40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 213200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 2920 |
| 3 | 20240705 | 213100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240705 | 213000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240705 | 212900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240705 | 212800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240705 | 212700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240705 | 212600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240705 | 212500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240705 | 212400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240705 | 212300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240705 | 212200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240705 | 212100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240705 | 212000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240705 | 211900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240705 | 211800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240705 | 211700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240705 | 211600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240705 | 211500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240705 | 211400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240705 | 211300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240705 | 211200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240705 | 211100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240705 | 211000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240705 | 210900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240705 | 210800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240705 | 210700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240705 | 210600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240705 | 210500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240705 | 210400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240705 | 210300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240705 | 210200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 2920 |
| 33 | 20240705 | 210100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240705 | 210000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240705 | 205900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240705 | 205800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240705 | 205700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240705 | 205600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240705 | 205500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240705 | 205400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240705 | 205300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240705 | 205200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240705 | 205100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240705 | 205000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240705 | 204900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240705 | 204800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240705 | 204700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240705 | 204600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240705 | 204500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240705 | 204400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240705 | 204300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240705 | 204200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240705 | 204100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240705 | 204000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240705 | 203900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240705 | 203800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240705 | 203700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240705 | 203600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240705 | 203500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240705 | 203400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240705 | 203300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240705 | 203200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 2920 |
| 63 | 20240705 | 203100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240705 | 203000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240705 | 202900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240705 | 202800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240705 | 202700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240705 | 202600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240705 | 202500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240705 | 202400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240705 | 202300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240705 | 202200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240705 | 202100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240705 | 202000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240705 | 201900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240705 | 201800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240705 | 201700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240705 | 201600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240705 | 201500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240705 | 201400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240705 | 201300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240705 | 201200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240705 | 201100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240705 | 201000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240705 | 200900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240705 | 200800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240705 | 200700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240705 | 200600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240705 | 200500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240705 | 200400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240705 | 200300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240705 | 200200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 2920 |
| 93 | 20240705 | 200100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240705 | 200000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240705 | 195900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240705 | 195800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240705 | 195700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240705 | 195600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240705 | 195500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240705 | 195400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240705 | 195300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240705 | 195200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240705 | 195100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240705 | 195000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240705 | 194900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240705 | 194800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240705 | 194700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240705 | 194600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240705 | 194500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240705 | 194400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240705 | 194300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240705 | 194200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240705 | 194100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240705 | 194000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240705 | 193900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240705 | 193800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240705 | 193700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240705 | 193600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240705 | 193500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240705 | 193400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240705 | 193300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240705 | 193200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 2920 |
