40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 211400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 15874 |
| 3 | 20240510 | 211300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20240510 | 211200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20240510 | 211100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20240510 | 211000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20240510 | 210900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20240510 | 210800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20240510 | 210700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20240510 | 210600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20240510 | 210500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20240510 | 210400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20240510 | 210300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20240510 | 210200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20240510 | 210100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20240510 | 210000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20240510 | 205900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20240510 | 205800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20240510 | 205700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20240510 | 205600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20240510 | 205500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20240510 | 205400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20240510 | 205300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20240510 | 205200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20240510 | 205100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20240510 | 205000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20240510 | 204900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20240510 | 204800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20240510 | 204700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20240510 | 204600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20240510 | 204500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20240510 | 204400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 15874 |
| 33 | 20240510 | 204300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20240510 | 204200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20240510 | 204100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20240510 | 204000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20240510 | 203900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20240510 | 203800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20240510 | 203700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20240510 | 203600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20240510 | 203500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20240510 | 203400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20240510 | 203300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20240510 | 203200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20240510 | 203100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20240510 | 203000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20240510 | 202900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20240510 | 202800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20240510 | 202700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20240510 | 202600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20240510 | 202500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20240510 | 202400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20240510 | 202300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20240510 | 202200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20240510 | 202100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20240510 | 202000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20240510 | 201900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20240510 | 201800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20240510 | 201700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20240510 | 201600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20240510 | 201500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20240510 | 201400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 15874 |
| 63 | 20240510 | 201300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20240510 | 201200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20240510 | 201100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20240510 | 201000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20240510 | 200900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20240510 | 200800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20240510 | 200700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20240510 | 200600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20240510 | 200500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20240510 | 200400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20240510 | 200300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20240510 | 200200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20240510 | 200100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20240510 | 200000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20240510 | 195900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20240510 | 195800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20240510 | 195700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20240510 | 195600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20240510 | 195500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20240510 | 195400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20240510 | 195300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20240510 | 195200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20240510 | 195100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20240510 | 195000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20240510 | 194900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20240510 | 194800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20240510 | 194700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20240510 | 194600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20240510 | 194500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20240510 | 194400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 15874 |
