38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 204600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 11822 |
| 3 | 20240408 | 204500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20240408 | 204400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20240408 | 204300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20240408 | 204200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20240408 | 204100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20240408 | 204000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20240408 | 203900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20240408 | 203800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20240408 | 203700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20240408 | 203600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20240408 | 203500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20240408 | 203400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20240408 | 203300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20240408 | 203200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20240408 | 203100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20240408 | 203000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20240408 | 202900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20240408 | 202800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20240408 | 202700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20240408 | 202600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20240408 | 202500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20240408 | 202400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20240408 | 202300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20240408 | 202200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20240408 | 202100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20240408 | 202000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20240408 | 201900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20240408 | 201800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20240408 | 201700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20240408 | 201600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 11822 |
| 33 | 20240408 | 201500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20240408 | 201400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20240408 | 201300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20240408 | 201200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20240408 | 201100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20240408 | 201000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20240408 | 200900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20240408 | 200800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20240408 | 200700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20240408 | 200600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20240408 | 200500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20240408 | 200400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20240408 | 200300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20240408 | 200200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20240408 | 200100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20240408 | 200000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20240408 | 195900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20240408 | 195800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20240408 | 195700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20240408 | 195600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20240408 | 195500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20240408 | 195400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20240408 | 195300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20240408 | 195200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20240408 | 195100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20240408 | 195000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20240408 | 194900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20240408 | 194800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20240408 | 194700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20240408 | 194600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 11822 |
| 63 | 20240408 | 194500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20240408 | 194400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20240408 | 194300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20240408 | 194200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20240408 | 194100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20240408 | 194000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20240408 | 193900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20240408 | 193800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20240408 | 193700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20240408 | 193600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20240408 | 193500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20240408 | 193400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20240408 | 193300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20240408 | 193200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20240408 | 193100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20240408 | 193000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20240408 | 192900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20240408 | 192800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20240408 | 192700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20240408 | 192600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20240408 | 192500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20240408 | 192400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20240408 | 192300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20240408 | 192200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20240408 | 192100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20240408 | 192000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20240408 | 191900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20240408 | 191800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20240408 | 191700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20240408 | 191600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 11822 |
