37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 203900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 5752 |
| 3 | 20240328 | 203800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20240328 | 203700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20240328 | 203600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20240328 | 203500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20240328 | 203400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20240328 | 203300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20240328 | 203200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20240328 | 203100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20240328 | 203000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20240328 | 202900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20240328 | 202800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20240328 | 202700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20240328 | 202600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20240328 | 202500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20240328 | 202400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20240328 | 202300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20240328 | 202200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20240328 | 202100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20240328 | 202000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20240328 | 201900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20240328 | 201800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20240328 | 201700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20240328 | 201600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20240328 | 201500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20240328 | 201400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20240328 | 201300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20240328 | 201200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20240328 | 201100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20240328 | 201000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20240328 | 200900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 5752 |
| 33 | 20240328 | 200800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20240328 | 200700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20240328 | 200600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20240328 | 200500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20240328 | 200400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20240328 | 200300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20240328 | 200200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20240328 | 200100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20240328 | 200000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20240328 | 195900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20240328 | 195800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20240328 | 195700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20240328 | 195600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20240328 | 195500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20240328 | 195400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20240328 | 195300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20240328 | 195200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20240328 | 195100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20240328 | 195000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20240328 | 194900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20240328 | 194800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20240328 | 194700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20240328 | 194600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20240328 | 194500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20240328 | 194400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20240328 | 194300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20240328 | 194200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20240328 | 194100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20240328 | 194000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20240328 | 193900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 5752 |
| 63 | 20240328 | 193800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20240328 | 193700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20240328 | 193600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20240328 | 193500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20240328 | 193400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20240328 | 193300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20240328 | 193200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20240328 | 193100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20240328 | 193000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20240328 | 192900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20240328 | 192800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20240328 | 192700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20240328 | 192600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20240328 | 192500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20240328 | 192400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20240328 | 192300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20240328 | 192200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20240328 | 192100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20240328 | 192000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20240328 | 191900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20240328 | 191800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20240328 | 191700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20240328 | 191600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20240328 | 191500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20240328 | 191400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20240328 | 191300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20240328 | 191200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20240328 | 191100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20240328 | 191000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20240328 | 190900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 5752 |