| 123 | 20240705 | 193100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240705 | 193000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240705 | 192900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240705 | 192800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240705 | 192700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240705 | 192600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240705 | 192500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240705 | 192400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240705 | 192300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240705 | 192200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240705 | 192100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240705 | 192000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240705 | 191900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240705 | 191800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240705 | 191700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240705 | 191600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240705 | 191500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240705 | 191400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240705 | 191300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240705 | 191200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240705 | 191100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240705 | 191000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240705 | 190900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240705 | 190800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240705 | 190700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240705 | 190600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240705 | 190500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240705 | 190400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240705 | 190300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240705 | 190200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 2920 |
| 153 | 20240705 | 190100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240705 | 190000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240705 | 185900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240705 | 185800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240705 | 185700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240705 | 185600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240705 | 185500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240705 | 185400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240705 | 185300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240705 | 185200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240705 | 185100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240705 | 185000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240705 | 184900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240705 | 184800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240705 | 184700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240705 | 184600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240705 | 184500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240705 | 184400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240705 | 184300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240705 | 184200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240705 | 184100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240705 | 184000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240705 | 183900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240705 | 183800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240705 | 183700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240705 | 183600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240705 | 183500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240705 | 183400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240705 | 183300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240705 | 183200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 2920 |
| 183 | 20240705 | 183100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240705 | 183000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240705 | 182900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240705 | 182800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240705 | 182700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240705 | 182600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240705 | 182500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240705 | 182400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240705 | 182300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240705 | 182200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240705 | 182100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240705 | 182000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240705 | 181900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240705 | 181800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240705 | 181700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240705 | 181600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240705 | 181500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240705 | 181400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240705 | 181300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240705 | 181200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240705 | 181100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240705 | 181000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240705 | 180900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240705 | 180800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240705 | 180700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240705 | 180600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240705 | 180500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240705 | 180400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240705 | 180300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240705 | 180200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 2920 |
| 213 | 20240705 | 180100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240705 | 180000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240705 | 175900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240705 | 175800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240705 | 175700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240705 | 175600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240705 | 175500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240705 | 175400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240705 | 175300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240705 | 175200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240705 | 175100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240705 | 175000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240705 | 174900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240705 | 174800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240705 | 174700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240705 | 174600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240705 | 174500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240705 | 174400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240705 | 174300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240705 | 174200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240705 | 174100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240705 | 174000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240705 | 173900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20240705 | 173800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20240705 | 173700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20240705 | 173600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20240705 | 173500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20240705 | 173400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20240705 | 173300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20240705 | 173200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 2920 |