| 93 | 20240408 | 191500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20240408 | 191400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20240408 | 191300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20240408 | 191200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20240408 | 191100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20240408 | 191000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20240408 | 190900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20240408 | 190800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20240408 | 190700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20240408 | 190600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20240408 | 190500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20240408 | 190400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20240408 | 190300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20240408 | 190200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20240408 | 190100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20240408 | 190000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20240408 | 185900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20240408 | 185800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20240408 | 185700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20240408 | 185600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20240408 | 185500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20240408 | 185400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20240408 | 185300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20240408 | 185200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20240408 | 185100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20240408 | 185000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20240408 | 184900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20240408 | 184800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20240408 | 184700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20240408 | 184600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 11822 |
| 123 | 20240408 | 184500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20240408 | 184400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20240408 | 184300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20240408 | 184200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20240408 | 184100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20240408 | 184000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20240408 | 183900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20240408 | 183800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20240408 | 183700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20240408 | 183600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20240408 | 183500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20240408 | 183400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20240408 | 183300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20240408 | 183200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20240408 | 183100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20240408 | 183000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20240408 | 182900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20240408 | 182800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20240408 | 182700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20240408 | 182600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20240408 | 182500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20240408 | 182400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20240408 | 182300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20240408 | 182200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20240408 | 182100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20240408 | 182000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20240408 | 181900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20240408 | 181800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20240408 | 181700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20240408 | 181600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 11822 |
| 153 | 20240408 | 181500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20240408 | 181400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20240408 | 181300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20240408 | 181200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20240408 | 181100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20240408 | 181000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20240408 | 180900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20240408 | 180800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20240408 | 180700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20240408 | 180600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20240408 | 180500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20240408 | 180400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20240408 | 180300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20240408 | 180200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20240408 | 180100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20240408 | 180000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20240408 | 175900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20240408 | 175800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20240408 | 175700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20240408 | 175600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20240408 | 175500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20240408 | 175400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20240408 | 175300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20240408 | 175200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20240408 | 175100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20240408 | 175000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20240408 | 174900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20240408 | 174800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20240408 | 174700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20240408 | 174600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 11822 |