| 93 | 20240510 | 194300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20240510 | 194200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20240510 | 194100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20240510 | 194000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20240510 | 193900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20240510 | 193800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20240510 | 193700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20240510 | 193600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20240510 | 193500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20240510 | 193400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20240510 | 193300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20240510 | 193200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20240510 | 193100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20240510 | 193000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20240510 | 192900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20240510 | 192800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20240510 | 192700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20240510 | 192600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20240510 | 192500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20240510 | 192400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20240510 | 192300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20240510 | 192200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20240510 | 192100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20240510 | 192000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20240510 | 191900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20240510 | 191800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20240510 | 191700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20240510 | 191600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20240510 | 191500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20240510 | 191400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 15874 |
| 123 | 20240510 | 191300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20240510 | 191200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20240510 | 191100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20240510 | 191000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20240510 | 190900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20240510 | 190800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20240510 | 190700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20240510 | 190600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20240510 | 190500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20240510 | 190400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20240510 | 190300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20240510 | 190200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20240510 | 190100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20240510 | 190000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20240510 | 185900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20240510 | 185800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20240510 | 185700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20240510 | 185600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20240510 | 185500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20240510 | 185400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20240510 | 185300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20240510 | 185200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20240510 | 185100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20240510 | 185000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20240510 | 184900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20240510 | 184800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20240510 | 184700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20240510 | 184600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20240510 | 184500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20240510 | 184400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 15874 |
| 153 | 20240510 | 184300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20240510 | 184200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20240510 | 184100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20240510 | 184000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20240510 | 183900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20240510 | 183800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20240510 | 183700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20240510 | 183600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20240510 | 183500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20240510 | 183400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20240510 | 183300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20240510 | 183200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20240510 | 183100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20240510 | 183000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20240510 | 182900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20240510 | 182800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20240510 | 182700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20240510 | 182600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20240510 | 182500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20240510 | 182400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20240510 | 182300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20240510 | 182200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20240510 | 182100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20240510 | 182000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20240510 | 181900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20240510 | 181800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20240510 | 181700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20240510 | 181600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20240510 | 181500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20240510 | 181400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 15874 |
| 183 | 20240510 | 181300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20240510 | 181200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20240510 | 181100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20240510 | 181000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20240510 | 180900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20240510 | 180800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20240510 | 180700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20240510 | 180600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20240510 | 180500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20240510 | 180400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20240510 | 180300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20240510 | 180200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20240510 | 180100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20240510 | 180000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20240510 | 175900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20240510 | 175800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20240510 | 175700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20240510 | 175600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20240510 | 175500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20240510 | 175400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20240510 | 175300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20240510 | 175200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20240510 | 175100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20240510 | 175000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20240510 | 174900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20240510 | 174800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20240510 | 174700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20240510 | 174600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20240510 | 174500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20240510 | 174400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 15874 |
