38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 204600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 7220 |
| 3 | 20240405 | 204500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240405 | 204400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240405 | 204300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240405 | 204200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240405 | 204100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240405 | 204000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240405 | 203900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240405 | 203800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240405 | 203700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240405 | 203600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240405 | 203500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240405 | 203400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240405 | 203300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240405 | 203200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240405 | 203100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240405 | 203000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240405 | 202900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240405 | 202800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240405 | 202700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240405 | 202600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240405 | 202500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240405 | 202400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240405 | 202300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240405 | 202200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240405 | 202100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240405 | 202000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240405 | 201900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240405 | 201800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240405 | 201700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240405 | 201600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 7220 |
| 33 | 20240405 | 201500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240405 | 201400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240405 | 201300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240405 | 201200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240405 | 201100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240405 | 201000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240405 | 200900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240405 | 200800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240405 | 200700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240405 | 200600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240405 | 200500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240405 | 200400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240405 | 200300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240405 | 200200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240405 | 200100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240405 | 200000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240405 | 195900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240405 | 195800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240405 | 195700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240405 | 195600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240405 | 195500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240405 | 195400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240405 | 195300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240405 | 195200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240405 | 195100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240405 | 195000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240405 | 194900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240405 | 194800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240405 | 194700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240405 | 194600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 7220 |
| 63 | 20240405 | 194500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240405 | 194400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240405 | 194300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240405 | 194200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240405 | 194100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240405 | 194000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240405 | 193900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240405 | 193800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240405 | 193700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240405 | 193600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240405 | 193500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240405 | 193400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240405 | 193300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240405 | 193200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240405 | 193100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240405 | 193000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240405 | 192900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240405 | 192800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240405 | 192700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240405 | 192600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240405 | 192500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240405 | 192400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240405 | 192300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240405 | 192200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240405 | 192100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240405 | 192000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240405 | 191900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240405 | 191800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240405 | 191700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240405 | 191600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 7220 |