| 93 | 20240328 | 190800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20240328 | 190700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20240328 | 190600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20240328 | 190500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20240328 | 190400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20240328 | 190300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20240328 | 190200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20240328 | 190100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20240328 | 190000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20240328 | 185900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20240328 | 185800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20240328 | 185700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20240328 | 185600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20240328 | 185500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20240328 | 185400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20240328 | 185300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20240328 | 185200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20240328 | 185100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20240328 | 185000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20240328 | 184900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20240328 | 184800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20240328 | 184700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20240328 | 184600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20240328 | 184500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20240328 | 184400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20240328 | 184300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20240328 | 184200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20240328 | 184100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20240328 | 184000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20240328 | 183900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 5752 |
| 123 | 20240328 | 183800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20240328 | 183700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20240328 | 183600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20240328 | 183500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20240328 | 183400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20240328 | 183300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20240328 | 183200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20240328 | 183100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20240328 | 183000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20240328 | 182900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20240328 | 182800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20240328 | 182700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20240328 | 182600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20240328 | 182500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20240328 | 182400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20240328 | 182300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20240328 | 182200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20240328 | 182100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20240328 | 182000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20240328 | 181900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20240328 | 181800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20240328 | 181700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20240328 | 181600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20240328 | 181500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20240328 | 181400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20240328 | 181300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20240328 | 181200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20240328 | 181100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20240328 | 181000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20240328 | 180900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 5752 |
| 153 | 20240328 | 180800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20240328 | 180700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20240328 | 180600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20240328 | 180500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20240328 | 180400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20240328 | 180300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20240328 | 180200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20240328 | 180100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20240328 | 180000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20240328 | 175900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20240328 | 175800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20240328 | 175700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20240328 | 175600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20240328 | 175500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20240328 | 175400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20240328 | 175300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20240328 | 175200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20240328 | 175100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20240328 | 175000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20240328 | 174900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20240328 | 174800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20240328 | 174700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20240328 | 174600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20240328 | 174500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20240328 | 174400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20240328 | 174300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20240328 | 174200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20240328 | 174100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20240328 | 174000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20240328 | 173900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 5752 |