| 183 | 20240408 | 174500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20240408 | 174400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20240408 | 174300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20240408 | 174200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20240408 | 174100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20240408 | 174000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20240408 | 173900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20240408 | 173800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20240408 | 173700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20240408 | 173600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20240408 | 173500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20240408 | 173400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20240408 | 173300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20240408 | 173200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20240408 | 173100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20240408 | 173000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20240408 | 172900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20240408 | 172800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20240408 | 172700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20240408 | 172600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20240408 | 172500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20240408 | 172400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20240408 | 172300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20240408 | 172200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20240408 | 172100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20240408 | 172000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20240408 | 171900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20240408 | 171800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20240408 | 171700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20240408 | 171600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 11822 |
| 213 | 20240408 | 171500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20240408 | 171400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20240408 | 171300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20240408 | 171200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20240408 | 171100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20240408 | 171000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20240408 | 170900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20240408 | 170800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20240408 | 170700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20240408 | 170600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20240408 | 170500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20240408 | 170400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20240408 | 170300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20240408 | 170200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20240408 | 170100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20240408 | 170000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20240408 | 165900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20240408 | 165800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20240408 | 165700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20240408 | 165600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20240408 | 165500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20240408 | 165400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20240408 | 165300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20240408 | 165200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20240408 | 165100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20240408 | 165000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20240408 | 164900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20240408 | 164800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20240408 | 164700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20240408 | 164600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 11822 |
| 243 | 20240408 | 164500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20240408 | 164400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20240408 | 164300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20240408 | 164200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20240408 | 164100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20240408 | 164000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20240408 | 163900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20240408 | 163800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20240408 | 163700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20240408 | 163600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20240408 | 163500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20240408 | 163400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20240408 | 163300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20240408 | 163200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20240408 | 163100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20240408 | 163000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20240408 | 162900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20240408 | 162800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20240408 | 162700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20240408 | 162600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20240408 | 162500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20240408 | 162400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20240408 | 162300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20240408 | 162200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20240408 | 162100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20240408 | 162000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 269 | 20240408 | 161900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 270 | 20240408 | 161800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 271 | 20240408 | 161700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 272 | 20240408 | 161600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 11822 |
| 273 | 20240408 | 161500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 274 | 20240408 | 161400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 275 | 20240408 | 161300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 276 | 20240408 | 161200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 277 | 20240408 | 161100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 278 | 20240408 | 161000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 279 | 20240408 | 160900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 280 | 20240408 | 160800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 281 | 20240408 | 160700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 282 | 20240408 | 160600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 283 | 20240408 | 160500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 284 | 20240408 | 160400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 285 | 20240408 | 160300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 286 | 20240408 | 160200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 