| 93 | 20240405 | 191500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240405 | 191400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240405 | 191300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240405 | 191200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240405 | 191100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240405 | 191000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240405 | 190900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240405 | 190800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240405 | 190700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240405 | 190600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240405 | 190500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240405 | 190400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240405 | 190300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240405 | 190200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240405 | 190100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240405 | 190000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240405 | 185900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240405 | 185800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240405 | 185700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240405 | 185600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240405 | 185500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240405 | 185400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240405 | 185300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240405 | 185200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240405 | 185100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240405 | 185000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240405 | 184900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240405 | 184800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240405 | 184700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240405 | 184600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 7220 |
| 123 | 20240405 | 184500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240405 | 184400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240405 | 184300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240405 | 184200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240405 | 184100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240405 | 184000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240405 | 183900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240405 | 183800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240405 | 183700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240405 | 183600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240405 | 183500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240405 | 183400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240405 | 183300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240405 | 183200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240405 | 183100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240405 | 183000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240405 | 182900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240405 | 182800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240405 | 182700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240405 | 182600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240405 | 182500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240405 | 182400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240405 | 182300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240405 | 182200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240405 | 182100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240405 | 182000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240405 | 181900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240405 | 181800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240405 | 181700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240405 | 181600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 7220 |
| 153 | 20240405 | 181500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240405 | 181400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240405 | 181300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240405 | 181200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240405 | 181100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240405 | 181000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240405 | 180900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240405 | 180800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240405 | 180700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240405 | 180600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240405 | 180500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240405 | 180400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240405 | 180300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240405 | 180200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240405 | 180100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240405 | 180000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240405 | 175900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240405 | 175800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240405 | 175700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240405 | 175600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240405 | 175500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240405 | 175400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240405 | 175300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240405 | 175200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240405 | 175100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240405 | 175000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240405 | 174900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240405 | 174800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240405 | 174700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240405 | 174600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 7220 |
