318 | 102800 | 2227158250 | 26350 | 26350 | 26350 | 26350 | 110 |
| 650 | 20240318 | 102700 | 2224259750 | 26350 | 26350 | 26350 | 26300 | 231 |
| 651 | 20240318 | 102600 | 2218174700 | 26300 | 26350 | 26350 | 26300 | 907 |
| 652 | 20240318 | 102500 | 2194320000 | 26350 | 26400 | 26400 | 26350 | 482 |
| 653 | 20240318 | 102400 | 2181619200 | 26350 | 26400 | 26400 | 26350 | 174 |
| 654 | 20240318 | 102300 | 2177032700 | 26400 | 26350 | 26400 | 26350 | 120 |
| 655 | 20240318 | 102200 | 2173870600 | 26350 | 26350 | 26400 | 26350 | 474 |
| 656 | 20240318 | 102100 | 2161378200 | 26400 | 26450 | 26450 | 26400 | 309 |
| 657 | 20240318 | 102000 | 2153216800 | 26400 | 26400 | 26400 | 26400 | 294 |
| 658 | 20240318 | 101900 | 2145455200 | 26400 | 26400 | 26400 | 26400 | 169 |
| 659 | 20240318 | 101800 | 2140993600 | 26400 | 26400 | 26400 | 26400 | 3 |
| 660 | 20240318 | 101700 | 2140914400 | 26400 | 26350 | 26400 | 26350 | 335 |
| 661 | 20240318 | 101600 | 2132084950 | 26400 | 26400 | 26400 | 26350 | 323 |
| 662 | 20240318 | 101500 | 2123561650 | 26350 | 26450 | 26450 | 26350 | 688 |
| 663 | 20240318 | 101400 | 2105397650 | 26450 | 26450 | 26500 | 26450 | 240 |
| 664 | 20240318 | 101300 | 2099044000 | 26450 | 26450 | 26450 | 26450 | 199 |
| 665 | 20240318 | 101200 | 2093780450 | 26450 | 26450 | 26500 | 26450 | 140 |
| 666 | 20240318 | 101100 | 2090076650 | 26500 | 26450 | 26500 | 26450 | 1055 |
| 667 | 20240318 | 101000 | 2062165500 | 26450 | 26450 | 26450 | 26450 | 103 |
| 668 | 20240318 | 100900 | 2059441150 | 26450 | 26450 | 26450 | 26400 | 247 |
| 669 | 20240318 | 100800 | 2052908500 | 26450 | 26400 | 26450 | 26400 | 37 |
| 670 | 20240318 | 100700 | 2051931550 | 26450 | 26450 | 26450 | 26450 | 237 |
| 671 | 20240318 | 100600 | 2045662900 | 26450 | 26400 | 26450 | 26400 | 708 |
| 672 | 20240318 | 100500 | 2026964850 | 26350 | 26350 | 26350 | 26350 | 68 |
| 673 | 20240318 | 100400 | 2025173050 | 26350 | 26350 | 26400 | 26350 | 365 |
| 674 | 20240318 | 100300 | 2015554550 | 26350 | 26350 | 26350 | 26350 | 158 |
| 675 | 20240318 | 100200 | 2011391250 | 26250 | 26300 | 26300 | 26250 | 928 |
| 676 | 20240318 | 100100 | 1987003550 | 26250 | 26250 | 26250 | 26200 | 636 |
| 677 | 20240318 | 100000 | 1970323000 | 26250 | 26250 | 26250 | 26150 | 3190 |
| 678 | 20240318 | 095900 | 1886758700 | 26250 | 26250 | 26250 | 26200 | 873 |
| 679 | 20240318 | 095800 | 1863884950 | 26250 | 26250 | 26250 | 26250 | 260 |
| 680 | 20240318 | 095700 | 1857059950 | 26250 | 26200 | 26250 | 26200 | 1663 |
| 681 | 20240318 | 095600 | 1813445100 | 26200 | 26300 | 26300 | 26200 | 617 |
| 682 | 20240318 | 095500 | 1797255050 | 26300 | 26300 | 26300 | 26250 | 1090 |
| 683 | 20240318 | 095400 | 1768617300 | 26250 | 26250 | 26300 | 26250 | 327 |
| 684 | 20240318 | 095300 | 1760029500 | 26300 | 26400 | 26400 | 26300 | 709 |
| 685 | 20240318 | 095200 | 1741379550 | 26400 | 26350 | 26400 | 26350 | 1163 |
| 686 | 20240318 | 095100 | 1710703300 | 26350 | 26350 | 26350 | 26350 | 609 |
| 687 | 20240318 | 095000 | 1694656150 | 26350 | 26250 | 26350 | 26250 | 398 |
| 688 | 20240318 | 094900 | 1684206350 | 26250 | 26300 | 26300 | 26200 | 400 |
| 689 | 20240318 | 094800 | 1673709200 | 26300 | 26350 | 26350 | 26250 | 834 |
| 690 | 20240318 | 094700 | 1651758900 | 26300 | 26300 | 26300 | 26300 | 329 |
| 691 | 20240318 | 094600 | 1643106200 | 26300 | 26250 | 26300 | 26250 | 359 |
| 692 | 20240318 | 094500 | 1633668000 | 26300 | 26250 | 26300 | 26200 | 510 |
| 693 | 20240318 | 094400 | 1620279100 | 26250 | 26200 | 26250 | 26200 | 322 |