| 213 | 20240510 | 174300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20240510 | 174200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20240510 | 174100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20240510 | 174000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20240510 | 173900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20240510 | 173800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20240510 | 173700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20240510 | 173600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20240510 | 173500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20240510 | 173400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20240510 | 173300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20240510 | 173200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20240510 | 173100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20240510 | 173000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20240510 | 172900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20240510 | 172800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20240510 | 172700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20240510 | 172600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20240510 | 172500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20240510 | 172400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20240510 | 172300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20240510 | 172200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20240510 | 172100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20240510 | 172000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20240510 | 171900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20240510 | 171800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20240510 | 171700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20240510 | 171600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20240510 | 171500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20240510 | 171400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 15874 |
| 243 | 20240510 | 171300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20240510 | 171200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20240510 | 171100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20240510 | 171000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20240510 | 170900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20240510 | 170800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20240510 | 170700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20240510 | 170600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20240510 | 170500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20240510 | 170400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20240510 | 170300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20240510 | 170200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20240510 | 170100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20240510 | 170000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20240510 | 165900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20240510 | 165800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20240510 | 165700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20240510 | 165600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20240510 | 165500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 262 | 20240510 | 165400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 263 | 20240510 | 165300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 264 | 20240510 | 165200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 265 | 20240510 | 165100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 266 | 20240510 | 165000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 267 | 20240510 | 164900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 268 | 20240510 | 164800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 269 | 20240510 | 164700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 270 | 20240510 | 164600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 271 | 20240510 | 164500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 272 | 20240510 | 164400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 15874 |
| 273 | 20240510 | 164300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 274 | 20240510 | 164200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 275 | 20240510 | 164100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 276 | 20240510 | 164000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 277 | 20240510 | 163900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 278 | 20240510 | 163800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 279 | 20240510 | 163700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 280 | 20240510 | 163600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 281 | 20240510 | 163500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 282 | 20240510 | 163400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 283 | 20240510 | 163300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 284 | 20240510 | 163200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 285 | 20240510 | 163100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 286 | 20240510 | 163000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 287 | 20240510 | 162900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 288 | 20240510 | 162800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 289 | 20240510 | 162700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 290 | 20240510 | 162600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 291 | 20240510 | 162500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 292 | 20240510 | 162400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 293 | 20240510 | 162300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 294 | 20240510 | 162200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 295 | 20240510 | 162100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 296 | 20240510 | 162000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 297 | 20240510 | 161900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 298 | 20240510 | 161800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 299 | 20240510 | 161700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 300 | 20240510 | 161600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 301 | 20240510 | 161500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 302 | 20240510 | 161400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 15874 |