| 183 | 20240405 | 174500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240405 | 174400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240405 | 174300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240405 | 174200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240405 | 174100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240405 | 174000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240405 | 173900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240405 | 173800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240405 | 173700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240405 | 173600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240405 | 173500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240405 | 173400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240405 | 173300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240405 | 173200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240405 | 173100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20240405 | 173000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20240405 | 172900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20240405 | 172800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20240405 | 172700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20240405 | 172600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240405 | 172500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240405 | 172400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240405 | 172300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20240405 | 172200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20240405 | 172100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20240405 | 172000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20240405 | 171900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20240405 | 171800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20240405 | 171700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20240405 | 171600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 7220 |
| 213 | 20240405 | 171500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20240405 | 171400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20240405 | 171300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20240405 | 171200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20240405 | 171100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20240405 | 171000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20240405 | 170900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20240405 | 170800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20240405 | 170700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20240405 | 170600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20240405 | 170500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20240405 | 170400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20240405 | 170300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20240405 | 170200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20240405 | 170100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20240405 | 170000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20240405 | 165900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20240405 | 165800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20240405 | 165700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20240405 | 165600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20240405 | 165500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20240405 | 165400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20240405 | 165300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20240405 | 165200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20240405 | 165100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20240405 | 165000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20240405 | 164900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20240405 | 164800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20240405 | 164700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20240405 | 164600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 7220 |
| 243 | 20240405 | 164500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20240405 | 164400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20240405 | 164300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20240405 | 164200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20240405 | 164100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20240405 | 164000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20240405 | 163900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20240405 | 163800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20240405 | 163700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20240405 | 163600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20240405 | 163500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20240405 | 163400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20240405 | 163300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20240405 | 163200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20240405 | 163100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20240405 | 163000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20240405 | 162900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20240405 | 162800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20240405 | 162700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20240405 | 162600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20240405 | 162500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20240405 | 162400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20240405 | 162300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20240405 | 162200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20240405 | 162100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20240405 | 162000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20240405 | 161900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20240405 | 161800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20240405 | 161700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20240405 | 161600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 7220 |
| 273 | 20240405 | 161500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20240405 | 161400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20240405 | 161300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20240405 | 161200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20240405 | 161100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20240405 | 161000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20240405 | 160900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20240405 | 160800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20240405 | 160700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20240405 | 160600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20240405 | 160500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20240405 | 160400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20240405 | 160300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20240405 | 160200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20240405 | 160100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20240405 | 160000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20240405 | 155900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20240405 | 155800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20240405 | 155700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20240405 | 155600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20240405 | 155500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20240405 | 155400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20240405 | 155300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20240405 | 155200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20240405 | 155100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20240405 | 155000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20240405 | 154900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20240405 | 154800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20240405 | 154700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20240405 | 154600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 7220 |