| 183 | 20240328 | 173800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20240328 | 173700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20240328 | 173600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20240328 | 173500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20240328 | 173400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20240328 | 173300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20240328 | 173200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20240328 | 173100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20240328 | 173000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20240328 | 172900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20240328 | 172800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20240328 | 172700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20240328 | 172600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20240328 | 172500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20240328 | 172400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20240328 | 172300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20240328 | 172200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20240328 | 172100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20240328 | 172000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20240328 | 171900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20240328 | 171800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20240328 | 171700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20240328 | 171600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20240328 | 171500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20240328 | 171400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20240328 | 171300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20240328 | 171200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20240328 | 171100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20240328 | 171000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20240328 | 170900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 5752 |
| 213 | 20240328 | 170800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20240328 | 170700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20240328 | 170600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20240328 | 170500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20240328 | 170400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20240328 | 170300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20240328 | 170200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20240328 | 170100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20240328 | 170000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20240328 | 165900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20240328 | 165800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20240328 | 165700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20240328 | 165600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20240328 | 165500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20240328 | 165400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20240328 | 165300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20240328 | 165200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20240328 | 165100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20240328 | 165000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20240328 | 164900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20240328 | 164800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20240328 | 164700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20240328 | 164600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20240328 | 164500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20240328 | 164400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20240328 | 164300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20240328 | 164200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20240328 | 164100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20240328 | 164000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20240328 | 163900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 5752 |
| 243 | 20240328 | 163800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20240328 | 163700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20240328 | 163600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20240328 | 163500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20240328 | 163400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20240328 | 163300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20240328 | 163200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20240328 | 163100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20240328 | 163000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20240328 | 162900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20240328 | 162800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20240328 | 162700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20240328 | 162600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20240328 | 162500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20240328 | 162400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20240328 | 162300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20240328 | 162200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20240328 | 162100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20240328 | 162000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20240328 | 161900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20240328 | 161800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20240328 | 161700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20240328 | 161600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20240328 | 161500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20240328 | 161400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20240328 | 161300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20240328 | 161200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20240328 | 161100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20240328 | 161000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20240328 | 160900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 5752 |