| 303 | 20240510 | 161300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 304 | 20240510 | 161200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 305 | 20240510 | 161100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 306 | 20240510 | 161000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 307 | 20240510 | 160900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 308 | 20240510 | 160800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 309 | 20240510 | 160700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 310 | 20240510 | 160600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 311 | 20240510 | 160500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 312 | 20240510 | 160400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 313 | 20240510 | 160300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 314 | 20240510 | 160200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 315 | 20240510 | 160100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 316 | 20240510 | 160000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 317 | 20240510 | 155900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 318 | 20240510 | 155800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 319 | 20240510 | 155700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 320 | 20240510 | 155600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 321 | 20240510 | 155500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 322 | 20240510 | 155400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 323 | 20240510 | 155300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 324 | 20240510 | 155200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 325 | 20240510 | 155100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 326 | 20240510 | 155000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 327 | 20240510 | 154900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 328 | 20240510 | 154800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 329 | 20240510 | 154700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 330 | 20240510 | 154600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 331 | 20240510 | 154500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 332 | 20240510 | 154400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 15874 |
| 333 | 20240510 | 154300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 334 | 20240510 | 154200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 335 | 20240510 | 154100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 336 | 20240510 | 154000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 337 | 20240510 | 153900 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 338 | 20240510 | 153800 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 339 | 20240510 | 153700 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 340 | 20240510 | 153600 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 341 | 20240510 | 153500 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 342 | 20240510 | 153400 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 343 | 20240510 | 153300 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 344 | 20240510 | 153200 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 345 | 20240510 | 153100 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 346 | 20240510 | 153000 | 26481860000 | 26750 | 26750 | 26750 | 26750 | 15874 |
| 347 | 20240510 | 152900 | 26057230500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 348 | 20240510 | 152800 | 26057230500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 349 | 20240510 | 152700 | 26057230500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 350 | 20240510 | 152600 | 26057230500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 351 | 20240510 | 152500 | 26057230500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 352 | 20240510 | 152400 | 26057230500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 353 | 20240510 | 152300 | 26057230500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 354 | 20240510 | 152200 | 26057230500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 355 | 20240510 | 152100 | 26057230500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 356 | 20240510 | 152000 | 26057230500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 357 | 20240510 | 151900 | 26057230500 | 26800 | 26800 | 26800 | 26750 | 998 |
| 358 | 20240510 | 151800 | 26030487650 | 26800 | 26800 | 26850 | 26750 | 2491 |
| 359 | 20240510 | 151700 | 25963734100 | 26800 | 26900 | 26900 | 26800 | 2345 |
| 360 | 20240510 | 151600 | 25900839900 | 26850 | 26900 | 26900 | 26850 | 3134 |
| 361 | 20240510 | 151500 | 25816586850 | 26850 | 26850 | 26900 | 26850 | 2551 |
| 362 | 20240510 | 151400 | 25748014900 | 26800 | 26850 | 26850 | 26800 | 1889 |
| 363 | 20240510 | 151300 | 25697321100 | 26800 | 26800 | 26850 | 26750 | 1815 |
| 364 | 20240510 | 151200 | 25648675250 | 26850 | 26800 | 26850 | 26750 | 1389 |
| 365 | 20240510 | 151100 | 25611448950 | 26750 | 26750 | 26800 | 26750 | 1343 |
| 366 | 20240510 | 151000 | 25575503300 | 26800 | 26800 | 26800 | 26750 | 3515 |
| 367 | 20240510 | 150900 | 25481458900 | 26800 | 26800 | 26800 | 26750 | 1513 |
| 368 | 20240510 | 150800 | 25440979600 | 26800 | 26800 | 26800 | 26750 | 1767 |
| 369 | 20240510 | 150700 | 25393703100 | 26750 | 26750 | 26800 | 26750 | 1588 |
| 370 | 20240510 | 150600 | 25351189000 | 26800 | 26750 | 26800 | 26750 | 906 |
| 371 | 20240510 | 150500 | 25326946450 | 26750 | 26750 | 26800 | 26700 | 2612 |
| 372 | 20240510 | 150400 | 25257074100 | 26800 | 26800 | 26800 | 26750 | 938 |
| 373 | 20240510 | 150300 | 25231973300 | 26800 | 26800 | 26850 | 26750 | 1912 |
| 374 | 20240510 | 150200 | 25180716150 | 26800 | 26700 | 26800 | 26700 | 1639 |
| 375 | 20240510 | 150100 | 25136894800 | 26700 | 26700 | 26750 | 26700 | 1940 |
| 376 | 20240510 | 150000 | 25085081050 | 26750 | 26700 | 26750 | 26650 | 2536 |
| 377 | 20240510 | 145900 | 25017394450 | 26700 | 26700 | 26750 | 26650 | 1943 |
| 378 | 20240510 | 145800 | 24965577050 | 26700 | 26600 | 26700 | 26600 | 1852 |
| 379 | 20240510 | 145700 | 24916188550 | 26650 | 26650 | 26700 | 26600 | 2129 |
| 380 | 20240510 | 145600 | 24859461150 | 26650 | 26700 | 26700 | 26600 | 1124 |
| 381 | 20240510 | 145500 | 24829507300 | 26650 | 26650 | 26700 | 26600 | 2258 |
| 382 | 20240510 | 145400 | 24769312100 | 26650 | 26700 | 26750 | 26650 | 3768 |
| 383 | 20240510 | 145300 | 24668845150 | 26700 | 26650 | 26750 | 26650 | 2093 |
| 384 | 20240510 | 145200 | 24612986950 | 26700 | 26650 | 26700 | 26600 | 1990 |
| 385 | 20240510 | 145100 | 24559977400 | 26650 | 26700 | 26700 | 26550 | 8010 |