| 303 | 20240405 | 154500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20240405 | 154400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20240405 | 154300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20240405 | 154200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20240405 | 154100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 308 | 20240405 | 154000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 309 | 20240405 | 153900 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 310 | 20240405 | 153800 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 311 | 20240405 | 153700 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 312 | 20240405 | 153600 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 313 | 20240405 | 153500 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 314 | 20240405 | 153400 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 315 | 20240405 | 153300 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 316 | 20240405 | 153200 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 317 | 20240405 | 153100 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 318 | 20240405 | 153000 | 26515815500 | 30100 | 30100 | 30100 | 30100 | 7220 |
| 319 | 20240405 | 152900 | 26298493500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 320 | 20240405 | 152800 | 26298493500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 321 | 20240405 | 152700 | 26298493500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 322 | 20240405 | 152600 | 26298493500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 323 | 20240405 | 152500 | 26298493500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 324 | 20240405 | 152400 | 26298493500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 325 | 20240405 | 152300 | 26298493500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 326 | 20240405 | 152200 | 26298493500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 327 | 20240405 | 152100 | 26298493500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 328 | 20240405 | 152000 | 26298493500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 329 | 20240405 | 151900 | 26298493500 | 30200 | 30150 | 30200 | 30100 | 1699 |
| 330 | 20240405 | 151800 | 26247287800 | 30100 | 30100 | 30150 | 30100 | 812 |
| 331 | 20240405 | 151700 | 26222808900 | 30100 | 30150 | 30150 | 30100 | 436 |
| 332 | 20240405 | 151600 | 26209678050 | 30100 | 30200 | 30200 | 30100 | 793 |
| 333 | 20240405 | 151500 | 26185791800 | 30150 | 30250 | 30250 | 30150 | 1078 |
| 334 | 20240405 | 151400 | 26153287750 | 30250 | 30150 | 30250 | 30150 | 177 |
| 335 | 20240405 | 151300 | 26147944700 | 30150 | 30250 | 30300 | 30150 | 2790 |
| 336 | 20240405 | 151200 | 26063706650 | 30300 | 30250 | 30300 | 30200 | 314 |
| 337 | 20240405 | 151100 | 26054208650 | 30250 | 30250 | 30350 | 30200 | 2092 |
| 338 | 20240405 | 151000 | 25990903000 | 30200 | 30250 | 30250 | 30200 | 727 |
| 339 | 20240405 | 150900 | 25968943750 | 30250 | 30250 | 30250 | 30200 | 682 |
| 340 | 20240405 | 150800 | 25948320150 | 30250 | 30100 | 30250 | 30100 | 675 |
| 341 | 20240405 | 150700 | 25927956300 | 30200 | 30200 | 30200 | 30100 | 1483 |
| 342 | 20240405 | 150600 | 25883208300 | 30200 | 30200 | 30200 | 30150 | 403 |
| 343 | 20240405 | 150500 | 25871050650 | 30200 | 30200 | 30200 | 30150 | 571 |
| 344 | 20240405 | 150400 | 25853820600 | 30150 | 30150 | 30200 | 30150 | 639 |
| 345 | 20240405 | 150300 | 25834552700 | 30200 | 30150 | 30200 | 30100 | 917 |
| 346 | 20240405 | 150200 | 25806896300 | 30150 | 30100 | 30150 | 30100 | 78 |
| 347 | 20240405 | 150100 | 25804546850 | 30150 | 30100 | 30150 | 30100 | 388 |
| 348 | 20240405 | 150000 | 25792850300 | 30050 | 30100 | 30100 | 30050 | 435 |
| 349 | 20240405 | 145900 | 25779763350 | 30100 | 30050 | 30100 | 29950 | 408 |
| 350 | 20240405 | 145800 | 25767517800 | 30000 | 30000 | 30150 | 29950 | 2074 |
| 351 | 20240405 | 145700 | 25705326900 | 29950 | 30050 | 30200 | 29900 | 24179 |
| 352 | 20240405 | 145600 | 24981151800 | 30000 | 30000 | 30050 | 29900 | 11269 |
| 353 | 20240405 | 145500 | 24643647850 | 30050 | 30050 | 30100 | 30000 | 2281 |
| 354 | 20240405 | 145400 | 24575121550 | 30100 | 30250 | 30250 | 30100 | 4812 |
| 355 | 20240405 | 145300 | 24430108650 | 30250 | 30200 | 30250 | 30200 | 667 |
| 356 | 20240405 | 145200 | 24409945600 | 30250 | 30200 | 30250 | 30200 | 587 |
| 357 | 20240405 | 145100 | 24392216300 | 30200 | 30250 | 30300 | 30150 | 2327 |
| 358 | 20240405 | 145000 | 24321924300 | 30250 | 30250 | 30300 | 30250 | 355 |
| 359 | 20240405 | 144900 | 24311184200 | 30300 | 30300 | 30350 | 30250 | 1736 |
| 360 | 20240405 | 144800 | 24258631850 | 30350 | 30350 | 30350 | 30300 | 388 |
| 361 | 20240405 | 144700 | 24246860850 | 30350 | 30350 | 30350 | 30250 | 1136 |
| 362 | 20240405 | 144600 | 24212456350 | 30300 | 30300 | 30350 | 30250 | 467 |
| 363 | 20240405 | 144500 | 24198308500 | 30300 | 30300 | 30350 | 30250 | 743 |
| 364 | 20240405 | 144400 | 24175795400 | 30300 | 30300 | 30300 | 30250 | 1395 |
| 365 | 20240405 | 144300 | 24133537800 | 30300 | 30250 | 30300 | 30250 | 373 |
| 366 | 20240405 | 144200 | 24122244900 | 30250 | 30250 | 30300 | 30200 | 805 |
| 367 | 20240405 | 144100 | 24097887650 | 30250 | 30250 | 30250 | 30200 | 456 |
| 368 | 20240405 | 144000 | 24084113800 | 30250 | 30250 | 30300 | 30150 | 2697 |
| 369 | 20240405 | 143900 | 24002678800 | 30250 | 30250 | 30250 | 30200 | 157 |
| 370 | 20240405 | 143800 | 23997936550 | 30200 | 30200 | 30250 | 30200 | 613 |
| 371 | 20240405 | 143700 | 23979420450 | 30200 | 30200 | 30200 | 30150 | 192 |
| 372 | 20240405 | 143600 | 23973627050 | 30150 | 30250 | 30250 | 30150 | 1653 |
| 373 | 20240405 | 143500 | 23923739500 | 30250 | 30300 | 30300 | 30250 | 530 |
| 374 | 20240405 | 143400 | 23907690300 | 30300 | 30250 | 30300 | 30200 | 381 |
| 375 | 20240405 | 143300 | 23896164900 | 30250 | 30250 | 30250 | 30200 | 463 |