| 273 | 20240328 | 160800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20240328 | 160700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20240328 | 160600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20240328 | 160500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20240328 | 160400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20240328 | 160300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20240328 | 160200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20240328 | 160100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20240328 | 160000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20240328 | 155900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20240328 | 155800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20240328 | 155700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20240328 | 155600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20240328 | 155500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20240328 | 155400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20240328 | 155300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20240328 | 155200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20240328 | 155100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20240328 | 155000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20240328 | 154900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20240328 | 154800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20240328 | 154700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20240328 | 154600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20240328 | 154500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 297 | 20240328 | 154400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 298 | 20240328 | 154300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20240328 | 154200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20240328 | 154100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20240328 | 154000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20240328 | 153900 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 5752 |
| 303 | 20240328 | 153800 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20240328 | 153700 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 305 | 20240328 | 153600 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 306 | 20240328 | 153500 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 307 | 20240328 | 153400 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 308 | 20240328 | 153300 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 309 | 20240328 | 153200 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 310 | 20240328 | 153100 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 311 | 20240328 | 153000 | 9271470950 | 25200 | 25200 | 25200 | 25200 | 5752 |
| 312 | 20240328 | 152900 | 9126520550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 313 | 20240328 | 152800 | 9126520550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 314 | 20240328 | 152700 | 9126520550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 315 | 20240328 | 152600 | 9126520550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 316 | 20240328 | 152500 | 9126520550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 317 | 20240328 | 152400 | 9126520550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 318 | 20240328 | 152300 | 9126520550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 319 | 20240328 | 152200 | 9126520550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 320 | 20240328 | 152100 | 9126520550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 321 | 20240328 | 152000 | 9126520550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 322 | 20240328 | 151900 | 9126520550 | 25250 | 25300 | 25300 | 25200 | 447 |
| 323 | 20240328 | 151800 | 9115234000 | 25300 | 25300 | 25300 | 25250 | 1265 |
| 324 | 20240328 | 151700 | 9083281100 | 25300 | 25250 | 25300 | 25250 | 131 |
| 325 | 20240328 | 151600 | 9079966850 | 25300 | 25350 | 25350 | 25250 | 8287 |
| 326 | 20240328 | 151500 | 8870303550 | 25300 | 25300 | 25350 | 25300 | 7578 |
| 327 | 20240328 | 151400 | 8678573000 | 25300 | 25300 | 25350 | 25300 | 1228 |
| 328 | 20240328 | 151300 | 8647494300 | 25350 | 25350 | 25350 | 25300 | 1007 |
| 329 | 20240328 | 151200 | 8621966950 | 25350 | 25350 | 25350 | 25300 | 654 |
| 330 | 20240328 | 151100 | 8605393050 | 25350 | 25350 | 25350 | 25300 | 707 |
| 331 | 20240328 | 151000 | 8587470650 | 25350 | 25350 | 25350 | 25300 | 469 |
| 332 | 20240328 | 150900 | 8575586550 | 25350 | 25350 | 25350 | 25300 | 846 |
| 333 | 20240328 | 150800 | 8554143050 | 25300 | 25350 | 25350 | 25300 | 1958 |
| 334 | 20240328 | 150700 | 8504526200 | 25300 | 25300 | 25300 | 25250 | 1632 |
| 335 | 20240328 | 150600 | 8463237600 | 25300 | 25250 | 25300 | 25250 | 1773 |
| 336 | 20240328 | 150500 | 8418395200 | 25250 | 25250 | 25250 | 25200 | 1439 |
| 337 | 20240328 | 150400 | 8382060500 | 25200 | 25300 | 25300 | 25200 | 811 |
| 338 | 20240328 | 150300 | 8361570150 | 25250 | 25250 | 25300 | 25250 | 234 |
| 339 | 20240328 | 150200 | 8355658750 | 25250 | 25300 | 25300 | 25200 | 194 |
| 340 | 20240328 | 150100 | 8350756750 | 25300 | 25250 | 25300 | 25200 | 770 |
| 341 | 20240328 | 150000 | 8331311700 | 25250 | 25200 | 25250 | 25200 | 559 |
| 342 | 20240328 | 145900 | 8317224300 | 25200 | 25200 | 25200 | 25150 | 141 |
| 343 | 20240328 | 145800 | 8313671150 | 25200 | 25250 | 25250 | 25100 | 1097 |
| 344 | 20240328 | 145700 | 8286121700 | 25250 | 25200 | 25250 | 25100 | 1275 |
| 345 | 20240328 | 145600 | 8254023600 | 25200 | 25200 | 25200 | 25150 | 342 |
| 346 | 20240328 | 145500 | 8245417450 | 25200 | 25150 | 25200 | 25150 | 417 |
| 347 | 20240328 | 145400 | 8234917400 | 25200 | 25150 | 25200 | 25100 | 1416 |
| 348 | 20240328 | 145300 | 8199306950 | 25150 | 25100 | 25150 | 25100 | 368 |
| 349 | 20240328 | 145200 | 8190067100 | 25150 | 25100 | 25150 | 25100 | 280 |
| 350 | 20240328 | 145100 | 8183032100 | 25100 | 25100 | 25100 | 25100 | 1454 |
| 351 | 20240328 | 145000 | 8146536700 | 25150 | 25100 | 25150 | 25100 | 295 |
| 352 | 20240328 | 144900 | 8139130200 | 25100 | 25150 | 25150 | 25100 | 1699 |
| 353 | 20240328 | 144800 | 8096476600 | 25150 | 25150 | 25150 | 25100 | 544 |
| 354 | 20240328 | 144700 | 8082796750 | 25150 | 25200 | 25200 | 25100 | 204 |
| 355 | 20240328 | 144600 | 8077674150 | 25200 | 25100 | 25200 | 25100 | 1043 |
| 356 | 20240328 | 144500 | 8051493350 | 25150 | 25150 | 25200 | 25100 | 631 |
| 357 | 20240328 | 144400 | 8035631250 | 25150 | 25150 | 25150 | 25150 | 551 |
| 358 | 20240328 | 144300 | 8021773600 | 25150 | 25150 | 25150 | 25150 | 84 |
| 359 | 20240328 | 144200 | 8019661000 | 25150 | 25150 | 25200 | 25150 | 1041 |
| 360 | 20240328 | 144100 | 7993469850 | 25150 | 25250 | 25250 | 25150 | 47 |
| 361 | 20240328 | 144000 | 7992283200 | 25150 | 25250 | 25250 | 25150 | 1515 |
| 362 | 20240328 | 143900 | 7954148350 | 25250 | 25200 | 25250 | 25200 | 39 |
| 363 | 20240328 | 143800 | 7953165050 | 25200 | 25200 | 25250 | 25200 | 572 |
| 364 | 20240328 | 143700 | 7938730600 | 25250 | 25200 | 25250 | 25200 | 1271 |
| 365 | 20240328 | 143600 | 7906699900 | 25200 | 25200 | 25200 | 25200 | 82 |
| 366 | 20240328 | 143500 | 7904633500 | 25200 | 25300 | 25350 | 25200 | 1216 |
| 367 | 20240328 | 143400 | 7873832800 | 25300 | 25150 | 25350 | 25100 | 5970 |