| 386 | 20240510 | 145000 | 24347142050 | 26700 | 26700 | 26750 | 26600 | 9771 |
| 387 | 20240510 | 144900 | 24086996750 | 26700 | 26600 | 26700 | 26550 | 3474 |
| 388 | 20240510 | 144800 | 23994521550 | 26650 | 26700 | 26750 | 26550 | 14511 |
| 389 | 20240510 | 144700 | 23607934550 | 26650 | 26700 | 26750 | 26650 | 3116 |
| 390 | 20240510 | 144600 | 23524745900 | 26700 | 26700 | 26750 | 26700 | 4774 |
| 391 | 20240510 | 144500 | 23397215700 | 26700 | 26700 | 26750 | 26700 | 3496 |
| 392 | 20240510 | 144400 | 23303850150 | 26700 | 26750 | 26800 | 26700 | 4303 |
| 393 | 20240510 | 144300 | 23188753850 | 26750 | 26750 | 26800 | 26750 | 1615 |
| 394 | 20240510 | 144200 | 23145521750 | 26750 | 26800 | 26800 | 26750 | 1793 |
| 395 | 20240510 | 144100 | 23097550900 | 26750 | 26800 | 26850 | 26750 | 2464 |
| 396 | 20240510 | 144000 | 23031565150 | 26800 | 26750 | 26850 | 26750 | 2058 |
| 397 | 20240510 | 143900 | 22976403500 | 26750 | 26800 | 26850 | 26750 | 4148 |
| 398 | 20240510 | 143800 | 22865293700 | 26800 | 26850 | 26900 | 26800 | 2356 |
| 399 | 20240510 | 143700 | 22802102150 | 26900 | 26850 | 26900 | 26800 | 1307 |
| 400 | 20240510 | 143600 | 22767012600 | 26850 | 26900 | 26900 | 26850 | 2439 |
| 401 | 20240510 | 143500 | 22701520800 | 26900 | 26850 | 26900 | 26850 | 1191 |
| 402 | 20240510 | 143400 | 22669520650 | 26900 | 26800 | 26950 | 26800 | 2175 |
| 403 | 20240510 | 143300 | 22611111350 | 26850 | 26850 | 26900 | 26800 | 1654 |
| 404 | 20240510 | 143200 | 22566757800 | 26800 | 26800 | 26900 | 26800 | 1767 |
| 405 | 20240510 | 143100 | 22519319950 | 26850 | 26850 | 26900 | 26800 | 2315 |
| 406 | 20240510 | 143000 | 22457252750 | 26900 | 26850 | 26900 | 26800 | 1544 |
| 407 | 20240510 | 142900 | 22415832600 | 26850 | 26900 | 26900 | 26800 | 6826 |
| 408 | 20240510 | 142800 | 22232828700 | 26850 | 26850 | 26950 | 26850 | 11156 |
| 409 | 20240510 | 142700 | 21933253700 | 26900 | 26900 | 26900 | 26850 | 1248 |
| 410 | 20240510 | 142600 | 21899715000 | 26900 | 26950 | 26950 | 26900 | 3616 |
| 411 | 20240510 | 142500 | 21802405800 | 26900 | 27000 | 27000 | 26900 | 1468 |
| 412 | 20240510 | 142400 | 21762889000 | 26950 | 26950 | 27000 | 26950 | 1492 |
| 413 | 20240510 | 142300 | 21722667000 | 26950 | 27000 | 27000 | 26950 | 2517 |
| 414 | 20240510 | 142200 | 21654784200 | 26950 | 26950 | 27000 | 26950 | 908 |
| 415 | 20240510 | 142100 | 21630299300 | 26950 | 27000 | 27000 | 26950 | 1740 |
| 416 | 20240510 | 142000 | 21583388100 | 26950 | 27000 | 27000 | 26950 | 1103 |
| 417 | 20240510 | 141900 | 21553659850 | 26950 | 26950 | 27000 | 26950 | 2151 |
| 418 | 20240510 | 141800 | 21495678750 | 26950 | 26950 | 27050 | 26950 | 2015 |
| 419 | 20240510 | 141700 | 21441279350 | 26950 | 27050 | 27050 | 26950 | 3047 |
| 420 | 20240510 | 141600 | 21359011250 | 27000 | 27050 | 27050 | 27000 | 2337 |
| 421 | 20240510 | 141500 | 21295871550 | 27050 | 27000 | 27050 | 27000 | 850 |
| 422 | 20240510 | 141400 | 21272920900 | 27050 | 27000 | 27050 | 27000 | 1707 |
| 423 | 20240510 | 141300 | 21226820900 | 27000 | 27000 | 27050 | 26950 | 2805 |
| 424 | 20240510 | 141200 | 21151139800 | 27000 | 26950 | 27000 | 26950 | 1738 |
| 425 | 20240510 | 141100 | 21104269300 | 26950 | 27000 | 27000 | 26950 | 1691 |
| 426 | 20240510 | 141000 | 21058678750 | 26950 | 26950 | 27000 | 26950 | 461 |
| 427 | 20240510 | 140900 | 21046254750 | 26950 | 26950 | 27000 | 26900 | 1712 |
| 428 | 20240510 | 140800 | 21000144800 | 26950 | 26950 | 27000 | 26900 | 882 |
| 429 | 20240510 | 140700 | 20976395100 | 26950 | 26950 | 27000 | 26900 | 2096 |
| 430 | 20240510 | 140600 | 20919907750 | 26900 | 26900 | 26950 | 26900 | 2141 |
| 431 | 20240510 | 140500 | 20862295850 | 26900 | 26900 | 26950 | 26900 | 420 |
| 432 | 20240510 | 140400 | 20850995100 | 26900 | 26950 | 26950 | 26900 | 2102 |
| 433 | 20240510 | 140300 | 20794433050 | 26900 | 26900 | 26950 | 26900 | 1028 |
| 434 | 20240510 | 140200 | 20766779450 | 26900 | 26950 | 26950 | 26900 | 1397 |
| 435 | 20240510 | 140100 | 20729154300 | 26900 | 26900 | 26950 | 26850 | 3679 |
| 436 | 20240510 | 140000 | 20630199100 | 26900 | 26950 | 26950 | 26850 | 2106 |
| 437 | 20240510 | 135900 | 20573605900 | 26900 | 26900 | 26950 | 26850 | 1587 |
| 438 | 20240510 | 135800 | 20530905650 | 26950 | 26900 | 26950 | 26900 | 1366 |
| 439 | 20240510 | 135700 | 20494157400 | 26950 | 26950 | 26950 | 26900 | 1638 |
| 440 | 20240510 | 135600 | 20450083950 | 26950 | 26900 | 26950 | 26900 | 2988 |
| 441 | 20240510 | 135500 | 20369687500 | 26950 | 26900 | 26950 | 26900 | 1187 |
| 442 | 20240510 | 135400 | 20337747250 | 26900 | 26950 | 26950 | 26900 | 4432 |
| 443 | 20240510 | 135300 | 20218467350 | 26950 | 26900 | 26950 | 26900 | 2157 |
| 444 | 20240510 | 135200 | 20160363800 | 26950 | 26950 | 26950 | 26900 | 683 |
| 445 | 20240510 | 135100 | 20141982700 | 26950 | 26950 | 27000 | 26900 | 5797 |
| 446 | 20240510 | 135000 | 19985748650 | 26950 | 27000 | 27050 | 26950 | 15169 |
| 447 | 20240510 | 134900 | 19576335300 | 27050 | 27050 | 27050 | 27000 | 2356 |
| 448 | 20240510 | 134800 | 19512705150 | 27050 | 27050 | 27050 | 27000 | 3039 |
| 449 | 20240510 | 134700 | 19430617000 | 27050 | 27000 | 27050 | 27000 | 932 |
| 450 | 20240510 | 134600 | 19405448450 | 27000 | 27050 | 27050 | 27000 | 9602 |
| 451 | 20240510 | 134500 | 19145820500 | 27100 | 27150 | 27150 | 27050 | 2886 |
| 452 | 20240510 | 134400 | 19067606500 | 27100 | 27150 | 27200 | 27100 | 2686 |
| 453 | 20240510 | 134300 | 18994755950 | 27200 | 27100 | 27200 | 27100 | 384 |
| 454 | 20240510 | 134200 | 18984325400 | 27150 | 27150 | 27200 | 27100 | 511 |
| 455 | 20240510 | 134100 | 18970454200 | 27100 | 27150 | 27150 | 27100 | 1314 |
| 456 | 20240510 | 134000 | 18934836550 | 27100 | 27200 | 27200 | 27100 | 349 |
| 457 | 20240510 | 133900 | 18925362650 | 27150 | 27150 | 27200 | 27150 | 1693 |
| 458 | 20240510 | 133800 | 18879381800 | 27150 | 27150 | 27200 | 27150 | 1186 |
| 459 | 20240510 | 133700 | 18847179000 | 27150 | 27200 | 27200 | 27150 | 772 |
| 460 | 20240510 | 133600 | 18826198650 | 27200 | 27150 | 27200 | 27150 | 2908 |
| 461 | 20240510 | 133500 | 18747185550 | 27150 | 27150 | 27200 | 27150 | 334 |
| 462 | 20240510 | 133400 | 18738111200 | 27150 | 27100 | 27200 | 27100 | 1121 |
| 463 | 20240510 | 133300 | 18707696050 | 27100 | 27200 | 27200 | 27100 | 2102 |
| 464 | 20240510 | 133200 | 18650629100 | 27150 | 27150 | 27200 | 27100 | 1138 |
| 465 | 20240510 | 133100 | 18619749250 | 27150 | 27150 | 27200 | 27150 | 797 |
| 466 | 20240510 | 133000 | 18598110250 | 27150 | 27200 | 27200 | 27150 | 1395 |
| 467 | 20240510 | 132900 | 18560235800 | 27150 | 27150 | 27200 | 27100 | 1318 |
| 468 | 20240510 | 132800 | 18524469650 | 27150 | 27100 | 27150 | 27100 | 1365 |
| 469 | 20240510 | 132700 | 18487422400 | 27100 | 27100 | 27150 | 27050 | 2099 |
| 470 | 20240510 | 132600 | 18430546300 | 27100 | 27100 | 27150 | 27050 | 788 |
| 471 | 20240510 | 132500 | 18409191850 | 27100 | 27100 | 27150 | 27050 | 961 |
| 472 | 20240510 | 132400 | 18383154900 | 27050 | 27100 | 27150 | 27050 | 1688 |
| 473 | 20240510 | 132300 | 18337448750 | 27100 | 27100 | 27150 | 27100 | 138 |