287 | 20240408 | 160100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 288 | 20240408 | 160000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 289 | 20240408 | 155900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 290 | 20240408 | 155800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 291 | 20240408 | 155700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 292 | 20240408 | 155600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 293 | 20240408 | 155500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 294 | 20240408 | 155400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 295 | 20240408 | 155300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 296 | 20240408 | 155200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 297 | 20240408 | 155100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 298 | 20240408 | 155000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 299 | 20240408 | 154900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 300 | 20240408 | 154800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 301 | 20240408 | 154700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 302 | 20240408 | 154600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 11822 |
| 303 | 20240408 | 154500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 304 | 20240408 | 154400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 305 | 20240408 | 154300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 306 | 20240408 | 154200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 307 | 20240408 | 154100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 308 | 20240408 | 154000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 309 | 20240408 | 153900 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 310 | 20240408 | 153800 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 311 | 20240408 | 153700 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 312 | 20240408 | 153600 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 313 | 20240408 | 153500 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 314 | 20240408 | 153400 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 315 | 20240408 | 153300 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 316 | 20240408 | 153200 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 317 | 20240408 | 153100 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 318 | 20240408 | 153000 | 17160939150 | 28350 | 28350 | 28350 | 28350 | 11822 |
| 319 | 20240408 | 152900 | 16825785450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 320 | 20240408 | 152800 | 16825785450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 321 | 20240408 | 152700 | 16825785450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 322 | 20240408 | 152600 | 16825785450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 323 | 20240408 | 152500 | 16825785450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 324 | 20240408 | 152400 | 16825785450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 325 | 20240408 | 152300 | 16825785450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 326 | 20240408 | 152200 | 16825785450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 327 | 20240408 | 152100 | 16825785450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 328 | 20240408 | 152000 | 16825785450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 329 | 20240408 | 151900 | 16825785450 | 28300 | 28350 | 28350 | 28250 | 3259 |
| 330 | 20240408 | 151800 | 16733588700 | 28350 | 28400 | 28400 | 28350 | 4558 |
| 331 | 20240408 | 151700 | 16604368900 | 28400 | 28350 | 28400 | 28300 | 369 |
| 332 | 20240408 | 151600 | 16593907800 | 28300 | 28350 | 28350 | 28300 | 1219 |
| 333 | 20240408 | 151500 | 16559399250 | 28300 | 28300 | 28350 | 28300 | 2765 |
| 334 | 20240408 | 151400 | 16481141950 | 28300 | 28300 | 28350 | 28300 | 295 |
| 335 | 20240408 | 151300 | 16472785700 | 28350 | 28350 | 28350 | 28300 | 130 |
| 336 | 20240408 | 151200 | 16469103600 | 28300 | 28350 | 28350 | 28300 | 1102 |
| 337 | 20240408 | 151100 | 16437898550 | 28350 | 28350 | 28350 | 28300 | 1362 |
| 338 | 20240408 | 151000 | 16399332350 | 28350 | 28350 | 28400 | 28300 | 1766 |
| 339 | 20240408 | 150900 | 16349270450 | 28300 | 28300 | 28350 | 28300 | 2225 |
| 340 | 20240408 | 150800 | 16286300000 | 28250 | 28250 | 28300 | 28250 | 184 |
| 341 | 20240408 | 150700 | 16281099200 | 28250 | 28250 | 28300 | 28250 | 463 |
| 342 | 20240408 | 150600 | 16268019300 | 28300 | 28250 | 28300 | 28200 | 1237 |
| 343 | 20240408 | 150500 | 16233045650 | 28300 | 28300 | 28300 | 28300 | 904 |
| 344 | 20240408 | 150400 | 16207462450 | 28300 | 28300 | 28300 | 28250 | 1370 |
| 345 | 20240408 | 150300 | 16168695950 | 28300 | 28250 | 28300 | 28200 | 951 |
| 346 | 20240408 | 150200 | 16141839800 | 28250 | 28250 | 28250 | 28200 | 656 |
| 347 | 20240408 | 150100 | 16123324600 | 28250 | 28250 | 28250 | 28200 | 276 |
| 348 | 20240408 | 150000 | 16115533800 | 28200 | 28200 | 28250 | 28150 | 1581 |
| 349 | 20240408 | 145900 | 16070961750 | 28150 | 28150 | 28200 | 28150 | 953 |
| 350 | 20240408 | 145800 | 16044134350 | 28150 | 28150 | 28150 | 28100 | 658 |
| 351 | 20240408 | 145700 | 16025629200 | 28100 | 28100 | 28150 | 28100 | 1108 |
| 352 | 20240408 | 145600 | 15994490700 | 28100 | 28100 | 28100 | 28050 | 331 |
| 353 | 20240408 | 145500 | 15985192900 | 28100 | 28100 | 28150 | 28100 | 671 |
| 354 | 20240408 | 145400 | 15966337550 | 28100 | 28100 | 28150 | 28050 | 528 |
| 355 | 20240408 | 145300 | 15951501600 | 28150 | 28100 | 28150 | 28100 | 684 |
| 356 | 20240408 | 145200 | 15932267350 | 28050 | 28150 | 28150 | 28050 | 1594 |
| 357 | 20240408 | 145100 | 15887469300 | 28150 | 28150 | 28150 | 28100 | 663 |
| 358 | 20240408 | 145000 | 15868814600 | 28100 | 28100 | 28150 | 28100 | 479 |
| 359 | 20240408 | 144900 | 15855354050 | 28150 | 28150 | 28150 | 28050 | 1926 |
| 360 | 20240408 | 144800 | 15801239000 | 28100 | 28100 | 28150 | 28050 | 1587 |
| 361 | 20240408 | 144700 | 15756643200 | 28100 | 28200 | 28200 | 28050 | 5394 |
| 362 | 20240408 | 144600 | 15605025900 | 28250 | 28250 | 28250 | 28200 | 198 |
| 363 | 20240408 | 144500 | 15599436750 | 28200 | 28250 | 28250 | 28200 | 535 |
| 364 | 20240408 | 144400 | 15584333850 | 28200 | 28150 | 28200 | 28100 | 692 |
| 365 | 20240408 | 144300 | 15564836050 | 28150 | 28150 | 28250 | 28050 | 2487 |
| 366 | 20240408 | 144200 | 15494836850 | 28050 | 28200 | 28300 | 28050 | 6793 |
| 367 | 20240408 | 144100 | 15303933600 | 28200 | 28300 | 28300 | 28200 | 1756 |
| 368 | 20240408 | 144000 | 15254343350 | 28300 | 28300 | 28350 | 28300 | 583 |
| 369 | 20240408 | 143900 | 15237838750 | 28300 | 28300 | 28350 | 28300 | 753 |
| 370 | 20240408 | 143800 | 15216524650 | 28300 | 28250 | 28300 | 28200 | 800 |