| 376 | 20240405 | 143200 | 23882170850 | 30250 | 30250 | 30300 | 30200 | 306 |
| 377 | 20240405 | 143100 | 23872920450 | 30300 | 30250 | 30300 | 30200 | 573 |
| 378 | 20240405 | 143000 | 23855602800 | 30250 | 30200 | 30300 | 30200 | 350 |
| 379 | 20240405 | 142900 | 23845021650 | 30250 | 30200 | 30300 | 30200 | 353 |
| 380 | 20240405 | 142800 | 23834342900 | 30250 | 30200 | 30250 | 30150 | 251 |
| 381 | 20240405 | 142700 | 23826757100 | 30200 | 30250 | 30300 | 30150 | 941 |
| 382 | 20240405 | 142600 | 23798331500 | 30250 | 30250 | 30250 | 30200 | 71 |
| 383 | 20240405 | 142500 | 23796184250 | 30250 | 30250 | 30250 | 30200 | 115 |
| 384 | 20240405 | 142400 | 23792709250 | 30250 | 30300 | 30300 | 30250 | 630 |
| 385 | 20240405 | 142300 | 23773650350 | 30300 | 30250 | 30300 | 30250 | 454 |
| 386 | 20240405 | 142200 | 23759901450 | 30250 | 30250 | 30250 | 30200 | 468 |
| 387 | 20240405 | 142100 | 23745750000 | 30250 | 30250 | 30250 | 30200 | 249 |
| 388 | 20240405 | 142000 | 23738224050 | 30250 | 30200 | 30250 | 30150 | 118 |
| 389 | 20240405 | 141900 | 23734660350 | 30200 | 30250 | 30250 | 30200 | 163 |
| 390 | 20240405 | 141800 | 23729729850 | 30250 | 30200 | 30250 | 30200 | 511 |
| 391 | 20240405 | 141700 | 23714297250 | 30200 | 30250 | 30250 | 30150 | 1557 |
| 392 | 20240405 | 141600 | 23667292500 | 30300 | 30200 | 30300 | 30200 | 736 |
| 393 | 20240405 | 141500 | 23645034000 | 30200 | 30250 | 30250 | 30200 | 193 |
| 394 | 20240405 | 141400 | 23639203300 | 30300 | 30300 | 30300 | 30250 | 440 |
| 395 | 20240405 | 141300 | 23625880300 | 30250 | 30300 | 30300 | 30200 | 190 |
| 396 | 20240405 | 141200 | 23620134750 | 30300 | 30250 | 30300 | 30200 | 333 |
| 397 | 20240405 | 141100 | 23610065200 | 30250 | 30250 | 30250 | 30200 | 310 |
| 398 | 20240405 | 141000 | 23600692900 | 30250 | 30200 | 30250 | 30200 | 448 |
| 399 | 20240405 | 140900 | 23587141900 | 30200 | 30250 | 30250 | 30200 | 366 |
| 400 | 20240405 | 140800 | 23576087400 | 30200 | 30300 | 30300 | 30200 | 619 |
| 401 | 20240405 | 140700 | 23557360600 | 30300 | 30250 | 30300 | 30250 | 466 |
| 402 | 20240405 | 140600 | 23543249400 | 30250 | 30250 | 30300 | 30250 | 220 |
| 403 | 20240405 | 140500 | 23536594250 | 30250 | 30200 | 30250 | 30200 | 812 |
| 404 | 20240405 | 140400 | 23512037800 | 30200 | 30200 | 30200 | 30150 | 291 |
| 405 | 20240405 | 140300 | 23503252500 | 30200 | 30200 | 30200 | 30200 | 302 |
| 406 | 20240405 | 140200 | 23494132100 | 30150 | 30150 | 30200 | 30100 | 503 |
| 407 | 20240405 | 140100 | 23478970900 | 30100 | 30100 | 30200 | 30100 | 404 |
| 408 | 20240405 | 140000 | 23466792600 | 30150 | 30200 | 30200 | 30100 | 951 |
| 409 | 20240405 | 135900 | 23438089250 | 30250 | 30150 | 30250 | 30050 | 843 |
| 410 | 20240405 | 135800 | 23412680650 | 30200 | 30150 | 30200 | 30100 | 349 |
| 411 | 20240405 | 135700 | 23402167550 | 30150 | 30200 | 30200 | 30100 | 263 |
| 412 | 20240405 | 135600 | 23394239650 | 30150 | 30050 | 30200 | 30050 | 212 |
| 413 | 20240405 | 135500 | 23387847650 | 30050 | 30200 | 30200 | 30050 | 802 |
| 414 | 20240405 | 135400 | 23363712550 | 30200 | 30200 | 30200 | 30150 | 597 |
| 415 | 20240405 | 135300 | 23345695300 | 30100 | 30200 | 30200 | 30100 | 190 |
| 416 | 20240405 | 135200 | 23339975200 | 30100 | 30200 | 30200 | 30100 | 356 |
| 417 | 20240405 | 135100 | 23329239600 | 30200 | 30200 | 30200 | 30100 | 547 |
| 418 | 20240405 | 135000 | 23312750550 | 30200 | 30150 | 30250 | 30150 | 329 |
| 419 | 20240405 | 134900 | 23302819700 | 30150 | 30200 | 30200 | 30100 | 282 |
| 420 | 20240405 | 134800 | 23294313050 | 30200 | 30250 | 30250 | 30150 | 358 |
| 421 | 20240405 | 134700 | 23283505150 | 30250 | 30150 | 30250 | 30150 | 102 |
| 422 | 20240405 | 134600 | 23280425400 | 30150 | 30250 | 30250 | 30100 | 237 |
| 423 | 20240405 | 134500 | 23273275350 | 30250 | 30100 | 30250 | 30000 | 1505 |
| 424 | 20240405 | 134400 | 23227873300 | 30100 | 30150 | 30200 | 30050 | 1993 |
| 425 | 20240405 | 134300 | 23167863450 | 30150 | 30050 | 30150 | 30000 | 611 |
| 426 | 20240405 | 134200 | 23149493300 | 29950 | 30000 | 30000 | 29950 | 496 |
| 427 | 20240405 | 134100 | 23134618650 | 29950 | 29950 | 30050 | 29900 | 972 |
| 428 | 20240405 | 134000 | 23105485750 | 29950 | 30100 | 30100 | 29950 | 3797 |
| 429 | 20240405 | 133900 | 22991548550 | 30100 | 30100 | 30150 | 30000 | 2513 |
| 430 | 20240405 | 133800 | 22916068950 | 30100 | 30100 | 30100 | 30000 | 1895 |
| 431 | 20240405 | 133700 | 22859097750 | 30200 | 30200 | 30200 | 30000 | 334 |
| 432 | 20240405 | 133600 | 22849021250 | 30200 | 30050 | 30200 | 30000 | 2498 |
| 433 | 20240405 | 133500 | 22773689250 | 30050 | 30000 | 30150 | 29950 | 5608 |
| 434 | 20240405 | 133400 | 22605440350 | 29950 | 30300 | 30300 | 29900 | 30932 |
| 435 | 20240405 | 133300 | 21675816700 | 30250 | 30300 | 30350 | 30250 | 388 |
| 436 | 20240405 | 133200 | 21664063300 | 30350 | 30350 | 30350 | 30300 | 84 |
| 437 | 20240405 | 133100 | 21661514400 | 30350 | 30350 | 30350 | 30300 | 72 |
| 438 | 20240405 | 133000 | 21659332400 | 30250 | 30400 | 30400 | 30250 | 1852 |
| 439 | 20240405 | 132900 | 21603271600 | 30300 | 30400 | 30400 | 30300 | 351 |
| 440 | 20240405 | 132800 | 21592635000 | 30400 | 30350 | 30400 | 30300 | 1710 |
| 441 | 20240405 | 132700 | 21540808500 | 30350 | 30350 | 30350 | 30300 | 185 |
| 442 | 20240405 | 132600 | 21535198750 | 30350 | 30400 | 30400 | 30300 | 430 |
| 443 | 20240405 | 132500 | 21522153900 | 30350 | 30350 | 30400 | 30300 | 336 |
| 444 | 20240405 | 132400 | 21511953300 | 30350 | 30350 | 30400 | 30350 | 298 |
| 445 | 20240405 | 132300 | 21502894900 | 30400 | 30400 | 30400 | 30250 | 1068 |
| 446 | 20240405 | 132200 | 21470578000 | 30400 | 30350 | 30400 | 30200 | 2272 |
| 447 | 20240405 | 132100 | 21401844900 | 30350 | 30250 | 30350 | 30250 | 780 |
| 448 | 20240405 | 132000 | 21378213000 | 30250 | 30300 | 30300 | 30200 | 130 |
| 449 | 20240405 | 131900 | 21374277700 | 30250 | 30350 | 30350 | 30200 | 7171 |
| 450 | 20240405 | 131800 | 21157268500 | 30400 | 30400 | 30400 | 30350 | 20 |
| 451 | 20240405 | 131700 | 21156660550 | 30400 | 30400 | 30450 | 30300 | 1803 |
| 452 | 20240405 | 131600 | 21101888850 | 30450 | 30450 | 30450 | 30400 | 61 |
| 453 | 20240405 | 131500 | 21100032450 | 30450 | 30400 | 30450 | 30350 | 1113 |
| 454 | 20240405 | 131400 | 21066237350 | 30400 | 30400 | 30400 | 30400 | 113 |
| 455 | 20240405 | 131300 | 21062802150 | 30400 | 30400 | 30400 | 30350 | 200 |
| 456 | 20240405 | 131200 | 21056730900 | 30400 | 30300 | 30450 | 30300 | 2229 |
| 457 | 20240405 | 131100 | 20989069700 | 30350 | 30450 | 30450 | 30300 | 3461 |
| 458 | 20240405 | 131000 | 20883971400 | 30400 | 30400 | 30450 | 30400 | 778 |