| 368 | 20240328 | 143300 | 7723015800 | 25100 | 25150 | 25150 | 25100 | 873 |
| 369 | 20240328 | 143200 | 7701088400 | 25150 | 25150 | 25150 | 25100 | 809 |
| 370 | 20240328 | 143100 | 7680745950 | 25150 | 25100 | 25150 | 25100 | 1170 |
| 371 | 20240328 | 143000 | 7651372450 | 25100 | 25100 | 25150 | 25100 | 156 |
| 372 | 20240328 | 142900 | 7647456800 | 25100 | 25200 | 25200 | 25100 | 278 |
| 373 | 20240328 | 142800 | 7640465850 | 25200 | 25150 | 25200 | 25100 | 172 |
| 374 | 20240328 | 142700 | 7636140950 | 25150 | 25100 | 25150 | 25100 | 306 |
| 375 | 20240328 | 142600 | 7628448600 | 25150 | 25150 | 25150 | 25150 | 316 |
| 376 | 20240328 | 142500 | 7620501200 | 25150 | 25150 | 25200 | 25150 | 125 |
| 377 | 20240328 | 142400 | 7617356950 | 25100 | 25100 | 25100 | 25100 | 52 |
| 378 | 20240328 | 142300 | 7616051750 | 25100 | 25100 | 25150 | 25100 | 5774 |
| 379 | 20240328 | 142200 | 7471084550 | 25100 | 25150 | 25150 | 25100 | 2150 |
| 380 | 20240328 | 142100 | 7417076450 | 25150 | 25150 | 25150 | 25100 | 582 |
| 381 | 20240328 | 142000 | 7402459950 | 25100 | 25100 | 25100 | 25100 | 240 |
| 382 | 20240328 | 141900 | 7396435950 | 25100 | 25150 | 25150 | 25100 | 101 |
| 383 | 20240328 | 141800 | 7393898750 | 25150 | 25200 | 25200 | 25150 | 1800 |
| 384 | 20240328 | 141700 | 7348626700 | 25150 | 25150 | 25200 | 25150 | 124 |
| 385 | 20240328 | 141600 | 7345506350 | 25150 | 25100 | 25150 | 25100 | 612 |
| 386 | 20240328 | 141500 | 7330131000 | 25100 | 25200 | 25200 | 25100 | 1530 |
| 387 | 20240328 | 141400 | 7291645650 | 25200 | 25200 | 25200 | 25150 | 108 |
| 388 | 20240328 | 141300 | 7288928850 | 25150 | 25200 | 25200 | 25150 | 1241 |
| 389 | 20240328 | 141200 | 7257709550 | 25200 | 25200 | 25200 | 25200 | 35 |
| 390 | 20240328 | 141100 | 7256827550 | 25150 | 25200 | 25200 | 25150 | 318 |
| 391 | 20240328 | 141000 | 7248822350 | 25200 | 25200 | 25200 | 25200 | 224 |
| 392 | 20240328 | 140900 | 7243177550 | 25200 | 25200 | 25200 | 25150 | 561 |
| 393 | 20240328 | 140800 | 7229065100 | 25150 | 25200 | 25200 | 25150 | 194 |
| 394 | 20240328 | 140700 | 7224182200 | 25150 | 25150 | 25150 | 25150 | 107 |
| 395 | 20240328 | 140600 | 7221491150 | 25150 | 25150 | 25200 | 25150 | 958 |
| 396 | 20240328 | 140500 | 7197392200 | 25150 | 25200 | 25200 | 25150 | 121 |
| 397 | 20240328 | 140400 | 7194348100 | 25150 | 25200 | 25200 | 25150 | 1216 |
| 398 | 20240328 | 140300 | 7163759450 | 25150 | 25200 | 25200 | 25150 | 281 |
| 399 | 20240328 | 140200 | 7156682800 | 25150 | 25200 | 25200 | 25150 | 60 |
| 400 | 20240328 | 140100 | 7155173300 | 25200 | 25150 | 25200 | 25150 | 323 |
| 401 | 20240328 | 140000 | 7147038700 | 25150 | 25200 | 25250 | 25150 | 183 |
| 402 | 20240328 | 135900 | 7142427650 | 25200 | 25200 | 25250 | 25200 | 116 |
| 403 | 20240328 | 135800 | 7139504150 | 25150 | 25200 | 25200 | 25150 | 157 |
| 404 | 20240328 | 135700 | 7135554800 | 25150 | 25200 | 25200 | 25150 | 366 |
| 405 | 20240328 | 135600 | 7126342050 | 25200 | 25200 | 25200 | 25200 | 142 |
| 406 | 20240328 | 135500 | 7122763650 | 25200 | 25150 | 25200 | 25150 | 1181 |
| 407 | 20240328 | 135400 | 7093058450 | 25150 | 25200 | 25300 | 25150 | 963 |
| 408 | 20240328 | 135300 | 7068746950 | 25150 | 25200 | 25200 | 25150 | 519 |
| 409 | 20240328 | 135200 | 7055674800 | 25200 | 25200 | 25250 | 25200 | 570 |
| 410 | 20240328 | 135100 | 7041310500 | 25250 | 25250 | 25250 | 25200 | 349 |
| 411 | 20240328 | 135000 | 7032502700 | 25250 | 25200 | 25250 | 25200 | 148 |
| 412 | 20240328 | 134900 | 7028773050 | 25200 | 25200 | 25200 | 25200 | 110 |
| 413 | 20240328 | 134800 | 7026001050 | 25250 | 25200 | 25250 | 25200 | 268 |
| 414 | 20240328 | 134700 | 7019241950 | 25250 | 25250 | 25250 | 25250 | 101 |
| 415 | 20240328 | 134600 | 7016691700 | 25250 | 25200 | 25250 | 25150 | 1306 |
| 416 | 20240328 | 134500 | 6983806500 | 25250 | 25300 | 25300 | 25200 | 735 |
| 417 | 20240328 | 134400 | 6965248850 | 25250 | 25250 | 25250 | 25250 | 91 |
| 418 | 20240328 | 134300 | 6962951100 | 25250 | 25250 | 25300 | 25250 | 92 |
| 419 | 20240328 | 134200 | 6960627300 | 25300 | 25300 | 25300 | 25300 | 6 |
| 420 | 20240328 | 134100 | 6960475500 | 25300 | 25250 | 25300 | 25250 | 191 |
| 421 | 20240328 | 134000 | 6955651650 | 25250 | 25250 | 25250 | 25200 | 219 |
| 422 | 20240328 | 133900 | 6950121950 | 25250 | 25250 | 25250 | 25200 | 486 |
| 423 | 20240328 | 133800 | 6937869350 | 25250 | 25300 | 25300 | 25250 | 8 |
| 424 | 20240328 | 133700 | 6937667050 | 25300 | 25200 | 25300 | 25150 | 1102 |
| 425 | 20240328 | 133600 | 6909948350 | 25250 | 25200 | 25250 | 25200 | 298 |
| 426 | 20240328 | 133500 | 6902429700 | 25200 | 25200 | 25200 | 25200 | 452 |
| 427 | 20240328 | 133400 | 6891039300 | 25200 | 25150 | 25200 | 25150 | 120 |
| 428 | 20240328 | 133300 | 6888019900 | 25150 | 25150 | 25200 | 25150 | 884 |
| 429 | 20240328 | 133200 | 6865787250 | 25150 | 25150 | 25200 | 25150 | 436 |
| 430 | 20240328 | 133100 | 6854800150 | 25150 | 25150 | 25150 | 25150 | 359 |
| 431 | 20240328 | 133000 | 6845771300 | 25150 | 25150 | 25150 | 25150 | 163 |
| 432 | 20240328 | 132900 | 6841671850 | 25150 | 25200 | 25200 | 25150 | 1513 |
| 433 | 20240328 | 132800 | 6803602550 | 25150 | 25200 | 25200 | 25150 | 1048 |
| 434 | 20240328 | 132700 | 6777219350 | 25250 | 25200 | 25250 | 25200 | 92 |
| 435 | 20240328 | 132600 | 6774900900 | 25200 | 25300 | 25300 | 25200 | 149 |
| 436 | 20240328 | 132500 | 6771145300 | 25300 | 25150 | 25300 | 25150 | 291 |
| 437 | 20240328 | 132400 | 6763792650 | 25200 | 25200 | 25200 | 25150 | 271 |
| 438 | 20240328 | 132300 | 6756966000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 439 | 20240328 | 132200 | 6756966000 | 25150 | 25250 | 25300 | 25150 | 272 |
| 440 | 20240328 | 132100 | 6750112400 | 25250 | 25250 | 25250 | 25150 | 371 |
| 441 | 20240328 | 132000 | 6740765850 | 25250 | 25200 | 25300 | 25200 | 299 |
| 442 | 20240328 | 131900 | 6733216250 | 25200 | 25300 | 25350 | 25100 | 2131 |
| 443 | 20240328 | 131800 | 6679431650 | 25300 | 25250 | 25300 | 25200 | 1012 |
| 444 | 20240328 | 131700 | 6653851000 | 25200 | 25200 | 25250 | 25150 | 665 |
| 445 | 20240328 | 131600 | 6637092700 | 25200 | 25300 | 25300 | 25050 | 18160 |
| 446 | 20240328 | 131500 | 6180506000 | 25350 | 25400 | 25400 | 25350 | 605 |
| 447 | 20240328 | 131400 | 6165168750 | 25400 | 25350 | 25400 | 25350 | 269 |
| 448 | 20240328 | 131300 | 6158349350 | 25350 | 25350 | 25350 | 25350 | 89 |
| 449 | 20240328 | 131200 | 6156093200 | 25350 | 25350 | 25350 | 25350 | 198 |
| 450 | 20240328 | 131100 | 6151073900 | 25350 | 25350 | 25400 | 25350 | 41 |