| 371 | 20240408 | 143700 | 15193926900 | 28200 | 28200 | 28250 | 28150 | 589 |
| 372 | 20240408 | 143600 | 15177318450 | 28200 | 28200 | 28250 | 28200 | 1371 |
| 373 | 20240408 | 143500 | 15138651200 | 28200 | 28150 | 28200 | 28150 | 1088 |
| 374 | 20240408 | 143400 | 15107970150 | 28200 | 28250 | 28250 | 28100 | 2068 |
| 375 | 20240408 | 143300 | 15049735000 | 28250 | 28250 | 28250 | 28200 | 2060 |
| 376 | 20240408 | 143200 | 14991628250 | 28250 | 28250 | 28300 | 28250 | 510 |
| 377 | 20240408 | 143100 | 14977220500 | 28250 | 28300 | 28300 | 28250 | 943 |
| 378 | 20240408 | 143000 | 14950574650 | 28250 | 28300 | 28350 | 28250 | 480 |
| 379 | 20240408 | 142900 | 14937008050 | 28350 | 28250 | 28350 | 28250 | 469 |
| 380 | 20240408 | 142800 | 14923745200 | 28300 | 28300 | 28300 | 28250 | 208 |
| 381 | 20240408 | 142700 | 14917862500 | 28300 | 28350 | 28350 | 28250 | 190 |
| 382 | 20240408 | 142600 | 14912487100 | 28350 | 28250 | 28350 | 28250 | 809 |
| 383 | 20240408 | 142500 | 14889604350 | 28250 | 28300 | 28300 | 28250 | 200 |
| 384 | 20240408 | 142400 | 14883951950 | 28300 | 28300 | 28300 | 28250 | 307 |
| 385 | 20240408 | 142300 | 14875264400 | 28300 | 28250 | 28300 | 28250 | 140 |
| 386 | 20240408 | 142200 | 14871307700 | 28250 | 28300 | 28300 | 28150 | 7016 |
| 387 | 20240408 | 142100 | 14673449850 | 28300 | 28300 | 28350 | 28300 | 140 |
| 388 | 20240408 | 142000 | 14669486850 | 28350 | 28300 | 28350 | 28250 | 402 |
| 389 | 20240408 | 141900 | 14658111900 | 28300 | 28250 | 28300 | 28250 | 231 |
| 390 | 20240408 | 141800 | 14651580100 | 28300 | 28300 | 28300 | 28250 | 102 |
| 391 | 20240408 | 141700 | 14648696100 | 28300 | 28250 | 28350 | 28250 | 3573 |
| 392 | 20240408 | 141600 | 14547596100 | 28250 | 28300 | 28300 | 28250 | 200 |
| 393 | 20240408 | 141500 | 14541940100 | 28300 | 28300 | 28300 | 28250 | 1739 |
| 394 | 20240408 | 141400 | 14492730000 | 28300 | 28350 | 28400 | 28300 | 201 |
| 395 | 20240408 | 141300 | 14487031300 | 28350 | 28350 | 28400 | 28350 | 424 |
| 396 | 20240408 | 141200 | 14475010650 | 28350 | 28300 | 28350 | 28300 | 1671 |
| 397 | 20240408 | 141100 | 14427709850 | 28250 | 28250 | 28300 | 28250 | 301 |
| 398 | 20240408 | 141000 | 14419205500 | 28300 | 28250 | 28300 | 28200 | 2067 |
| 399 | 20240408 | 140900 | 14360793100 | 28300 | 28300 | 28350 | 28250 | 76 |
| 400 | 20240408 | 140800 | 14358645000 | 28250 | 28300 | 28300 | 28250 | 145 |
| 401 | 20240408 | 140700 | 14354546350 | 28300 | 28300 | 28300 | 28250 | 442 |
| 402 | 20240408 | 140600 | 14342057300 | 28250 | 28300 | 28300 | 28250 | 192 |
| 403 | 20240408 | 140500 | 14336628950 | 28250 | 28250 | 28350 | 28250 | 1863 |
| 404 | 20240408 | 140400 | 14283932200 | 28250 | 28300 | 28300 | 28250 | 1210 |
| 405 | 20240408 | 140300 | 14249694750 | 28250 | 28200 | 28300 | 28200 | 2060 |
| 406 | 20240408 | 140200 | 14191502750 | 28250 | 28200 | 28250 | 28150 | 2222 |
| 407 | 20240408 | 140100 | 14128839550 | 28150 | 28250 | 28250 | 28100 | 4907 |
| 408 | 20240408 | 140000 | 13990720000 | 28150 | 28300 | 28300 | 28100 | 4451 |
| 409 | 20240408 | 135900 | 13865304900 | 28250 | 28300 | 28300 | 28200 | 817 |
| 410 | 20240408 | 135800 | 13842223050 | 28250 | 28300 | 28300 | 28200 | 9770 |
| 411 | 20240408 | 135700 | 13566156200 | 28350 | 28400 | 28400 | 28300 | 2519 |
| 412 | 20240408 | 135600 | 13494727000 | 28450 | 28450 | 28450 | 28400 | 114 |
| 413 | 20240408 | 135500 | 13491486250 | 28450 | 28500 | 28500 | 28450 | 1086 |
| 414 | 20240408 | 135400 | 13460583400 | 28450 | 28500 | 28500 | 28450 | 143 |
| 415 | 20240408 | 135300 | 13456512150 | 28500 | 28500 | 28500 | 28450 | 863 |
| 416 | 20240408 | 135200 | 13431941450 | 28500 | 28450 | 28500 | 28450 | 2315 |
| 417 | 20240408 | 135100 | 13365972000 | 28500 | 28500 | 28500 | 28450 | 841 |
| 418 | 20240408 | 135000 | 13342030100 | 28450 | 28500 | 28500 | 28450 | 195 |
| 419 | 20240408 | 134900 | 13336480250 | 28450 | 28450 | 28500 | 28450 | 966 |
| 420 | 20240408 | 134800 | 13308997150 | 28450 | 28450 | 28500 | 28450 | 472 |
| 421 | 20240408 | 134700 | 13295564600 | 28450 | 28450 | 28450 | 28400 | 119 |
| 422 | 20240408 | 134600 | 13292179400 | 28450 | 28250 | 28500 | 28200 | 9340 |
| 423 | 20240408 | 134500 | 13027310100 | 28250 | 28250 | 28250 | 28200 | 479 |
| 424 | 20240408 | 134400 | 13013796200 | 28250 | 28200 | 28250 | 28200 | 1702 |
| 425 | 20240408 | 134300 | 12965794300 | 28250 | 28250 | 28300 | 28200 | 2243 |
| 426 | 20240408 | 134200 | 12902409000 | 28300 | 28250 | 28300 | 28250 | 216 |
| 427 | 20240408 | 134100 | 12896304150 | 28250 | 28300 | 28300 | 28250 | 135 |
| 428 | 20240408 | 134000 | 12892486350 | 28250 | 28350 | 28350 | 28250 | 616 |
| 429 | 20240408 | 133900 | 12875052900 | 28300 | 28350 | 28350 | 28300 | 175 |
| 430 | 20240408 | 133800 | 12870092000 | 28350 | 28300 | 28400 | 28300 | 358 |
| 431 | 20240408 | 133700 | 12859959600 | 28300 | 28350 | 28400 | 28250 | 1855 |
| 432 | 20240408 | 133600 | 12807452900 | 28300 | 28350 | 28400 | 28300 | 2152 |
| 433 | 20240408 | 133500 | 12746539350 | 28350 | 28350 | 28400 | 28350 | 330 |
| 434 | 20240408 | 133400 | 12737180250 | 28300 | 28350 | 28350 | 28300 | 1107 |
| 435 | 20240408 | 133300 | 12705797000 | 28400 | 28400 | 28400 | 28350 | 153 |
| 436 | 20240408 | 133200 | 12701452050 | 28400 | 28350 | 28400 | 28350 | 478 |
| 437 | 20240408 | 133100 | 12687878300 | 28400 | 28450 | 28450 | 28400 | 642 |
| 438 | 20240408 | 133000 | 12669643950 | 28400 | 28450 | 28450 | 28400 | 87 |
| 439 | 20240408 | 132900 | 12667169400 | 28450 | 28350 | 28450 | 28350 | 2375 |
| 440 | 20240408 | 132800 | 12599733450 | 28350 | 28350 | 28400 | 28350 | 5085 |
| 441 | 20240408 | 132700 | 12455475850 | 28350 | 28400 | 28450 | 28350 | 188 |
| 442 | 20240408 | 132600 | 12450140750 | 28400 | 28450 | 28450 | 28350 | 1934 |
| 443 | 20240408 | 132500 | 12395267750 | 28450 | 28450 | 28500 | 28400 | 409 |
| 444 | 20240408 | 132400 | 12383635950 | 28450 | 28500 | 28500 | 28450 | 159 |
| 445 | 20240408 | 132300 | 12379108300 | 28450 | 28500 | 28500 | 28450 | 28 |
| 446 | 20240408 | 132200 | 12378311600 | 28500 | 28400 | 28500 | 28400 | 519 |
| 447 | 20240408 | 132100 | 12363554700 | 28400 | 28350 | 28400 | 28350 | 508 |
| 448 | 20240408 | 132000 | 12349152750 | 28350 | 28400 | 28450 | 28350 | 1307 |
| 449 | 20240408 | 131900 | 12312054200 | 28400 | 28450 | 28450 | 28350 | 355 |
| 450 | 20240408 | 131800 | 12301972450 | 28450 | 28350 | 28450 | 28350 | 47 |
| 451 | 20240408 | 131700 | 12300639100 | 28450 | 28450 | 28500 | 28400 | 817 |
| 452 | 20240408 | 131600 | 12277408850 | 28450 | 28550 | 28600 | 28450 | 2259 |
| 453 | 20240408 | 131500 | 12213002450 | 28500 | 28550 | 28550 | 28500 | 388 |
| 454 | 20240408 | 131400 | 12201929900 | 28500 | 28450 | 28500 | 28450 | 280 |