| 459 | 20240405 | 130900 | 20860319850 | 30400 | 30600 | 30600 | 30350 | 2528 |
| 460 | 20240405 | 130800 | 20783405400 | 30550 | 30550 | 30600 | 30550 | 347 |
| 461 | 20240405 | 130700 | 20772804400 | 30450 | 30550 | 30550 | 30450 | 137 |
| 462 | 20240405 | 130600 | 20768623600 | 30500 | 30550 | 30550 | 30500 | 783 |
| 463 | 20240405 | 130500 | 20744738650 | 30650 | 30550 | 30650 | 30550 | 38 |
| 464 | 20240405 | 130400 | 20743577450 | 30550 | 30550 | 30600 | 30550 | 695 |
| 465 | 20240405 | 130300 | 20722332900 | 30550 | 30600 | 30600 | 30550 | 263 |
| 466 | 20240405 | 130200 | 20714287350 | 30650 | 30650 | 30650 | 30650 | 278 |
| 467 | 20240405 | 130100 | 20705766650 | 30600 | 30700 | 30700 | 30600 | 23 |
| 468 | 20240405 | 130000 | 20705062250 | 30700 | 30700 | 30700 | 30600 | 387 |
| 469 | 20240405 | 125900 | 20693191850 | 30700 | 30550 | 30700 | 30550 | 1780 |
| 470 | 20240405 | 125800 | 20638668250 | 30600 | 30500 | 30600 | 30500 | 908 |
| 471 | 20240405 | 125700 | 20610936050 | 30500 | 30550 | 30550 | 30450 | 248 |
| 472 | 20240405 | 125600 | 20603373650 | 30500 | 30550 | 30550 | 30500 | 272 |
| 473 | 20240405 | 125500 | 20595069650 | 30550 | 30500 | 30600 | 30500 | 683 |
| 474 | 20240405 | 125400 | 20574190550 | 30500 | 30550 | 30550 | 30500 | 207 |
| 475 | 20240405 | 125300 | 20567870500 | 30550 | 30500 | 30550 | 30500 | 452 |
| 476 | 20240405 | 125200 | 20554073100 | 30500 | 30500 | 30550 | 30450 | 284 |
| 477 | 20240405 | 125100 | 20545409050 | 30450 | 30500 | 30500 | 30450 | 354 |
| 478 | 20240405 | 125000 | 20534614450 | 30450 | 30500 | 30500 | 30450 | 313 |
| 479 | 20240405 | 124900 | 20525083400 | 30500 | 30500 | 30550 | 30500 | 363 |
| 480 | 20240405 | 124800 | 20514008450 | 30550 | 30400 | 30550 | 30400 | 641 |
| 481 | 20240405 | 124700 | 20494478850 | 30450 | 30550 | 30550 | 30450 | 1122 |
| 482 | 20240405 | 124600 | 20460271100 | 30500 | 30600 | 30600 | 30500 | 813 |
| 483 | 20240405 | 124500 | 20435449700 | 30550 | 30600 | 30600 | 30500 | 159 |
| 484 | 20240405 | 124400 | 20430587450 | 30600 | 30550 | 30600 | 30550 | 317 |
| 485 | 20240405 | 124300 | 20420890150 | 30500 | 30600 | 30600 | 30500 | 364 |
| 486 | 20240405 | 124200 | 20409758250 | 30600 | 30550 | 30600 | 30500 | 360 |
| 487 | 20240405 | 124100 | 20398760050 | 30550 | 30550 | 30550 | 30550 | 63 |
| 488 | 20240405 | 124000 | 20396835400 | 30550 | 30550 | 30550 | 30500 | 729 |
| 489 | 20240405 | 123900 | 20374584250 | 30550 | 30550 | 30550 | 30500 | 871 |
| 490 | 20240405 | 123800 | 20348017850 | 30550 | 30500 | 30550 | 30500 | 320 |
| 491 | 20240405 | 123700 | 20338241900 | 30550 | 30550 | 30600 | 30550 | 1323 |
| 492 | 20240405 | 123600 | 20297821750 | 30550 | 30600 | 30650 | 30550 | 333 |
| 493 | 20240405 | 123500 | 20287626400 | 30550 | 30600 | 30600 | 30550 | 1147 |
| 494 | 20240405 | 123400 | 20252532000 | 30550 | 30550 | 30600 | 30500 | 500 |
| 495 | 20240405 | 123300 | 20237248350 | 30600 | 30600 | 30650 | 30550 | 488 |
| 496 | 20240405 | 123200 | 20222321400 | 30600 | 30650 | 30650 | 30600 | 253 |
| 497 | 20240405 | 123100 | 20214577400 | 30650 | 30600 | 30650 | 30550 | 536 |
| 498 | 20240405 | 123000 | 20198180600 | 30650 | 30650 | 30650 | 30550 | 264 |
| 499 | 20240405 | 122900 | 20190096500 | 30700 | 30650 | 30700 | 30600 | 317 |
| 500 | 20240405 | 122800 | 20180380450 | 30650 | 30700 | 30700 | 30650 | 7 |
| 501 | 20240405 | 122700 | 20180165750 | 30550 | 30650 | 30700 | 30500 | 1318 |
| 502 | 20240405 | 122600 | 20139922300 | 30600 | 30650 | 30700 | 30600 | 174 |
| 503 | 20240405 | 122500 | 20134588300 | 30700 | 30650 | 30700 | 30600 | 1748 |
| 504 | 20240405 | 122400 | 20081080650 | 30650 | 30700 | 30700 | 30650 | 195 |
| 505 | 20240405 | 122300 | 20075096550 | 30700 | 30700 | 30700 | 30700 | 45 |
| 506 | 20240405 | 122200 | 20073715050 | 30700 | 30700 | 30700 | 30650 | 415 |
| 507 | 20240405 | 122100 | 20060978300 | 30700 | 30700 | 30700 | 30650 | 488 |
| 508 | 20240405 | 122000 | 20045996800 | 30700 | 30650 | 30700 | 30650 | 489 |
| 509 | 20240405 | 121900 | 20030993100 | 30700 | 30700 | 30700 | 30650 | 4815 |
| 510 | 20240405 | 121800 | 19883177450 | 30700 | 30550 | 30700 | 30550 | 2428 |
| 511 | 20240405 | 121700 | 19808751400 | 30600 | 30600 | 30650 | 30600 | 180 |
| 512 | 20240405 | 121600 | 19803240350 | 30650 | 30550 | 30700 | 30550 | 714 |
| 513 | 20240405 | 121500 | 19781407400 | 30600 | 30700 | 30700 | 30600 | 469 |
| 514 | 20240405 | 121400 | 19767029200 | 30700 | 30750 | 30750 | 30700 | 483 |
| 515 | 20240405 | 121300 | 19752185900 | 30650 | 30700 | 30750 | 30650 | 589 |
| 516 | 20240405 | 121200 | 19734078500 | 30700 | 30700 | 30700 | 30650 | 517 |
| 517 | 20240405 | 121100 | 19718213750 | 30700 | 30700 | 30750 | 30650 | 1378 |
| 518 | 20240405 | 121000 | 19675922900 | 30750 | 30750 | 30750 | 30700 | 1001 |
| 519 | 20240405 | 120900 | 19645169400 | 30750 | 30700 | 30750 | 30650 | 1866 |
| 520 | 20240405 | 120800 | 19587863300 | 30700 | 30700 | 30700 | 30650 | 207 |
| 521 | 20240405 | 120700 | 19581513300 | 30650 | 30600 | 30700 | 30600 | 608 |
| 522 | 20240405 | 120600 | 19562886650 | 30600 | 30650 | 30700 | 30600 | 251 |
| 523 | 20240405 | 120500 | 19555191450 | 30650 | 30650 | 30650 | 30650 | 487 |
| 524 | 20240405 | 120400 | 19540264900 | 30500 | 30600 | 30600 | 30500 | 1324 |
| 525 | 20240405 | 120300 | 19499846150 | 30650 | 30650 | 30650 | 30600 | 431 |
| 526 | 20240405 | 120200 | 19486638950 | 30650 | 30650 | 30650 | 30600 | 326 |
| 527 | 20240405 | 120100 | 19476652650 | 30650 | 30650 | 30650 | 30650 | 328 |
| 528 | 20240405 | 120000 | 19466599450 | 30650 | 30650 | 30700 | 30650 | 745 |
| 529 | 20240405 | 115900 | 19443765050 | 30700 | 30700 | 30700 | 30650 | 444 |
| 530 | 20240405 | 115800 | 19430135100 | 30700 | 30700 | 30700 | 30600 | 407 |
| 531 | 20240405 | 115700 | 19417653250 | 30700 | 30700 | 30700 | 30650 | 134 |
| 532 | 20240405 | 115600 | 19413543350 | 30600 | 30650 | 30700 | 30600 | 2027 |
| 533 | 20240405 | 115500 | 19351350750 | 30700 | 30650 | 30700 | 30600 | 246 |
| 534 | 20240405 | 115400 | 19343812200 | 30650 | 30650 | 30650 | 30600 | 381 |
| 535 | 20240405 | 115300 | 19332135800 | 30650 | 30650 | 30650 | 30600 | 274 |
| 536 | 20240405 | 115200 | 19323741150 | 30600 | 30550 | 30650 | 30550 | 1489 |
| 537 | 20240405 | 115100 | 19278187350 | 30550 | 30550 | 30550 | 30500 | 563 |
| 538 | 20240405 | 115000 | 19260992300 | 30550 | 30550 | 30550 | 30500 | 377 |
| 539 | 20240405 | 114900 | 19249475250 | 30500 | 30550 | 30550 | 30500 | 283 |
| 540 | 20240405 | 114800 | 19240836950 | 30500 | 30550 | 30550 | 30500 | 208 |
| 541 | 20240405 | 114700 | 19234485950 | 30550 | 30450 | 30550 | 30450 | 1309 |
| 542 | 20240405 | 114600 | 19194555500 | 30400 | 30500 | 30500 | 30400 | 235 |