| 243 | 20240705 | 173100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20240705 | 173000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20240705 | 172900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20240705 | 172800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20240705 | 172700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20240705 | 172600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240705 | 172500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240705 | 172400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240705 | 172300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240705 | 172200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240705 | 172100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240705 | 172000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240705 | 171900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240705 | 171800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20240705 | 171700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20240705 | 171600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20240705 | 171500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20240705 | 171400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20240705 | 171300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20240705 | 171200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20240705 | 171100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20240705 | 171000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20240705 | 170900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20240705 | 170800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20240705 | 170700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20240705 | 170600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20240705 | 170500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20240705 | 170400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20240705 | 170300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20240705 | 170200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 2920 |
| 273 | 20240705 | 170100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20240705 | 170000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20240705 | 165900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20240705 | 165800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20240705 | 165700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20240705 | 165600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20240705 | 165500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20240705 | 165400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20240705 | 165300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20240705 | 165200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20240705 | 165100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20240705 | 165000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20240705 | 164900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20240705 | 164800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20240705 | 164700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20240705 | 164600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20240705 | 164500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20240705 | 164400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20240705 | 164300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20240705 | 164200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20240705 | 164100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20240705 | 164000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20240705 | 163900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20240705 | 163800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20240705 | 163700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20240705 | 163600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20240705 | 163500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20240705 | 163400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20240705 | 163300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20240705 | 163200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 2920 |
| 303 | 20240705 | 163100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20240705 | 163000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20240705 | 162900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20240705 | 162800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20240705 | 162700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20240705 | 162600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20240705 | 162500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20240705 | 162400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20240705 | 162300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20240705 | 162200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20240705 | 162100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20240705 | 162000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20240705 | 161900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20240705 | 161800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20240705 | 161700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20240705 | 161600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20240705 | 161500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 320 | 20240705 | 161400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 321 | 20240705 | 161300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 322 | 20240705 | 161200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 323 | 20240705 | 161100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 324 | 20240705 | 161000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 325 | 20240705 | 160900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 326 | 20240705 | 160800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 327 | 20240705 | 160700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 328 | 20240705 | 160600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 329 | 20240705 | 160500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 330 | 20240705 | 160400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 331 | 20240705 | 160300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 332 | 20240705 | 160200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 2920 |