| 474 | 20240510 | 132200 | 18333705100 | 27150 | 27150 | 27150 | 27100 | 999 |
| 475 | 20240510 | 132100 | 18306616050 | 27100 | 27100 | 27150 | 27100 | 2363 |
| 476 | 20240510 | 132000 | 18242577200 | 27100 | 27050 | 27100 | 27050 | 811 |
| 477 | 20240510 | 131900 | 18220605450 | 27050 | 27050 | 27150 | 27050 | 1476 |
| 478 | 20240510 | 131800 | 18180660700 | 27050 | 27150 | 27150 | 27050 | 1153 |
| 479 | 20240510 | 131700 | 18149435500 | 27100 | 27150 | 27150 | 27100 | 963 |
| 480 | 20240510 | 131600 | 18123335450 | 27100 | 27100 | 27150 | 27100 | 762 |
| 481 | 20240510 | 131500 | 18102683400 | 27050 | 27100 | 27150 | 27050 | 2007 |
| 482 | 20240510 | 131400 | 18048345200 | 27050 | 27150 | 27150 | 27050 | 1515 |
| 483 | 20240510 | 131300 | 18007305650 | 27100 | 27100 | 27150 | 27100 | 332 |
| 484 | 20240510 | 131200 | 17998305050 | 27100 | 27150 | 27150 | 27100 | 1391 |
| 485 | 20240510 | 131100 | 17960590650 | 27150 | 27100 | 27200 | 27100 | 519 |
| 486 | 20240510 | 131000 | 17946517700 | 27150 | 27100 | 27150 | 27100 | 1558 |
| 487 | 20240510 | 130900 | 17904275950 | 27100 | 27100 | 27200 | 27050 | 1781 |
| 488 | 20240510 | 130800 | 17855994950 | 27050 | 27100 | 27100 | 27050 | 882 |
| 489 | 20240510 | 130700 | 17832098500 | 27050 | 27100 | 27150 | 27050 | 1942 |
| 490 | 20240510 | 130600 | 17779521950 | 27050 | 27100 | 27100 | 27050 | 1030 |
| 491 | 20240510 | 130500 | 17751656650 | 27050 | 27050 | 27100 | 27050 | 2073 |
| 492 | 20240510 | 130400 | 17695557750 | 27050 | 27100 | 27150 | 27050 | 1720 |
| 493 | 20240510 | 130300 | 17648983550 | 27150 | 27100 | 27150 | 27100 | 760 |
| 494 | 20240510 | 130200 | 17628387000 | 27150 | 27050 | 27150 | 27050 | 1278 |
| 495 | 20240510 | 130100 | 17593742300 | 27050 | 27100 | 27100 | 27050 | 956 |
| 496 | 20240510 | 130000 | 17567877500 | 27150 | 27050 | 27200 | 27050 | 1188 |
| 497 | 20240510 | 125900 | 17535677300 | 27100 | 27100 | 27150 | 27050 | 995 |
| 498 | 20240510 | 125800 | 17508726400 | 27100 | 27100 | 27100 | 27050 | 2510 |
| 499 | 20240510 | 125700 | 17440793150 | 27100 | 27100 | 27150 | 27050 | 2160 |
| 500 | 20240510 | 125600 | 17382348550 | 27050 | 27100 | 27100 | 27050 | 565 |
| 501 | 20240510 | 125500 | 17367041400 | 27050 | 27100 | 27150 | 27050 | 2282 |
| 502 | 20240510 | 125400 | 17305293400 | 27100 | 27150 | 27150 | 27050 | 457 |
| 503 | 20240510 | 125300 | 17292920250 | 27100 | 27100 | 27150 | 27100 | 458 |
| 504 | 20240510 | 125200 | 17280505700 | 27150 | 27100 | 27150 | 27100 | 2648 |
| 505 | 20240510 | 125100 | 17208728400 | 27100 | 27050 | 27150 | 27050 | 1587 |
| 506 | 20240510 | 125000 | 17165771500 | 27100 | 27100 | 27200 | 27100 | 1714 |
| 507 | 20240510 | 124900 | 17119302500 | 27150 | 27150 | 27150 | 27100 | 864 |
| 508 | 20240510 | 124800 | 17095874300 | 27150 | 27050 | 27150 | 27050 | 948 |
| 509 | 20240510 | 124700 | 17070181500 | 27100 | 27050 | 27100 | 27050 | 857 |
| 510 | 20240510 | 124600 | 17046982650 | 27050 | 27150 | 27150 | 27050 | 1216 |
| 511 | 20240510 | 124500 | 17014027000 | 27150 | 27100 | 27150 | 27050 | 1288 |
| 512 | 20240510 | 124400 | 16979099550 | 27150 | 27100 | 27150 | 27100 | 688 |
| 513 | 20240510 | 124300 | 16960449550 | 27100 | 27050 | 27150 | 27050 | 893 |
| 514 | 20240510 | 124200 | 16936249900 | 27050 | 27050 | 27150 | 27050 | 1040 |
| 515 | 20240510 | 124100 | 16908068300 | 27100 | 27100 | 27100 | 27050 | 900 |
| 516 | 20240510 | 124000 | 16883687900 | 27100 | 27150 | 27200 | 27100 | 1674 |
| 517 | 20240510 | 123900 | 16838299000 | 27100 | 27100 | 27150 | 27050 | 326 |
| 518 | 20240510 | 123800 | 16829462950 | 27150 | 27050 | 27150 | 27050 | 2315 |
| 519 | 20240510 | 123700 | 16766736550 | 27050 | 27050 | 27100 | 27050 | 2279 |
| 520 | 20240510 | 123600 | 16705074550 | 27100 | 27100 | 27100 | 27050 | 649 |
| 521 | 20240510 | 123500 | 16687513400 | 27050 | 27150 | 27150 | 27050 | 1461 |
| 522 | 20240510 | 123400 | 16647948100 | 27100 | 27100 | 27150 | 27100 | 548 |
| 523 | 20240510 | 123300 | 16633096250 | 27100 | 27100 | 27200 | 27100 | 1159 |
| 524 | 20240510 | 123200 | 16601667200 | 27150 | 27100 | 27150 | 27100 | 1711 |
| 525 | 20240510 | 123100 | 16555298500 | 27150 | 27150 | 27200 | 27100 | 625 |
| 526 | 20240510 | 123000 | 16538327600 | 27150 | 27050 | 27200 | 27050 | 571 |
| 527 | 20240510 | 122900 | 16522839000 | 27100 | 27100 | 27150 | 27050 | 1942 |
| 528 | 20240510 | 122800 | 16470220650 | 27150 | 27100 | 27150 | 27100 | 1687 |
| 529 | 20240510 | 122700 | 16424484950 | 27100 | 27150 | 27150 | 27100 | 210 |
| 530 | 20240510 | 122600 | 16418789900 | 27100 | 27050 | 27150 | 27050 | 1355 |
| 531 | 20240510 | 122500 | 16382079200 | 27050 | 27100 | 27100 | 27050 | 3302 |
| 532 | 20240510 | 122400 | 16292721800 | 27100 | 27150 | 27150 | 27050 | 4333 |
| 533 | 20240510 | 122300 | 16175292550 | 27100 | 27150 | 27200 | 27100 | 1030 |
| 534 | 20240510 | 122200 | 16147345850 | 27150 | 27200 | 27200 | 27100 | 867 |
| 535 | 20240510 | 122100 | 16123834600 | 27150 | 27100 | 27250 | 27100 | 483 |
| 536 | 20240510 | 122000 | 16110719400 | 27150 | 27200 | 27200 | 27100 | 2706 |
| 537 | 20240510 | 121900 | 16037330500 | 27150 | 27150 | 27200 | 27150 | 345 |
| 538 | 20240510 | 121800 | 16027954650 | 27200 | 27200 | 27200 | 27150 | 1031 |
| 539 | 20240510 | 121700 | 15999954200 | 27150 | 27150 | 27150 | 27150 | 1684 |
| 540 | 20240510 | 121600 | 15954233600 | 27200 | 27200 | 27250 | 27150 | 1176 |
| 541 | 20240510 | 121500 | 15922241850 | 27250 | 27250 | 27250 | 27200 | 674 |
| 542 | 20240510 | 121400 | 15903901600 | 27200 | 27100 | 27250 | 27100 | 1225 |
| 543 | 20240510 | 121300 | 15870604900 | 27100 | 27150 | 27150 | 27100 | 1848 |
| 544 | 20240510 | 121200 | 15820498750 | 27100 | 27150 | 27150 | 27100 | 619 |
| 545 | 20240510 | 121100 | 15803712650 | 27150 | 27150 | 27200 | 27100 | 3083 |
| 546 | 20240510 | 121000 | 15720091350 | 27150 | 27100 | 27150 | 27100 | 417 |
| 547 | 20240510 | 120900 | 15708782450 | 27100 | 27100 | 27150 | 27100 | 450 |
| 548 | 20240510 | 120800 | 15696585000 | 27150 | 27150 | 27150 | 27100 | 2079 |
| 549 | 20240510 | 120700 | 15640202700 | 27150 | 27150 | 27150 | 27100 | 2886 |
| 550 | 20240510 | 120600 | 15561971600 | 27150 | 27150 | 27150 | 27100 | 3455 |
| 551 | 20240510 | 120500 | 15468318900 | 27100 | 27150 | 27150 | 27100 | 1244 |
| 552 | 20240510 | 120400 | 15434567650 | 27150 | 27150 | 27200 | 27100 | 354 |
| 553 | 20240510 | 120300 | 15424960650 | 27150 | 27150 | 27150 | 27100 | 2039 |
| 554 | 20240510 | 120200 | 15369673350 | 27150 | 27150 | 27200 | 27100 | 1423 |
| 555 | 20240510 | 120100 | 15331042450 | 27150 | 27150 | 27200 | 27100 | 1213 |
| 556 | 20240510 | 120000 | 15298119200 | 27200 | 27150 | 27200 | 27100 | 1533 |
| 557 | 20240510 | 115900 | 15256562950 | 27100 | 27200 | 27200 | 27100 | 579 |
| 558 | 20240510 | 115800 | 15240862150 | 27200 | 27150 | 27200 | 27100 | 1042 |
| 559 | 20240510 | 115700 | 15212558900 | 27200 | 27150 | 27200 | 27100 | 249 |
| 560 | 20240510 | 115600 | 15205797550 | 27150 | 27100 | 27150 | 27100 | 1862 |