| 455 | 20240408 | 131300 | 12193950000 | 28450 | 28500 | 28500 | 28450 | 110 |
| 456 | 20240408 | 131200 | 12190820400 | 28450 | 28500 | 28500 | 28450 | 438 |
| 457 | 20240408 | 131100 | 12178347550 | 28450 | 28450 | 28500 | 28450 | 770 |
| 458 | 20240408 | 131000 | 12156437550 | 28450 | 28400 | 28450 | 28400 | 169 |
| 459 | 20240408 | 130900 | 12151629550 | 28400 | 28450 | 28450 | 28400 | 705 |
| 460 | 20240408 | 130800 | 12131597300 | 28450 | 28450 | 28450 | 28450 | 177 |
| 461 | 20240408 | 130700 | 12126561650 | 28450 | 28500 | 28500 | 28450 | 366 |
| 462 | 20240408 | 130600 | 12116139450 | 28500 | 28550 | 28550 | 28500 | 270 |
| 463 | 20240408 | 130500 | 12108439900 | 28550 | 28550 | 28550 | 28500 | 361 |
| 464 | 20240408 | 130400 | 12098146350 | 28550 | 28500 | 28550 | 28500 | 108 |
| 465 | 20240408 | 130300 | 12095065650 | 28500 | 28450 | 28500 | 28450 | 469 |
| 466 | 20240408 | 130200 | 12081719150 | 28450 | 28450 | 28500 | 28450 | 87 |
| 467 | 20240408 | 130100 | 12079243950 | 28450 | 28400 | 28450 | 28350 | 158 |
| 468 | 20240408 | 130000 | 12074752400 | 28400 | 28350 | 28400 | 28350 | 441 |
| 469 | 20240408 | 125900 | 12062230050 | 28400 | 28350 | 28400 | 28250 | 185 |
| 470 | 20240408 | 125800 | 12056991350 | 28350 | 28350 | 28350 | 28200 | 3430 |
| 471 | 20240408 | 125700 | 11960024450 | 28350 | 28400 | 28450 | 28300 | 1293 |
| 472 | 20240408 | 125600 | 11923407350 | 28450 | 28350 | 28450 | 28300 | 118 |
| 473 | 20240408 | 125500 | 11920063400 | 28350 | 28400 | 28400 | 28250 | 4050 |
| 474 | 20240408 | 125400 | 11805466150 | 28400 | 28450 | 28450 | 28350 | 1379 |
| 475 | 20240408 | 125300 | 11766337750 | 28450 | 28450 | 28500 | 28450 | 123 |
| 476 | 20240408 | 125200 | 11762838300 | 28450 | 28400 | 28450 | 28400 | 552 |
| 477 | 20240408 | 125100 | 11747148950 | 28400 | 28450 | 28450 | 28400 | 59 |
| 478 | 20240408 | 125000 | 11745472350 | 28450 | 28400 | 28450 | 28300 | 3130 |
| 479 | 20240408 | 124900 | 11656761500 | 28450 | 28450 | 28450 | 28400 | 407 |
| 480 | 20240408 | 124800 | 11645188550 | 28500 | 28450 | 28500 | 28450 | 408 |
| 481 | 20240408 | 124700 | 11633561650 | 28450 | 28500 | 28500 | 28450 | 111 |
| 482 | 20240408 | 124600 | 11630403150 | 28450 | 28350 | 28500 | 28350 | 2506 |
| 483 | 20240408 | 124500 | 11559357500 | 28350 | 28400 | 28450 | 28350 | 3229 |
| 484 | 20240408 | 124400 | 11467660150 | 28400 | 28450 | 28500 | 28400 | 2556 |
| 485 | 20240408 | 124300 | 11395010200 | 28450 | 28450 | 28450 | 28450 | 733 |
| 486 | 20240408 | 124200 | 11374156350 | 28450 | 28450 | 28500 | 28450 | 1022 |
| 487 | 20240408 | 124100 | 11345066450 | 28450 | 28550 | 28600 | 28450 | 969 |
| 488 | 20240408 | 124000 | 11317437850 | 28600 | 28500 | 28600 | 28500 | 2229 |
| 489 | 20240408 | 123900 | 11253791100 | 28500 | 28500 | 28550 | 28500 | 254 |
| 490 | 20240408 | 123800 | 11246552050 | 28450 | 28500 | 28500 | 28450 | 1024 |
| 491 | 20240408 | 123700 | 11217410550 | 28500 | 28450 | 28500 | 28450 | 1883 |
| 492 | 20240408 | 123600 | 11163826700 | 28450 | 28400 | 28450 | 28350 | 871 |
| 493 | 20240408 | 123500 | 11139105200 | 28450 | 28400 | 28450 | 28400 | 85 |
| 494 | 20240408 | 123400 | 11136691100 | 28450 | 28450 | 28450 | 28400 | 721 |
| 495 | 20240408 | 123300 | 11116205950 | 28450 | 28300 | 28450 | 28300 | 2563 |
| 496 | 20240408 | 123200 | 11043577650 | 28350 | 28450 | 28450 | 28350 | 2378 |
| 497 | 20240408 | 123100 | 10976097350 | 28450 | 28500 | 28500 | 28400 | 2500 |
| 498 | 20240408 | 123000 | 10905039150 | 28450 | 28550 | 28550 | 28450 | 1069 |
| 499 | 20240408 | 122900 | 10874585000 | 28500 | 28500 | 28550 | 28500 | 466 |
| 500 | 20240408 | 122800 | 10861303650 | 28550 | 28650 | 28650 | 28450 | 9899 |
| 501 | 20240408 | 122700 | 10579050050 | 28600 | 28600 | 28600 | 28600 | 10 |
| 502 | 20240408 | 122600 | 10578764050 | 28600 | 28600 | 28600 | 28600 | 45 |
| 503 | 20240408 | 122500 | 10577477050 | 28600 | 28650 | 28650 | 28600 | 127 |
| 504 | 20240408 | 122400 | 10573840950 | 28650 | 28700 | 28700 | 28600 | 1069 |
| 505 | 20240408 | 122300 | 10543240050 | 28700 | 28700 | 28700 | 28700 | 4 |
| 506 | 20240408 | 122200 | 10543125250 | 28700 | 28700 | 28700 | 28650 | 251 |
| 507 | 20240408 | 122100 | 10535931550 | 28700 | 28650 | 28700 | 28650 | 361 |
| 508 | 20240408 | 122000 | 10525578800 | 28650 | 28700 | 28700 | 28650 | 61 |
| 509 | 20240408 | 121900 | 10523830750 | 28700 | 28700 | 28700 | 28700 | 18 |
| 510 | 20240408 | 121800 | 10523314150 | 28650 | 28750 | 28750 | 28650 | 582 |
| 511 | 20240408 | 121700 | 10506609600 | 28700 | 28700 | 28750 | 28700 | 160 |
| 512 | 20240408 | 121600 | 10502013150 | 28650 | 28700 | 28700 | 28650 | 228 |
| 513 | 20240408 | 121500 | 10495469650 | 28750 | 28750 | 28750 | 28750 | 712 |
| 514 | 20240408 | 121400 | 10474999650 | 28750 | 28750 | 28750 | 28650 | 241 |
| 515 | 20240408 | 121300 | 10468073100 | 28700 | 28700 | 28750 | 28700 | 167 |
| 516 | 20240408 | 121200 | 10463272550 | 28650 | 28650 | 28700 | 28650 | 953 |
| 517 | 20240408 | 121100 | 10435962150 | 28650 | 28650 | 28650 | 28600 | 166 |
| 518 | 20240408 | 121000 | 10431213000 | 28650 | 28600 | 28650 | 28600 | 104 |
| 519 | 20240408 | 120900 | 10428234900 | 28600 | 28600 | 28600 | 28600 | 328 |
| 520 | 20240408 | 120800 | 10418854100 | 28600 | 28650 | 28700 | 28600 | 114 |
| 521 | 20240408 | 120700 | 10415587550 | 28600 | 28650 | 28650 | 28550 | 2272 |
| 522 | 20240408 | 120600 | 10350678950 | 28600 | 28600 | 28650 | 28550 | 2741 |
| 523 | 20240408 | 120500 | 10272399350 | 28600 | 28600 | 28650 | 28550 | 1227 |
| 524 | 20240408 | 120400 | 10237306200 | 28550 | 28600 | 28600 | 28550 | 232 |
| 525 | 20240408 | 120300 | 10230679800 | 28550 | 28550 | 28650 | 28550 | 665 |
| 526 | 20240408 | 120200 | 10211675950 | 28550 | 28600 | 28600 | 28550 | 1575 |
| 527 | 20240408 | 120100 | 10166659250 | 28650 | 28650 | 28650 | 28600 | 183 |
| 528 | 20240408 | 120000 | 10161416400 | 28650 | 28550 | 28650 | 28500 | 1268 |
| 529 | 20240408 | 115900 | 10125273400 | 28550 | 28600 | 28650 | 28550 | 2717 |
| 530 | 20240408 | 115800 | 10047671200 | 28600 | 28650 | 28650 | 28600 | 476 |
| 531 | 20240408 | 115700 | 10034048500 | 28700 | 28700 | 28750 | 28700 | 90 |
| 532 | 20240408 | 115600 | 10031465400 | 28700 | 28700 | 28700 | 28600 | 1389 |
| 533 | 20240408 | 115500 | 9991695550 | 28700 | 28700 | 28750 | 28650 | 1026 |
| 534 | 20240408 | 115400 | 9962266400 | 28750 | 28750 | 28750 | 28700 | 667 |
| 535 | 20240408 | 115300 | 9943090750 | 28750 | 28700 | 28750 | 28700 | 99 |
| 536 | 20240408 | 115200 | 9940248100 | 28750 | 28700 | 28750 | 28650 | 603 |
| 537 | 20240408 | 115100 | 9922966950 | 28700 | 28700 | 28700 | 28650 | 333 |
| 538 | 20240408 | 115000 | 9913411650 | 28700 | 28650 | 28700 | 28650 | 442 |