| 694 | 20240318 | 094300 | 1611842600 | 26200 | 26150 | 26200 | 26150 | 177 |
| 695 | 20240318 | 094200 | 1607213850 | 26150 | 26100 | 26200 | 26100 | 703 |
| 696 | 20240318 | 094100 | 1588841700 | 26150 | 26150 | 26150 | 26100 | 489 |
| 697 | 20240318 | 094000 | 1576071850 | 26150 | 26200 | 26200 | 26150 | 581 |
| 698 | 20240318 | 093900 | 1560871450 | 26200 | 26200 | 26200 | 26150 | 236 |
| 699 | 20240318 | 093800 | 1554695150 | 26150 | 26150 | 26200 | 26150 | 1657 |
| 700 | 20240318 | 093700 | 1511359100 | 26200 | 26200 | 26250 | 26150 | 2195 |
| 701 | 20240318 | 093600 | 1453890150 | 26200 | 26200 | 26250 | 26200 | 323 |
| 702 | 20240318 | 093500 | 1445427500 | 26200 | 26200 | 26250 | 26200 | 223 |
| 703 | 20240318 | 093400 | 1439584150 | 26200 | 26200 | 26250 | 26200 | 691 |
| 704 | 20240318 | 093300 | 1421477350 | 26200 | 26200 | 26250 | 26200 | 2480 |
| 705 | 20240318 | 093200 | 1356498050 | 26150 | 26150 | 26150 | 26150 | 1466 |
| 706 | 20240318 | 093100 | 1318162150 | 26200 | 26200 | 26200 | 26200 | 43 |
| 707 | 20240318 | 093000 | 1317035550 | 26200 | 26150 | 26200 | 26150 | 347 |
| 708 | 20240318 | 092900 | 1307960450 | 26200 | 26150 | 26200 | 26150 | 264 |
| 709 | 20240318 | 092800 | 1301046600 | 26200 | 26150 | 26250 | 26100 | 59 |
| 710 | 20240318 | 092700 | 1299502850 | 26150 | 26150 | 26150 | 26150 | 355 |
| 711 | 20240318 | 092600 | 1290219600 | 26150 | 26250 | 26250 | 26100 | 794 |
| 712 | 20240318 | 092500 | 1269426400 | 26250 | 26150 | 26300 | 26100 | 923 |
| 713 | 20240318 | 092400 | 1245303900 | 26050 | 26150 | 26200 | 26000 | 7337 |
| 714 | 20240318 | 092300 | 1053950000 | 26150 | 26100 | 26200 | 26050 | 1548 |
| 715 | 20240318 | 092200 | 1013527150 | 26150 | 26300 | 26300 | 26100 | 3601 |
| 716 | 20240318 | 092100 | 919220200 | 26300 | 26300 | 26300 | 26250 | 638 |
| 717 | 20240318 | 092000 | 902471950 | 26350 | 26450 | 26450 | 26250 | 2534 |
| 718 | 20240318 | 091900 | 835765850 | 26400 | 26400 | 26450 | 26350 | 1311 |
| 719 | 20240318 | 091800 | 801154300 | 26400 | 26450 | 26450 | 26400 | 41 |
| 720 | 20240318 | 091700 | 800070600 | 26450 | 26400 | 26450 | 26400 | 895 |
| 721 | 20240318 | 091600 | 776433350 | 26350 | 26450 | 26450 | 26350 | 475 |
| 722 | 20240318 | 091500 | 763890650 | 26500 | 26550 | 26700 | 26400 | 1130 |
| 723 | 20240318 | 091400 | 733961300 | 26500 | 26450 | 26500 | 26400 | 2652 |
| 724 | 20240318 | 091300 | 663923600 | 26450 | 26500 | 26500 | 26400 | 1661 |
| 725 | 20240318 | 091200 | 620016700 | 26500 | 26500 | 26550 | 26450 | 525 |
| 726 | 20240318 | 091100 | 606109450 | 26500 | 26500 | 26550 | 26450 | 414 |
| 727 | 20240318 | 091000 | 595141500 | 26450 | 26600 | 26600 | 26400 | 5245 |
| 728 | 20240318 | 090900 | 456208000 | 26600 | 26700 | 26700 | 26550 | 1661 |
| 729 | 20240318 | 090800 | 411984300 | 26700 | 26700 | 26750 | 26650 | 1862 |
| 730 | 20240318 | 090700 | 362286350 | 26650 | 26600 | 26650 | 26600 | 622 |
| 731 | 20240318 | 090600 | 345720950 | 26600 | 26600 | 26650 | 26600 | 212 |
| 732 | 20240318 | 090500 | 340079750 | 26600 | 26650 | 26650 | 26500 | 730 |
| 733 | 20240318 | 090400 | 320668650 | 26650 | 26700 | 26750 | 26550 | 736 |
| 734 | 20240318 | 090300 | 301075400 | 26600 | 26600 | 26650 | 26600 | 1785 |
| 735 | 20240318 | 090200 | 253569400 | 26600 | 26500 | 26600 | 26450 | 1011 |
| 736 | 20240318 | 090100 | 226753450 | 26550 | 26550 | 26600 | 26500 | 1969 |
| 737 | 20240318 | 090000 | 174565050 | 26550 | 26800 | 26800 | 26550 | 5726 |