| 561 | 20240510 | 115500 | 15155317400 | 27150 | 27100 | 27150 | 27100 | 892 |
| 562 | 20240510 | 115400 | 15131112100 | 27150 | 27150 | 27200 | 27100 | 1719 |
| 563 | 20240510 | 115300 | 15084503550 | 27100 | 27150 | 27200 | 27100 | 2998 |
| 564 | 20240510 | 115200 | 15003170150 | 27150 | 27200 | 27200 | 27150 | 738 |
| 565 | 20240510 | 115100 | 14983131450 | 27150 | 27150 | 27200 | 27150 | 1415 |
| 566 | 20240510 | 115000 | 14944696850 | 27150 | 27150 | 27200 | 27150 | 922 |
| 567 | 20240510 | 114900 | 14919658600 | 27200 | 27200 | 27200 | 27150 | 1132 |
| 568 | 20240510 | 114800 | 14888873850 | 27150 | 27200 | 27200 | 27150 | 1823 |
| 569 | 20240510 | 114700 | 14839363050 | 27200 | 27250 | 27250 | 27150 | 1149 |
| 570 | 20240510 | 114600 | 14808133200 | 27250 | 27200 | 27250 | 27150 | 524 |
| 571 | 20240510 | 114500 | 14793897000 | 27200 | 27200 | 27250 | 27150 | 810 |
| 572 | 20240510 | 114400 | 14771865600 | 27200 | 27200 | 27250 | 27150 | 666 |
| 573 | 20240510 | 114300 | 14753759650 | 27150 | 27200 | 27250 | 27150 | 3050 |
| 574 | 20240510 | 114200 | 14670899050 | 27150 | 27150 | 27250 | 27150 | 562 |
| 575 | 20240510 | 114100 | 14655635450 | 27200 | 27150 | 27250 | 27150 | 1823 |
| 576 | 20240510 | 114000 | 14606094350 | 27150 | 27200 | 27200 | 27150 | 382 |
| 577 | 20240510 | 113900 | 14595722450 | 27150 | 27200 | 27250 | 27150 | 836 |
| 578 | 20240510 | 113800 | 14573004600 | 27200 | 27150 | 27200 | 27150 | 1419 |
| 579 | 20240510 | 113700 | 14534465350 | 27150 | 27200 | 27250 | 27150 | 981 |
| 580 | 20240510 | 113600 | 14507818800 | 27250 | 27200 | 27250 | 27150 | 2725 |
| 581 | 20240510 | 113500 | 14433728100 | 27200 | 27250 | 27250 | 27200 | 2424 |
| 582 | 20240510 | 113400 | 14367793350 | 27200 | 27250 | 27300 | 27200 | 1363 |
| 583 | 20240510 | 113300 | 14330654650 | 27300 | 27300 | 27300 | 27250 | 471 |
| 584 | 20240510 | 113200 | 14317813450 | 27250 | 27250 | 27300 | 27250 | 1321 |
| 585 | 20240510 | 113100 | 14281813150 | 27300 | 27300 | 27350 | 27250 | 2632 |
| 586 | 20240510 | 113000 | 14209990400 | 27350 | 27300 | 27350 | 27300 | 352 |
| 587 | 20240510 | 112900 | 14200376300 | 27300 | 27300 | 27350 | 27300 | 1495 |
| 588 | 20240510 | 112800 | 14159533500 | 27350 | 27350 | 27400 | 27350 | 769 |
| 589 | 20240510 | 112700 | 14138496550 | 27350 | 27400 | 27400 | 27350 | 862 |
| 590 | 20240510 | 112600 | 14114898000 | 27400 | 27350 | 27400 | 27350 | 1495 |
| 591 | 20240510 | 112500 | 14073994250 | 27350 | 27400 | 27450 | 27350 | 1556 |
| 592 | 20240510 | 112400 | 14031360550 | 27400 | 27450 | 27450 | 27400 | 1174 |
| 593 | 20240510 | 112300 | 13999170050 | 27450 | 27450 | 27450 | 27400 | 898 |
| 594 | 20240510 | 112200 | 13974554450 | 27400 | 27500 | 27500 | 27400 | 1622 |
| 595 | 20240510 | 112100 | 13930010050 | 27450 | 27450 | 27500 | 27400 | 780 |
| 596 | 20240510 | 112000 | 13908588300 | 27400 | 27500 | 27500 | 27400 | 1812 |
| 597 | 20240510 | 111900 | 13858839850 | 27500 | 27500 | 27550 | 27500 | 1835 |
| 598 | 20240510 | 111800 | 13808332550 | 27500 | 27600 | 27600 | 27500 | 941 |
| 599 | 20240510 | 111700 | 13782431850 | 27500 | 27450 | 27600 | 27450 | 2174 |
| 600 | 20240510 | 111600 | 13722575050 | 27500 | 27500 | 27550 | 27450 | 1181 |
| 601 | 20240510 | 111500 | 13690129600 | 27500 | 27450 | 27500 | 27450 | 1016 |
| 602 | 20240510 | 111400 | 13662232350 | 27450 | 27550 | 27550 | 27400 | 4108 |
| 603 | 20240510 | 111300 | 13549364800 | 27550 | 27500 | 27550 | 27500 | 2711 |
| 604 | 20240510 | 111200 | 13474721350 | 27500 | 27350 | 27500 | 27350 | 3197 |
| 605 | 20240510 | 111100 | 13386924800 | 27400 | 27400 | 27500 | 27350 | 2687 |
| 606 | 20240510 | 111000 | 13313229700 | 27350 | 27350 | 27400 | 27350 | 2419 |
| 607 | 20240510 | 110900 | 13246959150 | 27350 | 27300 | 27400 | 27300 | 2265 |
| 608 | 20240510 | 110800 | 13185056700 | 27350 | 27300 | 27350 | 27250 | 3135 |
| 609 | 20240510 | 110700 | 13099455300 | 27250 | 27200 | 27300 | 27150 | 712 |
| 610 | 20240510 | 110600 | 13080060100 | 27150 | 27250 | 27250 | 27150 | 1086 |
| 611 | 20240510 | 110500 | 13050526600 | 27250 | 27250 | 27250 | 27150 | 737 |
| 612 | 20240510 | 110400 | 13030464350 | 27200 | 27200 | 27250 | 27200 | 1009 |
| 613 | 20240510 | 110300 | 13003017200 | 27200 | 27200 | 27250 | 27150 | 663 |
| 614 | 20240510 | 110200 | 12985000850 | 27200 | 27150 | 27200 | 27150 | 1785 |
| 615 | 20240510 | 110100 | 12936504800 | 27200 | 27150 | 27200 | 27150 | 848 |
| 616 | 20240510 | 110000 | 12913476600 | 27150 | 27100 | 27300 | 27100 | 2402 |
| 617 | 20240510 | 105900 | 12848293600 | 27100 | 27100 | 27200 | 27100 | 929 |
| 618 | 20240510 | 105800 | 12823102500 | 27100 | 27150 | 27200 | 27100 | 357 |
| 619 | 20240510 | 105700 | 12813419850 | 27150 | 27100 | 27200 | 27100 | 1366 |
| 620 | 20240510 | 105600 | 12776381750 | 27100 | 27100 | 27150 | 27050 | 2086 |
| 621 | 20240510 | 105500 | 12719915900 | 27100 | 27100 | 27200 | 27050 | 2134 |
| 622 | 20240510 | 105400 | 12662050200 | 27100 | 27150 | 27150 | 27100 | 8495 |
| 623 | 20240510 | 105300 | 12431784550 | 27150 | 27200 | 27200 | 27150 | 1754 |
| 624 | 20240510 | 105200 | 12384155950 | 27200 | 27150 | 27300 | 27150 | 766 |
| 625 | 20240510 | 105100 | 12363318150 | 27150 | 27150 | 27250 | 27150 | 3714 |
| 626 | 20240510 | 105000 | 12262471900 | 27150 | 27150 | 27200 | 27150 | 2143 |
| 627 | 20240510 | 104900 | 12204257000 | 27150 | 27150 | 27250 | 27150 | 890 |
| 628 | 20240510 | 104800 | 12180088450 | 27150 | 27100 | 27200 | 27100 | 1097 |
| 629 | 20240510 | 104700 | 12150310850 | 27150 | 27150 | 27150 | 27100 | 2006 |
| 630 | 20240510 | 104600 | 12095902950 | 27150 | 27150 | 27250 | 27100 | 3072 |
| 631 | 20240510 | 104500 | 12012480150 | 27150 | 27150 | 27250 | 27100 | 2693 |
| 632 | 20240510 | 104400 | 11939357700 | 27150 | 27150 | 27200 | 27150 | 1015 |
| 633 | 20240510 | 104300 | 11911792900 | 27150 | 27150 | 27200 | 27150 | 1095 |
| 634 | 20240510 | 104200 | 11882034100 | 27200 | 27200 | 27200 | 27100 | 2233 |
| 635 | 20240510 | 104100 | 11821420150 | 27150 | 27150 | 27200 | 27150 | 1353 |
| 636 | 20240510 | 104000 | 11784663950 | 27200 | 27200 | 27200 | 27150 | 4092 |
| 637 | 20240510 | 103900 | 11673382750 | 27200 | 27350 | 27350 | 27200 | 2555 |
| 638 | 20240510 | 103800 | 11603753900 | 27350 | 27300 | 27400 | 27250 | 1944 |
| 639 | 20240510 | 103700 | 11550641700 | 27300 | 27350 | 27350 | 27300 | 787 |
| 640 | 20240510 | 103600 | 11529147800 | 27300 | 27350 | 27400 | 27300 | 1267 |
| 641 | 20240510 | 103500 | 11494484350 | 27350 | 27250 | 27350 | 27200 | 1836 |
| 642 | 20240510 | 103400 | 11444468250 | 27250 | 27300 | 27300 | 27200 | 923 |
| 643 | 20240510 | 103300 | 11419305450 | 27250 | 27300 | 27400 | 27200 | 3715 |
| 644 | 20240510 | 103200 | 11317863750 | 27300 | 27250 | 27300 | 27200 | 1484 |
| 645 | 20240510 | 103100 | 11277414350 | 27250 | 27200 | 27300 | 27200 | 601 |
| 646 | 20240510 | 103000 | 11261040450 | 27250 | 27300 | 27300 | 27200 | 2916 |
| 647 | 20240510 | 102900 | 11181544450 | 27300 | 27250 | 27300 | 27250 | 2188 |
| 648 | 20240510 | 102800 | 11121883050 | 27200 | 27200 | 27300 | 27200 | 1510 |