| 451 | 20240328 | 131000 | 6150034250 | 25350 | 25350 | 25400 | 25300 | 1250 |
| 452 | 20240328 | 130900 | 6118377850 | 25400 | 25450 | 25450 | 25350 | 1051 |
| 453 | 20240328 | 130800 | 6091686750 | 25400 | 25400 | 25450 | 25400 | 932 |
| 454 | 20240328 | 130700 | 6067971650 | 25450 | 25350 | 25450 | 25350 | 2252 |
| 455 | 20240328 | 130600 | 6010786150 | 25350 | 25300 | 25350 | 25300 | 855 |
| 456 | 20240328 | 130500 | 5989111950 | 25300 | 25250 | 25300 | 25250 | 143 |
| 457 | 20240328 | 130400 | 5985498800 | 25350 | 25250 | 25350 | 25250 | 1751 |
| 458 | 20240328 | 130300 | 5941140250 | 25250 | 25250 | 25250 | 25200 | 856 |
| 459 | 20240328 | 130200 | 5919528800 | 25250 | 25250 | 25250 | 25250 | 222 |
| 460 | 20240328 | 130100 | 5913923300 | 25250 | 25300 | 25300 | 25200 | 1186 |
| 461 | 20240328 | 130000 | 5883983000 | 25300 | 25250 | 25300 | 25250 | 287 |
| 462 | 20240328 | 125900 | 5876726350 | 25250 | 25250 | 25300 | 25250 | 92 |
| 463 | 20240328 | 125800 | 5874402750 | 25250 | 25250 | 25250 | 25250 | 216 |
| 464 | 20240328 | 125700 | 5868948750 | 25250 | 25250 | 25300 | 25250 | 791 |
| 465 | 20240328 | 125600 | 5848972800 | 25250 | 25300 | 25300 | 25250 | 6 |
| 466 | 20240328 | 125500 | 5848821050 | 25300 | 25250 | 25300 | 25250 | 228 |
| 467 | 20240328 | 125400 | 5843062200 | 25250 | 25300 | 25300 | 25250 | 43 |
| 468 | 20240328 | 125300 | 5841975950 | 25300 | 25250 | 25300 | 25250 | 360 |
| 469 | 20240328 | 125200 | 5832885700 | 25300 | 25350 | 25350 | 25250 | 1541 |
| 470 | 20240328 | 125100 | 5793933400 | 25350 | 25350 | 25400 | 25350 | 989 |
| 471 | 20240328 | 125000 | 5768860350 | 25300 | 25300 | 25300 | 25250 | 1222 |
| 472 | 20240328 | 124900 | 5737952150 | 25250 | 25250 | 25300 | 25250 | 127 |
| 473 | 20240328 | 124800 | 5734743900 | 25250 | 25200 | 25250 | 25200 | 1431 |
| 474 | 20240328 | 124700 | 5698611250 | 25200 | 25200 | 25250 | 25200 | 168 |
| 475 | 20240328 | 124600 | 5694377150 | 25200 | 25200 | 25200 | 25150 | 197 |
| 476 | 20240328 | 124500 | 5689415800 | 25150 | 25200 | 25200 | 25150 | 524 |
| 477 | 20240328 | 124400 | 5676236100 | 25150 | 25150 | 25200 | 25150 | 272 |
| 478 | 20240328 | 124300 | 5669392250 | 25200 | 25150 | 25200 | 25150 | 1219 |
| 479 | 20240328 | 124200 | 5638732150 | 25200 | 25200 | 25200 | 25200 | 2055 |
| 480 | 20240328 | 124100 | 5586946150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 481 | 20240328 | 124000 | 5586946150 | 25200 | 25250 | 25300 | 25200 | 202 |
| 482 | 20240328 | 123900 | 5581846550 | 25250 | 25300 | 25300 | 25250 | 65 |
| 483 | 20240328 | 123800 | 5580205250 | 25250 | 25300 | 25300 | 25200 | 273 |
| 484 | 20240328 | 123700 | 5573313750 | 25250 | 25250 | 25250 | 25250 | 479 |
| 485 | 20240328 | 123600 | 5561219000 | 25250 | 25200 | 25250 | 25200 | 140 |
| 486 | 20240328 | 123500 | 5557687900 | 25250 | 25250 | 25250 | 25200 | 131 |
| 487 | 20240328 | 123400 | 5554384700 | 25200 | 25200 | 25250 | 25200 | 1115 |
| 488 | 20240328 | 123300 | 5526286550 | 25200 | 25250 | 25250 | 25200 | 408 |
| 489 | 20240328 | 123200 | 5516004200 | 25250 | 25250 | 25300 | 25250 | 298 |
| 490 | 20240328 | 123100 | 5508479650 | 25200 | 25250 | 25250 | 25200 | 97 |
| 491 | 20240328 | 123000 | 5506034300 | 25250 | 25200 | 25250 | 25200 | 830 |
| 492 | 20240328 | 122900 | 5485089600 | 25150 | 25200 | 25200 | 25150 | 230 |
| 493 | 20240328 | 122800 | 5479304850 | 25200 | 25200 | 25200 | 25200 | 51 |
| 494 | 20240328 | 122700 | 5478019650 | 25200 | 25200 | 25200 | 25100 | 1496 |
| 495 | 20240328 | 122600 | 5440393350 | 25150 | 25200 | 25200 | 25150 | 51 |
| 496 | 20240328 | 122500 | 5439109550 | 25200 | 25200 | 25250 | 25150 | 1362 |
| 497 | 20240328 | 122400 | 5404849100 | 25200 | 25200 | 25200 | 25150 | 340 |
| 498 | 20240328 | 122300 | 5396288700 | 25200 | 25150 | 25200 | 25150 | 162 |
| 499 | 20240328 | 122200 | 5392213400 | 25200 | 25200 | 25200 | 25150 | 3317 |
| 500 | 20240328 | 122100 | 5308772750 | 25200 | 25200 | 25200 | 25200 | 698 |
| 501 | 20240328 | 122000 | 5291183150 | 25250 | 25200 | 25250 | 25200 | 534 |
| 502 | 20240328 | 121900 | 5277705900 | 25250 | 25200 | 25250 | 25200 | 84 |
| 503 | 20240328 | 121800 | 5275587450 | 25200 | 25250 | 25250 | 25200 | 107 |
| 504 | 20240328 | 121700 | 5272890250 | 25200 | 25200 | 25250 | 25200 | 90 |
| 505 | 20240328 | 121600 | 5270621650 | 25250 | 25250 | 25250 | 25200 | 1148 |
| 506 | 20240328 | 121500 | 5241687450 | 25250 | 25300 | 25300 | 25250 | 109 |
| 507 | 20240328 | 121400 | 5238931050 | 25250 | 25250 | 25250 | 25250 | 79 |
| 508 | 20240328 | 121300 | 5236936300 | 25200 | 25200 | 25250 | 25200 | 93 |
| 509 | 20240328 | 121200 | 5234592650 | 25200 | 25250 | 25250 | 25200 | 322 |
| 510 | 20240328 | 121100 | 5226478100 | 25200 | 25300 | 25300 | 25200 | 398 |
| 511 | 20240328 | 121000 | 5216429350 | 25300 | 25250 | 25300 | 25250 | 229 |
| 512 | 20240328 | 120900 | 5210645500 | 25250 | 25250 | 25250 | 25250 | 382 |
| 513 | 20240328 | 120800 | 5201000000 | 25300 | 25250 | 25300 | 25250 | 191 |
| 514 | 20240328 | 120700 | 5196175200 | 25250 | 25300 | 25300 | 25250 | 1061 |
| 515 | 20240328 | 120600 | 5169369550 | 25300 | 25300 | 25300 | 25300 | 173 |
| 516 | 20240328 | 120500 | 5164992650 | 25350 | 25300 | 25350 | 25300 | 233 |
| 517 | 20240328 | 120400 | 5159097650 | 25250 | 25300 | 25300 | 25250 | 1060 |
| 518 | 20240328 | 120300 | 5132332150 | 25250 | 25250 | 25300 | 25250 | 210 |
| 519 | 20240328 | 120200 | 5127027700 | 25250 | 25250 | 25300 | 25200 | 108 |
| 520 | 20240328 | 120100 | 5124303650 | 25250 | 25250 | 25250 | 25200 | 99 |
| 521 | 20240328 | 120000 | 5121808350 | 25250 | 25250 | 25250 | 25250 | 156 |
| 522 | 20240328 | 115900 | 5117869350 | 25250 | 25200 | 25250 | 25200 | 379 |
| 523 | 20240328 | 115800 | 5108304150 | 25250 | 25300 | 25300 | 25200 | 1137 |
| 524 | 20240328 | 115700 | 5079644350 | 25350 | 25300 | 25350 | 25250 | 468 |
| 525 | 20240328 | 115600 | 5067808300 | 25300 | 25300 | 25350 | 25300 | 209 |
| 526 | 20240328 | 115500 | 5062517750 | 25300 | 25300 | 25350 | 25300 | 81 |
| 527 | 20240328 | 115400 | 5060467200 | 25350 | 25350 | 25400 | 25300 | 726 |
| 528 | 20240328 | 115300 | 5042063550 | 25350 | 25300 | 25350 | 25250 | 1443 |
| 529 | 20240328 | 115200 | 5005557600 | 25300 | 25250 | 25300 | 25250 | 78 |
| 530 | 20240328 | 115100 | 5003588050 | 25200 | 25250 | 25250 | 25200 | 141 |
| 531 | 20240328 | 115000 | 5000034800 | 25250 | 25150 | 25250 | 25150 | 81 |
| 532 | 20240328 | 114900 | 4997995650 | 25250 | 25250 | 25250 | 25150 | 2291 |
| 533 | 20240328 | 114800 | 4940304650 | 25250 | 25250 | 25250 | 25200 | 155 |
| 534 | 20240328 | 114700 | 4936395900 | 25250 | 25200 | 25300 | 25200 | 1232 |