| 539 | 20240408 | 114900 | 9900727350 | 28650 | 28700 | 28700 | 28650 | 66 |
| 540 | 20240408 | 114800 | 9898834350 | 28700 | 28700 | 28700 | 28650 | 385 |
| 541 | 20240408 | 114700 | 9887787150 | 28700 | 28700 | 28700 | 28650 | 930 |
| 542 | 20240408 | 114600 | 9861100450 | 28700 | 28700 | 28700 | 28700 | 226 |
| 543 | 20240408 | 114500 | 9854614250 | 28700 | 28700 | 28700 | 28650 | 1461 |
| 544 | 20240408 | 114400 | 9812714050 | 28700 | 28700 | 28700 | 28700 | 174 |
| 545 | 20240408 | 114300 | 9807720250 | 28700 | 28750 | 28750 | 28700 | 453 |
| 546 | 20240408 | 114200 | 9794707250 | 28750 | 28850 | 28850 | 28750 | 2508 |
| 547 | 20240408 | 114100 | 9722584300 | 28800 | 28850 | 28850 | 28800 | 1031 |
| 548 | 20240408 | 114000 | 9692891150 | 28850 | 28850 | 28850 | 28850 | 732 |
| 549 | 20240408 | 113900 | 9671772950 | 28850 | 28950 | 28950 | 28850 | 1104 |
| 550 | 20240408 | 113800 | 9639872250 | 28950 | 28900 | 28950 | 28900 | 147 |
| 551 | 20240408 | 113700 | 9635619000 | 28900 | 28950 | 28950 | 28900 | 169 |
| 552 | 20240408 | 113600 | 9630730800 | 28900 | 29000 | 29000 | 28900 | 382 |
| 553 | 20240408 | 113500 | 9619672100 | 29000 | 29000 | 29050 | 28950 | 349 |
| 554 | 20240408 | 113400 | 9609553750 | 29050 | 29000 | 29050 | 29000 | 535 |
| 555 | 20240408 | 113300 | 9594027950 | 29000 | 29000 | 29000 | 28950 | 394 |
| 556 | 20240408 | 113200 | 9582602000 | 29000 | 29050 | 29050 | 28950 | 794 |
| 557 | 20240408 | 113100 | 9559589500 | 29000 | 29000 | 29050 | 28950 | 492 |
| 558 | 20240408 | 113000 | 9545324050 | 29000 | 29050 | 29050 | 29000 | 348 |
| 559 | 20240408 | 112900 | 9535228750 | 29050 | 29000 | 29050 | 28950 | 137 |
| 560 | 20240408 | 112800 | 9531256000 | 29050 | 29000 | 29050 | 29000 | 40 |
| 561 | 20240408 | 112700 | 9530095450 | 29050 | 28950 | 29050 | 28950 | 268 |
| 562 | 20240408 | 112600 | 9522315900 | 29000 | 29050 | 29050 | 29000 | 1201 |
| 563 | 20240408 | 112500 | 9487480750 | 29000 | 29050 | 29050 | 29000 | 542 |
| 564 | 20240408 | 112400 | 9471736500 | 29100 | 29050 | 29150 | 29050 | 419 |
| 565 | 20240408 | 112300 | 9459548850 | 29050 | 29050 | 29100 | 29000 | 424 |
| 566 | 20240408 | 112200 | 9447228800 | 29100 | 29050 | 29100 | 29050 | 42 |
| 567 | 20240408 | 112100 | 9446008100 | 29050 | 29050 | 29050 | 29000 | 147 |
| 568 | 20240408 | 112000 | 9441740350 | 29050 | 29050 | 29100 | 29000 | 128 |
| 569 | 20240408 | 111900 | 9438022450 | 29050 | 28950 | 29100 | 28950 | 463 |
| 570 | 20240408 | 111800 | 9424559850 | 29000 | 28900 | 29000 | 28900 | 1490 |
| 571 | 20240408 | 111700 | 9381437400 | 28900 | 29000 | 29000 | 28900 | 174 |
| 572 | 20240408 | 111600 | 9376400650 | 29000 | 29000 | 29000 | 28900 | 56 |
| 573 | 20240408 | 111500 | 9374779800 | 28900 | 29150 | 29150 | 28900 | 1782 |
| 574 | 20240408 | 111400 | 9323051450 | 29150 | 29100 | 29150 | 29050 | 237 |
| 575 | 20240408 | 111300 | 9316156900 | 29100 | 29100 | 29150 | 29100 | 592 |
| 576 | 20240408 | 111200 | 9298926250 | 29100 | 28950 | 29100 | 28950 | 881 |
| 577 | 20240408 | 111100 | 9273326900 | 28950 | 29000 | 29000 | 28950 | 169 |
| 578 | 20240408 | 111000 | 9268426400 | 29000 | 28850 | 29000 | 28850 | 293 |
| 579 | 20240408 | 110900 | 9259941350 | 28850 | 28850 | 28900 | 28850 | 635 |
| 580 | 20240408 | 110800 | 9241600500 | 28850 | 28900 | 28900 | 28850 | 146 |
| 581 | 20240408 | 110700 | 9237387050 | 28900 | 28900 | 28950 | 28900 | 276 |
| 582 | 20240408 | 110600 | 9229406450 | 28950 | 28950 | 29000 | 28900 | 611 |
| 583 | 20240408 | 110500 | 9211725600 | 28950 | 28900 | 28950 | 28900 | 444 |
| 584 | 20240408 | 110400 | 9198880950 | 28950 | 28900 | 28950 | 28850 | 95 |
| 585 | 20240408 | 110300 | 9196135700 | 28900 | 28850 | 28950 | 28700 | 1232 |
| 586 | 20240408 | 110200 | 9160641350 | 28800 | 28800 | 28850 | 28750 | 623 |
| 587 | 20240408 | 110100 | 9142698750 | 28800 | 28800 | 28800 | 28750 | 300 |
| 588 | 20240408 | 110000 | 9134060050 | 28750 | 28750 | 28800 | 28750 | 187 |
| 589 | 20240408 | 105900 | 9128683150 | 28800 | 28800 | 28850 | 28750 | 206 |
| 590 | 20240408 | 105800 | 9122757100 | 28800 | 28750 | 28850 | 28750 | 147 |
| 591 | 20240408 | 105700 | 9118526800 | 28750 | 28750 | 28850 | 28750 | 119 |
| 592 | 20240408 | 105600 | 9115100350 | 28800 | 28800 | 28800 | 28650 | 3051 |
| 593 | 20240408 | 105500 | 9027483250 | 28850 | 28800 | 28850 | 28800 | 636 |
| 594 | 20240408 | 105400 | 9009165800 | 28800 | 28850 | 28850 | 28750 | 1125 |
| 595 | 20240408 | 105300 | 8976751600 | 28900 | 28850 | 28900 | 28850 | 139 |
| 596 | 20240408 | 105200 | 8972738600 | 28900 | 29050 | 29100 | 28750 | 5037 |
| 597 | 20240408 | 105100 | 8827394300 | 29150 | 29100 | 29150 | 28950 | 1519 |
| 598 | 20240408 | 105000 | 8783270350 | 29200 | 29200 | 29250 | 29150 | 620 |
| 599 | 20240408 | 104900 | 8765178150 | 29250 | 29400 | 29500 | 29200 | 5243 |
| 600 | 20240408 | 104800 | 8611052000 | 29400 | 29050 | 29450 | 29050 | 10665 |
| 601 | 20240408 | 104700 | 8298629600 | 29050 | 29000 | 29050 | 28950 | 595 |
| 602 | 20240408 | 104600 | 8281376150 | 28950 | 28950 | 29000 | 28950 | 199 |
| 603 | 20240408 | 104500 | 8275614500 | 29000 | 29000 | 29000 | 28950 | 164 |
| 604 | 20240408 | 104400 | 8270859150 | 28950 | 29000 | 29000 | 28900 | 1252 |
| 605 | 20240408 | 104300 | 8234610800 | 28950 | 28950 | 29050 | 28900 | 2686 |
| 606 | 20240408 | 104200 | 8156767900 | 28900 | 28900 | 29000 | 28900 | 648 |
| 607 | 20240408 | 104100 | 8138023400 | 28900 | 28900 | 28950 | 28900 | 589 |
| 608 | 20240408 | 104000 | 8121000800 | 28900 | 28950 | 28950 | 28900 | 281 |
| 609 | 20240408 | 103900 | 8112876900 | 28850 | 28850 | 28950 | 28850 | 462 |
| 610 | 20240408 | 103800 | 8099535650 | 28950 | 29050 | 29050 | 28850 | 2310 |
| 611 | 20240408 | 103700 | 8032725350 | 29050 | 29050 | 29050 | 29000 | 700 |
| 612 | 20240408 | 103600 | 8012396050 | 29100 | 29050 | 29150 | 29050 | 740 |
| 613 | 20240408 | 103500 | 7990862500 | 29100 | 29100 | 29100 | 29050 | 926 |
| 614 | 20240408 | 103400 | 7963957850 | 29100 | 28950 | 29100 | 28900 | 1962 |
| 615 | 20240408 | 103300 | 7907116250 | 28950 | 29000 | 29100 | 28950 | 1655 |
| 616 | 20240408 | 103200 | 7859167150 | 29050 | 29100 | 29150 | 29050 | 1559 |
| 617 | 20240408 | 103100 | 7813806750 | 29100 | 28950 | 29100 | 28950 | 993 |
| 618 | 20240408 | 103000 | 7784940050 | 29000 | 28950 | 29000 | 28900 | 531 |
| 619 | 20240408 | 102900 | 7769555100 | 29000 | 28950 | 29000 | 28900 | 852 |
| 620 | 20240408 | 102800 | 7744889300 | 29000 | 28950 | 29000 | 28950 | 432 |
| 621 | 20240408 | 102700 | 7732382350 | 28950 | 29050 | 29100 | 28950 | 826 |
| 622 | 20240408 | 102600 | 7708400100 | 29000 | 29000 | 29050 | 28950 | 480 |
| 623 | 20240408 | 102500 | 7694480000 | 29000 | 28950 | 29000 | 28900 | 938 |