| 543 | 20240405 | 114500 | 19187403850 | 30450 | 30400 | 30450 | 30350 | 1160 |
| 544 | 20240405 | 114400 | 19152131050 | 30400 | 30400 | 30400 | 30350 | 278 |
| 545 | 20240405 | 114300 | 19143686750 | 30400 | 30300 | 30400 | 30300 | 1114 |
| 546 | 20240405 | 114200 | 19109879750 | 30400 | 30350 | 30450 | 30300 | 1559 |
| 547 | 20240405 | 114100 | 19062518800 | 30400 | 30250 | 30400 | 30250 | 741 |
| 548 | 20240405 | 114000 | 19040045400 | 30150 | 30150 | 30250 | 30100 | 3936 |
| 549 | 20240405 | 113900 | 18921442800 | 30150 | 30250 | 30350 | 30150 | 2908 |
| 550 | 20240405 | 113800 | 18833601250 | 30300 | 30250 | 30400 | 30150 | 4000 |
| 551 | 20240405 | 113700 | 18712682050 | 30300 | 30400 | 30400 | 30300 | 1735 |
| 552 | 20240405 | 113600 | 18660085300 | 30300 | 30450 | 30450 | 30300 | 3393 |
| 553 | 20240405 | 113500 | 18557110750 | 30400 | 30600 | 30600 | 30400 | 2260 |
| 554 | 20240405 | 113400 | 18488313350 | 30600 | 30550 | 30600 | 30500 | 702 |
| 555 | 20240405 | 113300 | 18466855250 | 30550 | 30600 | 30600 | 30550 | 187 |
| 556 | 20240405 | 113200 | 18461133850 | 30600 | 30550 | 30600 | 30550 | 326 |
| 557 | 20240405 | 113100 | 18451160050 | 30600 | 30600 | 30600 | 30500 | 170 |
| 558 | 20240405 | 113000 | 18445960250 | 30600 | 30700 | 30700 | 30450 | 1410 |
| 559 | 20240405 | 112900 | 18402902200 | 30700 | 30700 | 30750 | 30400 | 6462 |
| 560 | 20240405 | 112800 | 18205534300 | 30700 | 30750 | 30800 | 30700 | 734 |
| 561 | 20240405 | 112700 | 18182975100 | 30750 | 30750 | 30800 | 30750 | 805 |
| 562 | 20240405 | 112600 | 18158209050 | 30800 | 30700 | 30800 | 30700 | 319 |
| 563 | 20240405 | 112500 | 18148396900 | 30700 | 30650 | 30700 | 30650 | 734 |
| 564 | 20240405 | 112400 | 18125895400 | 30650 | 30650 | 30650 | 30600 | 571 |
| 565 | 20240405 | 112300 | 18108401400 | 30600 | 30800 | 30800 | 30600 | 411 |
| 566 | 20240405 | 112200 | 18095795300 | 30800 | 30800 | 30800 | 30650 | 268 |
| 567 | 20240405 | 112100 | 18087550650 | 30750 | 30800 | 30800 | 30600 | 1735 |
| 568 | 20240405 | 112000 | 18034411300 | 30750 | 30800 | 30800 | 30650 | 6482 |
| 569 | 20240405 | 111900 | 17835546350 | 30800 | 30850 | 30850 | 30750 | 1322 |
| 570 | 20240405 | 111800 | 17794820150 | 30800 | 30800 | 30850 | 30800 | 438 |
| 571 | 20240405 | 111700 | 17781325050 | 30800 | 30800 | 30800 | 30800 | 586 |
| 572 | 20240405 | 111600 | 17763276250 | 30800 | 30850 | 30850 | 30800 | 1527 |
| 573 | 20240405 | 111500 | 17716210400 | 30850 | 30800 | 30850 | 30750 | 1141 |
| 574 | 20240405 | 111400 | 17681063850 | 30750 | 30750 | 30800 | 30750 | 942 |
| 575 | 20240405 | 111300 | 17652066900 | 30700 | 30750 | 30750 | 30700 | 1192 |
| 576 | 20240405 | 111200 | 17615415500 | 30700 | 30650 | 30700 | 30600 | 4736 |
| 577 | 20240405 | 111100 | 17470124050 | 30650 | 30650 | 30650 | 30600 | 54 |
| 578 | 20240405 | 111000 | 17468469850 | 30450 | 30650 | 30700 | 30450 | 5657 |
| 579 | 20240405 | 110900 | 17295797700 | 30650 | 30650 | 30650 | 30550 | 626 |
| 580 | 20240405 | 110800 | 17276634350 | 30650 | 30550 | 30650 | 30500 | 965 |
| 581 | 20240405 | 110700 | 17247117800 | 30550 | 30600 | 30600 | 30500 | 416 |
| 582 | 20240405 | 110600 | 17234408100 | 30600 | 30600 | 30600 | 30550 | 199 |
| 583 | 20240405 | 110500 | 17228321300 | 30550 | 30550 | 30550 | 30550 | 144 |
| 584 | 20240405 | 110400 | 17223922100 | 30500 | 30600 | 30600 | 30450 | 550 |
| 585 | 20240405 | 110300 | 17207143650 | 30600 | 30450 | 30600 | 30450 | 1038 |
| 586 | 20240405 | 110200 | 17175445450 | 30400 | 30450 | 30450 | 30400 | 435 |
| 587 | 20240405 | 110100 | 17162203550 | 30450 | 30500 | 30550 | 30400 | 1236 |
| 588 | 20240405 | 110000 | 17124559400 | 30450 | 30400 | 30450 | 30400 | 120 |
| 589 | 20240405 | 105900 | 17120906000 | 30450 | 30400 | 30500 | 30300 | 2098 |
| 590 | 20240405 | 105800 | 17057208850 | 30300 | 30500 | 30550 | 30300 | 5343 |
| 591 | 20240405 | 105700 | 16894557500 | 30500 | 30400 | 30500 | 30200 | 3795 |
| 592 | 20240405 | 105600 | 16779174050 | 30350 | 30250 | 30350 | 30200 | 2553 |
| 593 | 20240405 | 105500 | 16701928250 | 30200 | 30350 | 30400 | 30200 | 4441 |
| 594 | 20240405 | 105400 | 16567475100 | 30400 | 30450 | 30450 | 30350 | 608 |
| 595 | 20240405 | 105300 | 16549010050 | 30350 | 30400 | 30500 | 30350 | 3455 |
| 596 | 20240405 | 105200 | 16444036650 | 30450 | 30400 | 30450 | 30350 | 2909 |
| 597 | 20240405 | 105100 | 16355584150 | 30400 | 30450 | 30450 | 30400 | 3945 |
| 598 | 20240405 | 105000 | 16235644850 | 30450 | 30450 | 30450 | 30400 | 262 |
| 599 | 20240405 | 104900 | 16227674450 | 30450 | 30500 | 30550 | 30450 | 2253 |
| 600 | 20240405 | 104800 | 16159051600 | 30500 | 30650 | 30700 | 30450 | 3050 |
| 601 | 20240405 | 104700 | 16065990200 | 30650 | 30650 | 30700 | 30550 | 1082 |
| 602 | 20240405 | 104600 | 16032858600 | 30700 | 30650 | 30700 | 30600 | 518 |
| 603 | 20240405 | 104500 | 16016967250 | 30550 | 30600 | 30700 | 30500 | 1224 |
| 604 | 20240405 | 104400 | 15979565800 | 30550 | 30550 | 30650 | 30450 | 178 |
| 605 | 20240405 | 104300 | 15974116600 | 30450 | 30550 | 30650 | 30400 | 5901 |
| 606 | 20240405 | 104200 | 15794198650 | 30450 | 30600 | 30650 | 30450 | 3768 |
| 607 | 20240405 | 104100 | 15679164750 | 30600 | 30650 | 30650 | 30550 | 800 |
| 608 | 20240405 | 104000 | 15654673350 | 30700 | 30750 | 30800 | 30700 | 1604 |
| 609 | 20240405 | 103900 | 15605378050 | 30750 | 30750 | 30800 | 30700 | 1151 |
| 610 | 20240405 | 103800 | 15569984500 | 30700 | 30700 | 30700 | 30550 | 4906 |
| 611 | 20240405 | 103700 | 15419689750 | 30600 | 30650 | 30700 | 30600 | 544 |
| 612 | 20240405 | 103600 | 15403031750 | 30600 | 30750 | 30750 | 30600 | 1015 |
| 613 | 20240405 | 103500 | 15371924400 | 30750 | 30700 | 30750 | 30700 | 1431 |
| 614 | 20240405 | 103400 | 15327975900 | 30700 | 30700 | 30800 | 30650 | 5499 |
| 615 | 20240405 | 103300 | 15159061950 | 30750 | 30900 | 30900 | 30700 | 2166 |
| 616 | 20240405 | 103200 | 15092373150 | 30900 | 30700 | 30900 | 30700 | 1079 |
| 617 | 20240405 | 103100 | 15059099300 | 30750 | 30550 | 30750 | 30450 | 4384 |
| 618 | 20240405 | 103000 | 14925173450 | 30600 | 30600 | 30700 | 30550 | 2760 |
| 619 | 20240405 | 102900 | 14840812750 | 30600 | 30800 | 30850 | 30600 | 3119 |
| 620 | 20240405 | 102800 | 14745070750 | 30750 | 30850 | 30900 | 30700 | 4264 |
| 621 | 20240405 | 102700 | 14613750200 | 30950 | 30850 | 30950 | 30800 | 1401 |
| 622 | 20240405 | 102600 | 14570514750 | 30850 | 30950 | 31050 | 30850 | 2111 |
| 623 | 20240405 | 102500 | 14505216750 | 30950 | 31000 | 31000 | 30950 | 1989 |
| 624 | 20240405 | 102400 | 14443563350 | 31000 | 30950 | 31000 | 30950 | 2943 |
| 625 | 20240405 | 102300 | 14352362600 | 30950 | 30950 | 31000 | 30900 | 1855 |