| 535 | 20240328 | 114600 | 4905289950 | 25200 | 25150 | 25200 | 25150 | 1162 |
| 536 | 20240328 | 114500 | 4876007650 | 25150 | 25200 | 25200 | 25100 | 469 |
| 537 | 20240328 | 114400 | 4864227100 | 25200 | 25150 | 25200 | 25100 | 324 |
| 538 | 20240328 | 114300 | 4856078800 | 25150 | 25200 | 25200 | 25150 | 369 |
| 539 | 20240328 | 114200 | 4846786650 | 25150 | 25150 | 25150 | 25100 | 1500 |
| 540 | 20240328 | 114100 | 4809086650 | 25150 | 25150 | 25250 | 25150 | 236 |
| 541 | 20240328 | 114000 | 4803145400 | 25150 | 25250 | 25250 | 25150 | 1075 |
| 542 | 20240328 | 113900 | 4776102050 | 25200 | 25200 | 25200 | 25200 | 99 |
| 543 | 20240328 | 113800 | 4773607250 | 25200 | 25300 | 25300 | 25200 | 135 |
| 544 | 20240328 | 113700 | 4770200550 | 25300 | 25150 | 25300 | 25150 | 464 |
| 545 | 20240328 | 113600 | 4758474700 | 25200 | 25200 | 25200 | 25200 | 512 |
| 546 | 20240328 | 113500 | 4745572300 | 25200 | 25200 | 25200 | 25200 | 140 |
| 547 | 20240328 | 113400 | 4742044300 | 25200 | 25200 | 25200 | 25200 | 168 |
| 548 | 20240328 | 113300 | 4737810700 | 25200 | 25200 | 25200 | 25150 | 400 |
| 549 | 20240328 | 113200 | 4727745650 | 25250 | 25250 | 25250 | 25150 | 145 |
| 550 | 20240328 | 113100 | 4724095950 | 25250 | 25200 | 25250 | 25150 | 1064 |
| 551 | 20240328 | 113000 | 4697330750 | 25300 | 25250 | 25300 | 25250 | 121 |
| 552 | 20240328 | 112900 | 4694275400 | 25250 | 25250 | 25300 | 25250 | 144 |
| 553 | 20240328 | 112800 | 4690636900 | 25250 | 25300 | 25300 | 25250 | 357 |
| 554 | 20240328 | 112700 | 4681606100 | 25300 | 25200 | 25300 | 25150 | 534 |
| 555 | 20240328 | 112600 | 4668147450 | 25150 | 25150 | 25200 | 25100 | 1083 |
| 556 | 20240328 | 112500 | 4640936550 | 25200 | 25150 | 25200 | 25150 | 73 |
| 557 | 20240328 | 112400 | 4639100050 | 25100 | 25150 | 25200 | 25100 | 352 |
| 558 | 20240328 | 112300 | 4630250850 | 25100 | 25200 | 25200 | 25100 | 76 |
| 559 | 20240328 | 112200 | 4628342550 | 25200 | 25150 | 25200 | 25100 | 2822 |
| 560 | 20240328 | 112100 | 4557397750 | 25150 | 25150 | 25200 | 25150 | 501 |
| 561 | 20240328 | 112000 | 4544797250 | 25200 | 25200 | 25200 | 25150 | 1542 |
| 562 | 20240328 | 111900 | 4505972850 | 25150 | 25200 | 25200 | 25150 | 519 |
| 563 | 20240328 | 111800 | 4492906000 | 25200 | 25250 | 25250 | 25150 | 314 |
| 564 | 20240328 | 111700 | 4484996650 | 25150 | 25150 | 25200 | 25150 | 632 |
| 565 | 20240328 | 111600 | 4469099750 | 25150 | 25200 | 25250 | 25150 | 577 |
| 566 | 20240328 | 111500 | 4454559850 | 25200 | 25150 | 25200 | 25150 | 535 |
| 567 | 20240328 | 111400 | 4441083700 | 25150 | 25150 | 25200 | 25150 | 224 |
| 568 | 20240328 | 111300 | 4435450050 | 25150 | 25200 | 25200 | 25150 | 1272 |
| 569 | 20240328 | 111200 | 4403449100 | 25250 | 25200 | 25250 | 25200 | 306 |
| 570 | 20240328 | 111100 | 4395737850 | 25200 | 25200 | 25200 | 25200 | 97 |
| 571 | 20240328 | 111000 | 4393293450 | 25200 | 25250 | 25250 | 25200 | 464 |
| 572 | 20240328 | 110900 | 4381598850 | 25200 | 25200 | 25250 | 25200 | 494 |
| 573 | 20240328 | 110800 | 4369145750 | 25250 | 25200 | 25250 | 25200 | 124 |
| 574 | 20240328 | 110700 | 4366020450 | 25200 | 25200 | 25250 | 25200 | 1293 |
| 575 | 20240328 | 110600 | 4333430000 | 25200 | 25250 | 25250 | 25200 | 126 |
| 576 | 20240328 | 110500 | 4330254650 | 25250 | 25200 | 25250 | 25200 | 295 |
| 577 | 20240328 | 110400 | 4322820550 | 25250 | 25250 | 25250 | 25150 | 1226 |
| 578 | 20240328 | 110300 | 4291931250 | 25250 | 25250 | 25250 | 25250 | 292 |
| 579 | 20240328 | 110200 | 4284558250 | 25250 | 25200 | 25250 | 25200 | 684 |
| 580 | 20240328 | 110100 | 4267307000 | 25200 | 25200 | 25250 | 25200 | 157 |
| 581 | 20240328 | 110000 | 4263349700 | 25200 | 25200 | 25250 | 25200 | 311 |
| 582 | 20240328 | 105900 | 4255505950 | 25150 | 25300 | 25300 | 25150 | 3595 |
| 583 | 20240328 | 105800 | 4164836950 | 25300 | 25300 | 25350 | 25300 | 191 |
| 584 | 20240328 | 105700 | 4160004550 | 25300 | 25400 | 25400 | 25250 | 1379 |
| 585 | 20240328 | 105600 | 4125114100 | 25350 | 25400 | 25400 | 25350 | 436 |
| 586 | 20240328 | 105500 | 4114055000 | 25350 | 25400 | 25450 | 25300 | 1389 |
| 587 | 20240328 | 105400 | 4078852300 | 25400 | 25350 | 25400 | 25350 | 672 |
| 588 | 20240328 | 105300 | 4061790350 | 25350 | 25350 | 25350 | 25300 | 495 |
| 589 | 20240328 | 105200 | 4049249400 | 25350 | 25350 | 25350 | 25300 | 316 |
| 590 | 20240328 | 105100 | 4041246850 | 25300 | 25300 | 25300 | 25300 | 193 |
| 591 | 20240328 | 105000 | 4036363950 | 25300 | 25300 | 25350 | 25250 | 255 |
| 592 | 20240328 | 104900 | 4029916800 | 25300 | 25300 | 25350 | 25250 | 559 |
| 593 | 20240328 | 104800 | 4015789050 | 25250 | 25250 | 25300 | 25250 | 667 |
| 594 | 20240328 | 104700 | 3998929500 | 25250 | 25200 | 25250 | 25200 | 153 |
| 595 | 20240328 | 104600 | 3995073250 | 25250 | 25250 | 25250 | 25150 | 1273 |
| 596 | 20240328 | 104500 | 3963023450 | 25250 | 25250 | 25300 | 25200 | 801 |
| 597 | 20240328 | 104400 | 3942823250 | 25200 | 25150 | 25250 | 25150 | 496 |
| 598 | 20240328 | 104300 | 3930315600 | 25150 | 25200 | 25200 | 25150 | 1532 |
| 599 | 20240328 | 104200 | 3891733250 | 25200 | 25200 | 25200 | 25150 | 2728 |
| 600 | 20240328 | 104100 | 3823108000 | 25200 | 25200 | 25200 | 25150 | 1485 |
| 601 | 20240328 | 104000 | 3785689350 | 25200 | 25200 | 25200 | 25200 | 340 |
| 602 | 20240328 | 103900 | 3777121350 | 25200 | 25200 | 25200 | 25200 | 161 |
| 603 | 20240328 | 103800 | 3773064150 | 25200 | 25200 | 25250 | 25200 | 369 |
| 604 | 20240328 | 103700 | 3763757650 | 25200 | 25200 | 25250 | 25200 | 1432 |
| 605 | 20240328 | 103600 | 3727666250 | 25250 | 25250 | 25250 | 25200 | 444 |
| 606 | 20240328 | 103500 | 3716458600 | 25250 | 25300 | 25300 | 25250 | 4794 |
| 607 | 20240328 | 103400 | 3595218900 | 25300 | 25350 | 25350 | 25300 | 517 |
| 608 | 20240328 | 103300 | 3582123700 | 25300 | 25300 | 25350 | 25300 | 1213 |
| 609 | 20240328 | 103200 | 3551421200 | 25400 | 25350 | 25400 | 25300 | 343 |
| 610 | 20240328 | 103100 | 3542724200 | 25400 | 25350 | 25400 | 25350 | 505 |
| 611 | 20240328 | 103000 | 3529919300 | 25400 | 25350 | 25400 | 25350 | 178 |
| 612 | 20240328 | 102900 | 3525406700 | 25350 | 25350 | 25350 | 25300 | 623 |
| 613 | 20240328 | 102800 | 3509616200 | 25350 | 25350 | 25400 | 25300 | 941 |
| 614 | 20240328 | 102700 | 3485771850 | 25300 | 25350 | 25400 | 25300 | 1756 |
| 615 | 20240328 | 102600 | 3441326450 | 25400 | 25350 | 25400 | 25350 | 467 |
| 616 | 20240328 | 102500 | 3429482100 | 25350 | 25300 | 25350 | 25250 | 515 |
| 617 | 20240328 | 102400 | 3416445950 | 25250 | 25300 | 25300 | 25250 | 716 |
| 618 | 20240328 | 102300 | 3398366650 | 25250 | 25300 | 25300 | 25250 | 275 |