| 649 | 20240510 | 102700 | 11080750100 | 27300 | 27300 | 27350 | 27200 | 2817 |
| 650 | 20240510 | 102600 | 11003908500 | 27300 | 27200 | 27350 | 27200 | 1208 |
| 651 | 20240510 | 102500 | 10970929050 | 27200 | 27250 | 27250 | 27150 | 2855 |
| 652 | 20240510 | 102400 | 10893348750 | 27200 | 27150 | 27300 | 27150 | 1088 |
| 653 | 20240510 | 102300 | 10863705300 | 27200 | 27150 | 27250 | 27150 | 1636 |
| 654 | 20240510 | 102200 | 10819223250 | 27150 | 27150 | 27200 | 27100 | 1282 |
| 655 | 20240510 | 102100 | 10784419100 | 27150 | 27200 | 27200 | 27150 | 2151 |
| 656 | 20240510 | 102000 | 10726007950 | 27150 | 27150 | 27200 | 27150 | 2330 |
| 657 | 20240510 | 101900 | 10662740550 | 27200 | 27150 | 27200 | 27100 | 4814 |
| 658 | 20240510 | 101800 | 10532023050 | 27100 | 27100 | 27150 | 27100 | 3281 |
| 659 | 20240510 | 101700 | 10443097500 | 27100 | 27150 | 27200 | 27100 | 4979 |
| 660 | 20240510 | 101600 | 10308073600 | 27150 | 27100 | 27200 | 27100 | 4380 |
| 661 | 20240510 | 101500 | 10189284700 | 27150 | 27200 | 27200 | 27100 | 8019 |
| 662 | 20240510 | 101400 | 9971600550 | 27200 | 27200 | 27250 | 27150 | 2770 |
| 663 | 20240510 | 101300 | 9896267200 | 27200 | 27250 | 27300 | 27200 | 4056 |
| 664 | 20240510 | 101200 | 9785758250 | 27250 | 27350 | 27350 | 27250 | 5944 |
| 665 | 20240510 | 101100 | 9623702000 | 27300 | 27400 | 27400 | 27300 | 2797 |
| 666 | 20240510 | 101000 | 9547287300 | 27400 | 27300 | 27400 | 27300 | 2871 |
| 667 | 20240510 | 100900 | 9468803550 | 27350 | 27350 | 27350 | 27200 | 8050 |
| 668 | 20240510 | 100800 | 9249513450 | 27350 | 27300 | 27350 | 27250 | 1734 |
| 669 | 20240510 | 100700 | 9202128400 | 27250 | 27300 | 27350 | 27250 | 2210 |
| 670 | 20240510 | 100600 | 9141765450 | 27300 | 27250 | 27350 | 27250 | 964 |
| 671 | 20240510 | 100500 | 9115453350 | 27300 | 27250 | 27300 | 27250 | 1141 |
| 672 | 20240510 | 100400 | 9084335800 | 27250 | 27250 | 27300 | 27200 | 3524 |
| 673 | 20240510 | 100300 | 8988371450 | 27250 | 27300 | 27300 | 27200 | 7651 |
| 674 | 20240510 | 100200 | 8779964500 | 27250 | 27350 | 27350 | 27250 | 7890 |
| 675 | 20240510 | 100100 | 8564451050 | 27350 | 27350 | 27400 | 27350 | 1935 |
| 676 | 20240510 | 100000 | 8511516700 | 27400 | 27450 | 27500 | 27350 | 3570 |
| 677 | 20240510 | 095900 | 8413696200 | 27450 | 27450 | 27450 | 27400 | 2532 |
| 678 | 20240510 | 095800 | 8344247400 | 27450 | 27450 | 27450 | 27400 | 1273 |
| 679 | 20240510 | 095700 | 8309345350 | 27450 | 27450 | 27500 | 27400 | 3136 |
| 680 | 20240510 | 095600 | 8223322150 | 27500 | 27450 | 27500 | 27450 | 1079 |
| 681 | 20240510 | 095500 | 8193685900 | 27500 | 27450 | 27500 | 27400 | 3065 |
| 682 | 20240510 | 095400 | 8109568600 | 27400 | 27300 | 27500 | 27300 | 3950 |
| 683 | 20240510 | 095300 | 8001410800 | 27300 | 27450 | 27450 | 27250 | 19102 |
| 684 | 20240510 | 095200 | 7479979200 | 27350 | 27500 | 27550 | 27350 | 6742 |
| 685 | 20240510 | 095100 | 7295097750 | 27450 | 27600 | 27650 | 27450 | 16285 |
| 686 | 20240510 | 095000 | 6846856150 | 27600 | 27600 | 27700 | 27550 | 1954 |
| 687 | 20240510 | 094900 | 6792935150 | 27650 | 27600 | 27650 | 27550 | 2405 |
| 688 | 20240510 | 094800 | 6726556300 | 27650 | 27600 | 27650 | 27550 | 2978 |
| 689 | 20240510 | 094700 | 6644325050 | 27600 | 27650 | 27650 | 27550 | 4387 |
| 690 | 20240510 | 094600 | 6523394350 | 27600 | 27650 | 27650 | 27600 | 1786 |
| 691 | 20240510 | 094500 | 6474090300 | 27650 | 27600 | 27650 | 27550 | 1530 |
| 692 | 20240510 | 094400 | 6431872500 | 27550 | 27650 | 27650 | 27550 | 2534 |
| 693 | 20240510 | 094300 | 6361969300 | 27600 | 27700 | 27750 | 27600 | 7771 |
| 694 | 20240510 | 094200 | 6147013350 | 27750 | 27800 | 27800 | 27750 | 3389 |
| 695 | 20240510 | 094100 | 6052925950 | 27750 | 27700 | 27800 | 27700 | 2127 |
| 696 | 20240510 | 094000 | 5993903650 | 27700 | 27700 | 27750 | 27650 | 3951 |
| 697 | 20240510 | 093900 | 5884431350 | 27700 | 27650 | 27800 | 27550 | 5863 |
| 698 | 20240510 | 093800 | 5722228800 | 27650 | 27700 | 27700 | 27550 | 9868 |
| 699 | 20240510 | 093700 | 5449774650 | 27700 | 27700 | 27700 | 27600 | 4245 |
| 700 | 20240510 | 093600 | 5332367200 | 27700 | 27700 | 27750 | 27650 | 3703 |
| 701 | 20240510 | 093500 | 5229876900 | 27750 | 27800 | 27850 | 27700 | 10573 |
| 702 | 20240510 | 093400 | 4936258300 | 27800 | 27900 | 27950 | 27800 | 7846 |
| 703 | 20240510 | 093300 | 4717659300 | 27900 | 27900 | 27950 | 27850 | 7360 |
| 704 | 20240510 | 093200 | 4512295100 | 27900 | 27900 | 27950 | 27900 | 2656 |
| 705 | 20240510 | 093100 | 4438162000 | 27900 | 27800 | 27950 | 27800 | 6139 |
| 706 | 20240510 | 093000 | 4266909450 | 27800 | 28050 | 28050 | 27700 | 12200 |
| 707 | 20240510 | 092900 | 3927857300 | 28050 | 28150 | 28200 | 27800 | 27475 |
| 708 | 20240510 | 092800 | 3158185700 | 28150 | 28300 | 28350 | 28150 | 9569 |
| 709 | 20240510 | 092700 | 2888045700 | 28300 | 28350 | 28400 | 28300 | 5872 |
| 710 | 20240510 | 092600 | 2721698250 | 28350 | 28400 | 28400 | 28350 | 1839 |
| 711 | 20240510 | 092500 | 2669493250 | 28400 | 28450 | 28550 | 28400 | 2501 |
| 712 | 20240510 | 092400 | 2598321650 | 28450 | 28550 | 28550 | 28400 | 2062 |
| 713 | 20240510 | 092300 | 2539591200 | 28500 | 28550 | 28600 | 28500 | 957 |
| 714 | 20240510 | 092200 | 2512309550 | 28550 | 28450 | 28600 | 28450 | 2107 |
| 715 | 20240510 | 092100 | 2452257600 | 28500 | 28400 | 28500 | 28400 | 1156 |
| 716 | 20240510 | 092000 | 2419362650 | 28450 | 28450 | 28450 | 28350 | 2254 |
| 717 | 20240510 | 091900 | 2355391250 | 28450 | 28400 | 28450 | 28400 | 3139 |
| 718 | 20240510 | 091800 | 2266210850 | 28350 | 28350 | 28350 | 28300 | 2615 |
| 719 | 20240510 | 091700 | 2192146650 | 28300 | 28300 | 28350 | 28250 | 1912 |
| 720 | 20240510 | 091600 | 2138058400 | 28300 | 28350 | 28350 | 28250 | 4686 |
| 721 | 20240510 | 091500 | 2005434400 | 28350 | 28550 | 28550 | 28300 | 5004 |
| 722 | 20240510 | 091400 | 1863209300 | 28500 | 28550 | 28600 | 28450 | 2983 |
| 723 | 20240510 | 091300 | 1778188550 | 28550 | 28450 | 28600 | 28250 | 7197 |
| 724 | 20240510 | 091200 | 1574018250 | 28450 | 28700 | 28700 | 28350 | 11117 |
| 725 | 20240510 | 091100 | 1257070750 | 28700 | 28750 | 28750 | 28650 | 4654 |
| 726 | 20240510 | 091000 | 1123442900 | 28750 | 28800 | 28850 | 28750 | 3287 |
| 727 | 20240510 | 090900 | 1028816650 | 28850 | 28800 | 28850 | 28800 | 1301 |
| 728 | 20240510 | 090800 | 991323400 | 28800 | 28850 | 28900 | 28800 | 2170 |
| 729 | 20240510 | 090700 | 928761500 | 28900 | 28800 | 28950 | 28750 | 1489 |
| 730 | 20240510 | 090600 | 885761350 | 28750 | 28750 | 28900 | 28700 | 2844 |
| 731 | 20240510 | 090500 | 803959500 | 28750 | 28750 | 28800 | 28700 | 1343 |
| 732 | 20240510 | 090400 | 765352900 | 28750 | 28900 | 28900 | 28700 | 5308 |
| 733 | 20240510 | 090300 | 612627550 | 28900 | 28750 | 28950 | 28750 | 2087 |
| 734 | 20240510 | 090200 | 552455850 | 28800 | 28950 | 28950 | 28750 | 4661 |
| 735 | 20240510 | 090100 | 418049050 | 28950 | 28900 | 29100 | 28850 | 3563 |
| 736 | 20240510 | 090000 | 314778750 | 29000 | 29000 | 29000 | 28750 | 10828 |