| 626 | 20240405 | 102200 | 14294947800 | 30950 | 30950 | 30950 | 30900 | 396 |
| 627 | 20240405 | 102100 | 14282703400 | 30900 | 30900 | 30950 | 30900 | 223 |
| 628 | 20240405 | 102000 | 14275806700 | 30900 | 30800 | 30950 | 30800 | 2253 |
| 629 | 20240405 | 101900 | 14206192000 | 30800 | 30800 | 30850 | 30750 | 921 |
| 630 | 20240405 | 101800 | 14177829000 | 30800 | 30850 | 30850 | 30800 | 1085 |
| 631 | 20240405 | 101700 | 14144379700 | 30850 | 30900 | 30900 | 30850 | 794 |
| 632 | 20240405 | 101600 | 14119870450 | 30900 | 30950 | 30950 | 30800 | 1249 |
| 633 | 20240405 | 101500 | 14081250300 | 30950 | 30850 | 30950 | 30800 | 1618 |
| 634 | 20240405 | 101400 | 14031223450 | 30850 | 30950 | 31000 | 30850 | 2394 |
| 635 | 20240405 | 101300 | 13957198550 | 30950 | 30800 | 30950 | 30800 | 1411 |
| 636 | 20240405 | 101200 | 13913646050 | 30800 | 30800 | 30800 | 30750 | 855 |
| 637 | 20240405 | 101100 | 13887336550 | 30800 | 30800 | 30850 | 30700 | 859 |
| 638 | 20240405 | 101000 | 13860922100 | 30800 | 30750 | 30850 | 30750 | 506 |
| 639 | 20240405 | 100900 | 13845337750 | 30750 | 30750 | 30850 | 30750 | 936 |
| 640 | 20240405 | 100800 | 13816529800 | 30850 | 30700 | 30850 | 30700 | 951 |
| 641 | 20240405 | 100700 | 13787247550 | 30800 | 30800 | 30800 | 30650 | 2612 |
| 642 | 20240405 | 100600 | 13707037900 | 30800 | 30750 | 30950 | 30750 | 3200 |
| 643 | 20240405 | 100500 | 13608442100 | 30800 | 30750 | 30850 | 30450 | 6427 |
| 644 | 20240405 | 100400 | 13411558250 | 30750 | 31350 | 31350 | 30750 | 9439 |
| 645 | 20240405 | 100300 | 13119847750 | 31350 | 31100 | 31350 | 31000 | 3502 |
| 646 | 20240405 | 100200 | 13010748950 | 31100 | 31150 | 31250 | 31000 | 2346 |
| 647 | 20240405 | 100100 | 12937760800 | 31150 | 31000 | 31350 | 30950 | 4462 |
| 648 | 20240405 | 100000 | 12798985350 | 31000 | 31100 | 31300 | 30950 | 3774 |
| 649 | 20240405 | 095900 | 12681852850 | 31100 | 31300 | 31400 | 31000 | 14220 |
| 650 | 20240405 | 095800 | 12239591300 | 31350 | 31300 | 31350 | 31100 | 1987 |
| 651 | 20240405 | 095700 | 12177527800 | 31300 | 31450 | 31450 | 31250 | 1095 |
| 652 | 20240405 | 095600 | 12143204650 | 31400 | 31400 | 31400 | 31150 | 2661 |
| 653 | 20240405 | 095500 | 12059880750 | 31400 | 31300 | 31400 | 31250 | 1841 |
| 654 | 20240405 | 095400 | 12002196450 | 31300 | 31350 | 31350 | 31050 | 5832 |
| 655 | 20240405 | 095300 | 11820302650 | 31350 | 31400 | 31500 | 31300 | 6047 |
| 656 | 20240405 | 095200 | 11630169550 | 31450 | 31550 | 31600 | 31300 | 10713 |
| 657 | 20240405 | 095100 | 11293208250 | 31550 | 31650 | 31750 | 31400 | 12605 |
| 658 | 20240405 | 095000 | 10894888750 | 31700 | 31450 | 31700 | 31400 | 23309 |
| 659 | 20240405 | 094900 | 10159313050 | 31450 | 31150 | 31450 | 31150 | 12812 |
| 660 | 20240405 | 094800 | 9758132250 | 31150 | 31050 | 31250 | 31050 | 8656 |
| 661 | 20240405 | 094700 | 9488255400 | 31050 | 30950 | 31050 | 30950 | 3486 |
| 662 | 20240405 | 094600 | 9380077400 | 31000 | 30950 | 31000 | 30850 | 1334 |
| 663 | 20240405 | 094500 | 9338797050 | 30950 | 30900 | 30950 | 30800 | 1769 |
| 664 | 20240405 | 094400 | 9284125550 | 30800 | 30850 | 30900 | 30800 | 1710 |
| 665 | 20240405 | 094300 | 9231388200 | 30850 | 30750 | 30900 | 30750 | 1147 |
| 666 | 20240405 | 094200 | 9196013750 | 30950 | 30800 | 31000 | 30800 | 5084 |
| 667 | 20240405 | 094100 | 9039079750 | 30800 | 30900 | 30900 | 30750 | 1102 |
| 668 | 20240405 | 094000 | 9005167100 | 30900 | 30600 | 30900 | 30450 | 3214 |
| 669 | 20240405 | 093900 | 8906664700 | 30600 | 30650 | 30650 | 30400 | 1858 |
| 670 | 20240405 | 093800 | 8849973900 | 30450 | 30650 | 30650 | 30450 | 5845 |
| 671 | 20240405 | 093700 | 8671313450 | 30650 | 30950 | 30950 | 30650 | 6168 |
| 672 | 20240405 | 093600 | 8481602950 | 30850 | 31050 | 31150 | 30800 | 5062 |
| 673 | 20240405 | 093500 | 8324887350 | 31050 | 31150 | 31150 | 31050 | 812 |
| 674 | 20240405 | 093400 | 8299620500 | 31150 | 31000 | 31250 | 30800 | 10807 |
| 675 | 20240405 | 093300 | 7963378400 | 31050 | 31250 | 31300 | 30950 | 12478 |
| 676 | 20240405 | 093200 | 7575182100 | 31250 | 31150 | 31300 | 31100 | 10942 |
| 677 | 20240405 | 093100 | 7233595850 | 31100 | 30950 | 31250 | 30900 | 20155 |
| 678 | 20240405 | 093000 | 6608352900 | 30950 | 31000 | 31000 | 30850 | 9052 |
| 679 | 20240405 | 092900 | 6328485200 | 31000 | 30800 | 31000 | 30800 | 11046 |
| 680 | 20240405 | 092800 | 5987382050 | 30800 | 30750 | 30800 | 30650 | 6537 |
| 681 | 20240405 | 092700 | 5786468500 | 30750 | 30650 | 30800 | 30650 | 6075 |
| 682 | 20240405 | 092600 | 5599897250 | 30650 | 30550 | 30700 | 30550 | 5233 |
| 683 | 20240405 | 092500 | 5439640150 | 30550 | 30400 | 30550 | 30350 | 1699 |
| 684 | 20240405 | 092400 | 5387919900 | 30400 | 30350 | 30400 | 30300 | 1411 |
| 685 | 20240405 | 092300 | 5345110150 | 30350 | 30400 | 30400 | 30350 | 517 |
| 686 | 20240405 | 092200 | 5329413250 | 30400 | 30300 | 30400 | 30200 | 2691 |
| 687 | 20240405 | 092100 | 5247839150 | 30300 | 30300 | 30350 | 30150 | 1100 |
| 688 | 20240405 | 092000 | 5214596250 | 30300 | 30300 | 30350 | 30100 | 1270 |
| 689 | 20240405 | 091900 | 5176145550 | 30350 | 30400 | 30400 | 30150 | 6498 |
| 690 | 20240405 | 091800 | 4979535250 | 30400 | 30550 | 30600 | 30350 | 6197 |
| 691 | 20240405 | 091700 | 4790706400 | 30500 | 30550 | 30600 | 30400 | 8860 |
| 692 | 20240405 | 091600 | 4520413450 | 30550 | 30200 | 30550 | 30200 | 5291 |
| 693 | 20240405 | 091500 | 4359485450 | 30200 | 30150 | 30250 | 30100 | 1358 |
| 694 | 20240405 | 091400 | 4318506350 | 30200 | 30000 | 30250 | 30000 | 958 |
| 695 | 20240405 | 091300 | 4289588150 | 30000 | 29900 | 30150 | 29900 | 8884 |
| 696 | 20240405 | 091200 | 4023034000 | 29900 | 29950 | 30000 | 29900 | 2510 |
| 697 | 20240405 | 091100 | 3947949250 | 29900 | 29950 | 30000 | 29900 | 5031 |
| 698 | 20240405 | 091000 | 3797254050 | 29950 | 29850 | 30050 | 29800 | 11632 |
| 699 | 20240405 | 090900 | 3449177350 | 29850 | 30000 | 30000 | 29850 | 13009 |
| 700 | 20240405 | 090800 | 3060189500 | 30000 | 30050 | 30200 | 30000 | 8198 |
| 701 | 20240405 | 090700 | 2814031650 | 30050 | 30400 | 30400 | 30050 | 5922 |
| 702 | 20240405 | 090600 | 2635345950 | 30350 | 30500 | 30500 | 30300 | 5840 |
| 703 | 20240405 | 090500 | 2457748350 | 30400 | 30350 | 30550 | 30300 | 6315 |
| 704 | 20240405 | 090400 | 2265420650 | 30350 | 30150 | 30350 | 30150 | 6234 |
| 705 | 20240405 | 090300 | 2076600450 | 30150 | 30250 | 30400 | 30100 | 6699 |
| 706 | 20240405 | 090200 | 1873923700 | 30250 | 30300 | 30350 | 30050 | 6378 |
| 707 | 20240405 | 090100 | 1681389950 | 30200 | 30200 | 30300 | 29950 | 27062 |
| 708 | 20240405 | 090000 | 868329250 | 30200 | 30100 | 30250 | 30050 | 28322 |