| 619 | 20240328 | 102200 | 3391422050 | 25250 | 25250 | 25300 | 25250 | 658 |
| 620 | 20240328 | 102100 | 3374806150 | 25300 | 25250 | 25300 | 25250 | 1009 |
| 621 | 20240328 | 102000 | 3349316250 | 25250 | 25300 | 25350 | 25250 | 462 |
| 622 | 20240328 | 101900 | 3337632100 | 25300 | 25300 | 25350 | 25300 | 147 |
| 623 | 20240328 | 101800 | 3333912850 | 25300 | 25250 | 25350 | 25250 | 675 |
| 624 | 20240328 | 101700 | 3316848450 | 25250 | 25300 | 25300 | 25250 | 568 |
| 625 | 20240328 | 101600 | 3302480650 | 25300 | 25300 | 25350 | 25300 | 432 |
| 626 | 20240328 | 101500 | 3291547650 | 25200 | 25200 | 25300 | 25200 | 1798 |
| 627 | 20240328 | 101400 | 3246172300 | 25150 | 25250 | 25300 | 25150 | 3803 |
| 628 | 20240328 | 101300 | 3150274450 | 25250 | 25300 | 25300 | 25250 | 905 |
| 629 | 20240328 | 101200 | 3127394750 | 25300 | 25300 | 25350 | 25300 | 1105 |
| 630 | 20240328 | 101100 | 3099433150 | 25350 | 25300 | 25350 | 25250 | 1205 |
| 631 | 20240328 | 101000 | 3068956100 | 25300 | 25350 | 25350 | 25300 | 1726 |
| 632 | 20240328 | 100900 | 3025288050 | 25300 | 25350 | 25400 | 25300 | 1037 |
| 633 | 20240328 | 100800 | 2999037600 | 25350 | 25300 | 25350 | 25300 | 283 |
| 634 | 20240328 | 100700 | 2991865900 | 25350 | 25300 | 25350 | 25300 | 346 |
| 635 | 20240328 | 100600 | 2983099300 | 25300 | 25350 | 25400 | 25300 | 668 |
| 636 | 20240328 | 100500 | 2966164400 | 25350 | 25350 | 25400 | 25350 | 593 |
| 637 | 20240328 | 100400 | 2951131700 | 25400 | 25350 | 25450 | 25350 | 346 |
| 638 | 20240328 | 100300 | 2942357750 | 25350 | 25400 | 25400 | 25350 | 1349 |
| 639 | 20240328 | 100200 | 2908152600 | 25400 | 25350 | 25400 | 25350 | 415 |
| 640 | 20240328 | 100100 | 2897628950 | 25350 | 25400 | 25450 | 25350 | 3333 |
| 641 | 20240328 | 100000 | 2813089350 | 25400 | 25400 | 25500 | 25350 | 2372 |
| 642 | 20240328 | 095900 | 2752892300 | 25400 | 25450 | 25500 | 25400 | 682 |
| 643 | 20240328 | 095800 | 2735537650 | 25400 | 25500 | 25500 | 25400 | 2202 |
| 644 | 20240328 | 095700 | 2679510550 | 25500 | 25600 | 25600 | 25500 | 4942 |
| 645 | 20240328 | 095600 | 2553350100 | 25600 | 25600 | 25600 | 25550 | 340 |
| 646 | 20240328 | 095500 | 2544653500 | 25600 | 25650 | 25650 | 25550 | 2002 |
| 647 | 20240328 | 095400 | 2493421200 | 25600 | 25650 | 25650 | 25600 | 231 |
| 648 | 20240328 | 095300 | 2487505550 | 25650 | 25650 | 25650 | 25600 | 973 |
| 649 | 20240328 | 095200 | 2462554250 | 25600 | 25650 | 25650 | 25600 | 168 |
| 650 | 20240328 | 095100 | 2458252950 | 25600 | 25800 | 25800 | 25600 | 797 |
| 651 | 20240328 | 095000 | 2437812600 | 25650 | 25750 | 25750 | 25650 | 397 |
| 652 | 20240328 | 094900 | 2427611050 | 25650 | 25650 | 25650 | 25650 | 170 |
| 653 | 20240328 | 094800 | 2423250550 | 25650 | 25750 | 25800 | 25650 | 181 |
| 654 | 20240328 | 094700 | 2418595450 | 25750 | 25650 | 25750 | 25650 | 115 |
| 655 | 20240328 | 094600 | 2415643900 | 25650 | 25650 | 25800 | 25650 | 472 |
| 656 | 20240328 | 094500 | 2403535900 | 25650 | 25750 | 25750 | 25650 | 496 |
| 657 | 20240328 | 094400 | 2390802850 | 25700 | 25850 | 25850 | 25700 | 359 |
| 658 | 20240328 | 094300 | 2381549000 | 25800 | 25650 | 25800 | 25600 | 2993 |
| 659 | 20240328 | 094200 | 2304494500 | 25650 | 25650 | 25650 | 25650 | 142 |
| 660 | 20240328 | 094100 | 2300852200 | 25650 | 25650 | 25700 | 25650 | 125 |
| 661 | 20240328 | 094000 | 2297645700 | 25650 | 25650 | 25700 | 25650 | 337 |
| 662 | 20240328 | 093900 | 2289001600 | 25700 | 25700 | 25700 | 25700 | 32 |
| 663 | 20240328 | 093800 | 2288179200 | 25700 | 25700 | 25700 | 25700 | 97 |
| 664 | 20240328 | 093700 | 2285686300 | 25700 | 25700 | 25700 | 25700 | 814 |
| 665 | 20240328 | 093600 | 2264766500 | 25650 | 25650 | 25650 | 25650 | 199 |
| 666 | 20240328 | 093500 | 2259662150 | 25650 | 25700 | 25700 | 25650 | 139 |
| 667 | 20240328 | 093400 | 2256091750 | 25650 | 25650 | 25700 | 25550 | 813 |
| 668 | 20240328 | 093300 | 2235303200 | 25600 | 25650 | 25650 | 25600 | 815 |
| 669 | 20240328 | 093200 | 2214423000 | 25650 | 25650 | 25650 | 25600 | 3433 |
| 670 | 20240328 | 093100 | 2126371550 | 25650 | 25650 | 25650 | 25550 | 1175 |
| 671 | 20240328 | 093000 | 2096285800 | 25650 | 25650 | 25650 | 25600 | 410 |
| 672 | 20240328 | 092900 | 2085783100 | 25600 | 25600 | 25650 | 25600 | 819 |
| 673 | 20240328 | 092800 | 2064798600 | 25550 | 25650 | 25650 | 25550 | 1544 |
| 674 | 20240328 | 092700 | 2025322000 | 25600 | 25700 | 25700 | 25600 | 1015 |
| 675 | 20240328 | 092600 | 1999286650 | 25700 | 25650 | 25700 | 25650 | 370 |
| 676 | 20240328 | 092500 | 1989782200 | 25650 | 25600 | 25650 | 25600 | 496 |
| 677 | 20240328 | 092400 | 1977067300 | 25650 | 25700 | 25750 | 25600 | 2317 |
| 678 | 20240328 | 092300 | 1917692150 | 25750 | 25600 | 25800 | 25600 | 1197 |
| 679 | 20240328 | 092200 | 1886991400 | 25600 | 25750 | 25800 | 25600 | 1856 |
| 680 | 20240328 | 092100 | 1839364500 | 25750 | 25750 | 25800 | 25650 | 5173 |
| 681 | 20240328 | 092000 | 1706445150 | 25800 | 25800 | 25800 | 25750 | 1169 |
| 682 | 20240328 | 091900 | 1676291200 | 25800 | 25800 | 25850 | 25800 | 1372 |
| 683 | 20240328 | 091800 | 1640889350 | 25800 | 25800 | 25850 | 25800 | 1434 |
| 684 | 20240328 | 091700 | 1603871650 | 25850 | 25900 | 25900 | 25800 | 261 |
| 685 | 20240328 | 091600 | 1597113600 | 25900 | 25900 | 25900 | 25800 | 1271 |
| 686 | 20240328 | 091500 | 1564255450 | 25900 | 25850 | 25900 | 25850 | 1009 |
| 687 | 20240328 | 091400 | 1538141350 | 25850 | 25850 | 25900 | 25850 | 436 |
| 688 | 20240328 | 091300 | 1526861600 | 25900 | 25950 | 25950 | 25900 | 1729 |
| 689 | 20240328 | 091200 | 1482047300 | 25950 | 25850 | 25950 | 25850 | 1716 |
| 690 | 20240328 | 091100 | 1437614700 | 25850 | 25900 | 25900 | 25850 | 1760 |
| 691 | 20240328 | 091000 | 1392070700 | 25950 | 25950 | 25950 | 25900 | 1140 |
| 692 | 20240328 | 090900 | 1362527200 | 25900 | 25800 | 25950 | 25800 | 3312 |
| 693 | 20240328 | 090800 | 1276714750 | 25800 | 25700 | 25850 | 25650 | 1361 |
| 694 | 20240328 | 090700 | 1241661350 | 25650 | 25750 | 25750 | 25650 | 2079 |
| 695 | 20240328 | 090600 | 1188227450 | 25750 | 25900 | 25900 | 25750 | 3949 |
| 696 | 20240328 | 090500 | 1086086000 | 25950 | 25950 | 26000 | 25950 | 4086 |
| 697 | 20240328 | 090400 | 979942750 | 25950 | 26000 | 26100 | 25950 | 3213 |
| 698 | 20240328 | 090300 | 896315200 | 26000 | 25850 | 26000 | 25850 | 6753 |
| 699 | 20240328 | 090200 | 721161550 | 25850 | 25950 | 26000 | 25850 | 5960 |
| 700 | 20240328 | 090100 | 566670800 | 25950 | 25800 | 26000 | 25700 | 6229 |
| 701 | 20240328 | 090000 | 405772500 | 25800 | 25850 | 26050 | 25800 | 15673 |