| 624 | 20240408 | 102400 | 7667298300 | 28950 | 28900 | 28950 | 28900 | 166 |
| 625 | 20240408 | 102300 | 7662498900 | 28950 | 28950 | 28950 | 28850 | 357 |
| 626 | 20240408 | 102200 | 7652182300 | 28900 | 29000 | 29000 | 28900 | 759 |
| 627 | 20240408 | 102100 | 7630245100 | 28950 | 28900 | 28950 | 28900 | 526 |
| 628 | 20240408 | 102000 | 7615033250 | 28950 | 28900 | 28950 | 28850 | 366 |
| 629 | 20240408 | 101900 | 7604458600 | 28950 | 28950 | 29000 | 28850 | 1648 |
| 630 | 20240408 | 101800 | 7556803100 | 28950 | 29000 | 29050 | 28950 | 160 |
| 631 | 20240408 | 101700 | 7552163550 | 29000 | 29000 | 29050 | 28950 | 626 |
| 632 | 20240408 | 101600 | 7534027300 | 29000 | 29050 | 29100 | 28950 | 1358 |
| 633 | 20240408 | 101500 | 7494585250 | 29050 | 28950 | 29050 | 28950 | 177 |
| 634 | 20240408 | 101400 | 7489454350 | 29000 | 29000 | 29050 | 28950 | 189 |
| 635 | 20240408 | 101300 | 7483975900 | 29000 | 29000 | 29050 | 28950 | 314 |
| 636 | 20240408 | 101200 | 7474870250 | 29000 | 28950 | 29000 | 28900 | 502 |
| 637 | 20240408 | 101100 | 7460321700 | 28950 | 28900 | 28950 | 28900 | 585 |
| 638 | 20240408 | 101000 | 7443390650 | 28900 | 28900 | 28950 | 28900 | 939 |
| 639 | 20240408 | 100900 | 7416246000 | 28900 | 28900 | 28950 | 28850 | 466 |
| 640 | 20240408 | 100800 | 7402778850 | 28850 | 28850 | 28900 | 28800 | 518 |
| 641 | 20240408 | 100700 | 7387815250 | 28850 | 28850 | 28900 | 28850 | 483 |
| 642 | 20240408 | 100600 | 7373873000 | 28850 | 28900 | 28900 | 28800 | 1442 |
| 643 | 20240408 | 100500 | 7332248950 | 28900 | 28900 | 29000 | 28900 | 1515 |
| 644 | 20240408 | 100400 | 7288418600 | 28950 | 28900 | 28950 | 28850 | 355 |
| 645 | 20240408 | 100300 | 7278149800 | 29000 | 28850 | 29000 | 28800 | 1442 |
| 646 | 20240408 | 100200 | 7236452250 | 28850 | 29000 | 29000 | 28800 | 1405 |
| 647 | 20240408 | 100100 | 7195811750 | 29000 | 28800 | 29000 | 28800 | 1521 |
| 648 | 20240408 | 100000 | 7151846400 | 28850 | 28750 | 28850 | 28700 | 1902 |
| 649 | 20240408 | 095900 | 7097137000 | 28700 | 28700 | 28750 | 28700 | 743 |
| 650 | 20240408 | 095800 | 7075810400 | 28750 | 28600 | 28750 | 28550 | 2252 |
| 651 | 20240408 | 095700 | 7011255600 | 28550 | 28650 | 28700 | 28550 | 3838 |
| 652 | 20240408 | 095600 | 6901516800 | 28600 | 28700 | 28700 | 28600 | 1809 |
| 653 | 20240408 | 095500 | 6849755150 | 28650 | 28650 | 28700 | 28600 | 1447 |
| 654 | 20240408 | 095400 | 6808313350 | 28600 | 28600 | 28650 | 28500 | 2446 |
| 655 | 20240408 | 095300 | 6738480850 | 28600 | 28600 | 28650 | 28500 | 2421 |
| 656 | 20240408 | 095200 | 6669369850 | 28600 | 28600 | 28650 | 28500 | 4277 |
| 657 | 20240408 | 095100 | 6547297650 | 28600 | 28600 | 28700 | 28600 | 1134 |
| 658 | 20240408 | 095000 | 6514838650 | 28600 | 28650 | 28750 | 28600 | 1770 |
| 659 | 20240408 | 094900 | 6464054000 | 28600 | 28550 | 28650 | 28550 | 1858 |
| 660 | 20240408 | 094800 | 6410954600 | 28650 | 28600 | 28800 | 28550 | 1498 |
| 661 | 20240408 | 094700 | 6368093600 | 28750 | 28650 | 28750 | 28550 | 1977 |
| 662 | 20240408 | 094600 | 6311515900 | 28650 | 28600 | 28700 | 28550 | 1625 |
| 663 | 20240408 | 094500 | 6265041350 | 28650 | 28600 | 28650 | 28550 | 3136 |
| 664 | 20240408 | 094400 | 6175389800 | 28600 | 28650 | 28700 | 28600 | 1108 |
| 665 | 20240408 | 094300 | 6143671800 | 28600 | 28700 | 28750 | 28600 | 1449 |
| 666 | 20240408 | 094200 | 6102189400 | 28700 | 28700 | 28800 | 28600 | 2296 |
| 667 | 20240408 | 094100 | 6036378100 | 28800 | 28750 | 28800 | 28700 | 1707 |
| 668 | 20240408 | 094000 | 5987333500 | 28800 | 28800 | 28850 | 28600 | 903 |
| 669 | 20240408 | 093900 | 5961420200 | 28550 | 28750 | 28850 | 28550 | 8405 |
| 670 | 20240408 | 093800 | 5720630900 | 28700 | 28900 | 28900 | 28700 | 2682 |
| 671 | 20240408 | 093700 | 5643524050 | 28750 | 28700 | 29000 | 28650 | 4078 |
| 672 | 20240408 | 093600 | 5526021550 | 28800 | 28750 | 28800 | 28650 | 2513 |
| 673 | 20240408 | 093500 | 5453810350 | 28700 | 28750 | 28800 | 28650 | 1220 |
| 674 | 20240408 | 093400 | 5418760100 | 28750 | 28600 | 28800 | 28600 | 5430 |
| 675 | 20240408 | 093300 | 5262917950 | 28600 | 28650 | 28700 | 28600 | 2244 |
| 676 | 20240408 | 093200 | 5198704800 | 28600 | 28700 | 28750 | 28600 | 6367 |
| 677 | 20240408 | 093100 | 5016347550 | 28700 | 28800 | 28850 | 28650 | 8978 |
| 678 | 20240408 | 093000 | 4758258800 | 28850 | 29050 | 29050 | 28800 | 3699 |
| 679 | 20240408 | 092900 | 4651449600 | 29050 | 29050 | 29100 | 28950 | 1076 |
| 680 | 20240408 | 092800 | 4620258550 | 29050 | 29050 | 29100 | 29000 | 1155 |
| 681 | 20240408 | 092700 | 4586736300 | 29100 | 29150 | 29150 | 29050 | 1868 |
| 682 | 20240408 | 092600 | 4532376450 | 29150 | 29150 | 29200 | 29050 | 845 |
| 683 | 20240408 | 092500 | 4507768950 | 29100 | 29050 | 29150 | 29000 | 1841 |
| 684 | 20240408 | 092400 | 4454209050 | 29000 | 29100 | 29100 | 29000 | 665 |
| 685 | 20240408 | 092300 | 4434885250 | 29100 | 29150 | 29150 | 28900 | 1906 |
| 686 | 20240408 | 092200 | 4379575700 | 29150 | 29100 | 29150 | 29000 | 1167 |
| 687 | 20240408 | 092100 | 4345648000 | 29150 | 28850 | 29150 | 28750 | 5019 |
| 688 | 20240408 | 092000 | 4200481750 | 28850 | 28900 | 29000 | 28800 | 4545 |
| 689 | 20240408 | 091900 | 4069320550 | 28900 | 29000 | 29050 | 28900 | 3056 |
| 690 | 20240408 | 091800 | 3980914800 | 29050 | 28900 | 29150 | 28800 | 3831 |
| 691 | 20240408 | 091700 | 3869824650 | 28900 | 28750 | 28950 | 28650 | 8959 |
| 692 | 20240408 | 091600 | 3612211150 | 28750 | 29050 | 29100 | 28600 | 14108 |
| 693 | 20240408 | 091500 | 3205247900 | 29100 | 29100 | 29200 | 29000 | 8206 |
| 694 | 20240408 | 091400 | 2966842450 | 29000 | 29500 | 29500 | 29000 | 6582 |
| 695 | 20240408 | 091300 | 2774785400 | 29500 | 29150 | 29550 | 29100 | 5698 |
| 696 | 20240408 | 091200 | 2608060800 | 29100 | 29450 | 29450 | 29050 | 10263 |
| 697 | 20240408 | 091100 | 2308445700 | 29450 | 29500 | 29550 | 29200 | 10578 |
| 698 | 20240408 | 091000 | 1997742900 | 29550 | 30050 | 30150 | 29450 | 20202 |
| 699 | 20240408 | 090900 | 1396768550 | 30150 | 30100 | 30200 | 30100 | 3432 |
| 700 | 20240408 | 090800 | 1293397900 | 30150 | 30200 | 30250 | 30100 | 1696 |
| 701 | 20240408 | 090700 | 1242187700 | 30200 | 30100 | 30200 | 30050 | 1451 |
| 702 | 20240408 | 090600 | 1198462600 | 30100 | 30050 | 30150 | 30000 | 1433 |
| 703 | 20240408 | 090500 | 1155376750 | 30100 | 30000 | 30100 | 29950 | 4538 |
| 704 | 20240408 | 090400 | 1019199200 | 30050 | 30000 | 30050 | 29950 | 1286 |
| 705 | 20240408 | 090300 | 980610100 | 30050 | 30000 | 30150 | 30000 | 2620 |
| 706 | 20240408 | 090200 | 901838950 | 30000 | 30150 | 30150 | 29800 | 5030 |
| 707 | 20240408 | 090100 | 751104200 | 30100 | 30300 | 30550 | 30000 | 8482 |
| 708 | 20240408 | 090000 | 495545800 | 30300 | 30500 | 30600 | 30300 | 15665 |