| 333 | 20240705 | 160100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 334 | 20240705 | 160000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 335 | 20240705 | 155900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 336 | 20240705 | 155800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 337 | 20240705 | 155700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 338 | 20240705 | 155600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 339 | 20240705 | 155500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 340 | 20240705 | 155400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 341 | 20240705 | 155300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 342 | 20240705 | 155200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 343 | 20240705 | 155100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 344 | 20240705 | 155000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 345 | 20240705 | 154900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 346 | 20240705 | 154800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 347 | 20240705 | 154700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 348 | 20240705 | 154600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 349 | 20240705 | 154500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 350 | 20240705 | 154400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 351 | 20240705 | 154300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 352 | 20240705 | 154200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 353 | 20240705 | 154100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 354 | 20240705 | 154000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 355 | 20240705 | 153900 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 356 | 20240705 | 153800 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 357 | 20240705 | 153700 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 358 | 20240705 | 153600 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 359 | 20240705 | 153500 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 360 | 20240705 | 153400 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 361 | 20240705 | 153300 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 362 | 20240705 | 153200 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 2920 |
| 363 | 20240705 | 153100 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 364 | 20240705 | 153000 | 8236319500 | 24000 | 24000 | 24000 | 24000 | 2920 |
| 365 | 20240705 | 152900 | 8166239500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 366 | 20240705 | 152800 | 8166239500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 367 | 20240705 | 152700 | 8166239500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 368 | 20240705 | 152600 | 8166239500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 369 | 20240705 | 152500 | 8166239500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 370 | 20240705 | 152400 | 8166239500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 371 | 20240705 | 152300 | 8166239500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 372 | 20240705 | 152200 | 8166239500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 373 | 20240705 | 152100 | 8166239500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 374 | 20240705 | 152000 | 8166239500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 375 | 20240705 | 151900 | 8166239500 | 24000 | 24100 | 24100 | 23900 | 3316 |
| 376 | 20240705 | 151800 | 8086874850 | 24100 | 23950 | 24100 | 23950 | 1949 |
| 377 | 20240705 | 151700 | 8040028850 | 24000 | 24000 | 24000 | 23950 | 97 |
| 378 | 20240705 | 151600 | 8037704650 | 23950 | 23950 | 24000 | 23950 | 510 |
| 379 | 20240705 | 151500 | 8025479300 | 24000 | 24000 | 24000 | 23950 | 441 |
| 380 | 20240705 | 151400 | 8014895550 | 24000 | 24000 | 24000 | 23950 | 39 |
| 381 | 20240705 | 151300 | 8013960100 | 24000 | 24000 | 24050 | 24000 | 741 |
| 382 | 20240705 | 151200 | 7996176050 | 24000 | 24050 | 24050 | 24000 | 240 |
| 383 | 20240705 | 151100 | 7990415050 | 24000 | 24000 | 24000 | 24000 | 195 |
| 384 | 20240705 | 151000 | 7985735050 | 24050 | 24050 | 24050 | 24000 | 656 |
| 385 | 20240705 | 150900 | 7969961850 | 24050 | 24050 | 24100 | 24000 | 3261 |
| 386 | 20240705 | 150800 | 7891437050 | 24050 | 24050 | 24050 | 24000 | 1243 |
| 387 | 20240705 | 150700 | 7861565000 | 24050 | 24050 | 24050 | 23950 | 1263 |
| 388 | 20240705 | 150600 | 7831243050 | 24050 | 24000 | 24050 | 23950 | 668 |
| 389 | 20240705 | 150500 | 7815207950 | 24000 | 24000 | 24000 | 24000 | 104 |
| 390 | 20240705 | 150400 | 7812711950 | 24000 | 24000 | 24000 | 23950 | 711 |
| 391 | 20240705 | 150300 | 7795656000 | 24000 | 23950 | 24000 | 23950 | 25 |
| 392 | 20240705 | 150200 | 7795056200 | 23950 | 24000 | 24000 | 23950 | 399 |
| 393 | 20240705 | 150100 | 7785487250 | 24000 | 23950 | 24000 | 23950 | 46 |
| 394 | 20240705 | 150000 | 7784383950 | 24000 | 24000 | 24050 | 24000 | 91 |
| 395 | 20240705 | 145900 | 7782199900 | 24000 | 23950 | 24000 | 23950 | 362 |
| 396 | 20240705 | 145800 | 7773513600 | 24000 | 24000 | 24000 | 24000 | 181 |
| 397 | 20240705 | 145700 | 7769169600 | 24050 | 24000 | 24050 | 24000 | 421 |
| 398 | 20240705 | 145600 | 7759052700 | 24050 | 24000 | 24050 | 24000 | 207 |
| 399 | 20240705 | 145500 | 7754076900 | 24000 | 24050 | 24050 | 24000 | 167 |
| 400 | 20240705 | 145400 | 7750061450 | 24050 | 24000 | 24050 | 23950 | 501 |
| 401 | 20240705 | 145300 | 7738019450 | 24000 | 24000 | 24050 | 24000 | 646 |
| 402 | 20240705 | 145200 | 7722501750 | 24000 | 24000 | 24050 | 24000 | 418 |
| 403 | 20240705 | 145100 | 7712461750 | 24050 | 24000 | 24050 | 24000 | 158 |
| 404 | 20240705 | 145000 | 7708662750 | 24000 | 24050 | 24050 | 24000 | 864 |
| 405 | 20240705 | 144900 | 7687919700 | 24000 | 24050 | 24050 | 24000 | 162 |
| 406 | 20240705 | 144800 | 7684024500 | 24000 | 24000 | 24000 | 24000 | 110 |
| 407 | 20240705 | 144700 | 7681384500 | 24050 | 24050 | 24050 | 24000 | 885 |
| 408 | 20240705 | 144600 | 7660100300 | 24050 | 24100 | 24100 | 24050 | 883 |
| 409 | 20240705 | 144500 | 7638857100 | 24050 | 24050 | 24100 | 24050 | 350 |
| 410 | 20240705 | 144400 | 7630428700 | 24100 | 24050 | 24100 | 24050 | 254 |
| 411 | 20240705 | 144300 | 7624312950 | 24050 | 24050 | 24100 | 24050 | 432 |
| 412 | 20240705 | 144200 | 7613904150 | 24100 | 24050 | 24100 | 24000 | 846 |
| 413 | 20240705 | 144100 | 7593549650 | 24050 | 24050 | 24050 | 24000 | 587 |
| 414 | 20240705 | 144000 | 7579439100 | 24050 | 24000 | 24050 | 24000 | 325 |
| 415 | 20240705 | 143900 | 7571638150 | 24000 | 24050 | 24050 | 24000 | 388 |
| 416 | 20240705 | 143800 | 7562318200 | 24000 | 24000 | 24050 | 23950 | 2171 |
| 417 | 20240705 | 143700 | 7510171700 | 24000 | 23950 | 24000 | 23950 | 994 |
| 418 | 20240705 | 143600 | 7486316350 | 24000 | 24000 | 24000 | 24000 | 185 |
| 419 | 20240705 | 143500 | 7481876350 | 23950 | 23900 | 23950 | 23900 | 912 |
| 420 | 20240705 | 143400 | 7460037600 | 23900 | 23900 | 23950 | 23900 | 353 |
| 421 | 20240705 | 143300 | 7451598400 | 23900 | 23900 | 23900 | 23900 | 206 |
| 422 | 20240705 | 143200 | 7446675000 | 23900 | 23900 | 23900 | 23850 | 130 |
| 423 | 20240705 | 143100 | 7443568850 | 23900 | 23850 | 23900 | 23850 | 359 |
| 424 | 20240705 | 143000 | 7435006400 | 23850 | 23800 | 23850 | 23800 | 216 |
| 425 | 20240705 | 142900 | 7429858350 | 23800 | 23850 | 23850 | 23800 | 325 |
| 426 | 20240705 | 142800 | 7422116200 | 23800 | 23850 | 23850 | 23800 | 264 |
| 427 | 20240705 | 142700 | 7415825900 | 23850 | 23850 | 23850 | 23850 | 142 |
| 428 | 20240705 | 142600 | 7412439200 | 23850 | 23800 | 23850 | 23800 | 42 |
| 429 | 20240705 | 142500 | 7411439350 | 23850 | 23800 | 23850 | 23800 | 203 |
| 430 | 20240705 | 142400 | 7406600800 | 23850 | 23850 | 23850 | 23800 | 550 |
| 431 | 20240705 | 142300 | 7393503400 | 23850 | 23850 | 23850 | 23800 | 199 |
| 432 | 20240705 | 142200 | 7388759800 | 23850 | 23850 | 23900 | 23850 | 182 |
| 433 | 20240705 | 142100 | 7384412100 | 23900 | 23800 | 23950 | 23800 | 491 |
| 434 | 20240705 | 142000 | 7372683000 | 23950 | 23850 | 23950 | 23800 | 680 |
| 435 | 20240705 | 141900 | 7356432300 | 23900 | 23900 | 23900 | 23900 | 142 |
| 436 | 20240705 | 141800 | 7353038500 | 23900 | 23900 | 23950 | 23850 | 166 |
| 437 | 20240705 | 141700 | 7349071050 | 23900 | 23850 | 23950 | 23800 | 787 |
| 438 | 20240705 | 141600 | 7330267850 | 23850 | 23900 | 23900 | 23850 | 320 |
| 439 | 20240705 | 141500 | 7322628550 | 23900 | 23800 | 23900 | 23800 | 126 |
| 440 | 20240705 | 141400 | 7319623300 | 23900 | 23900 | 23900 | 23900 | 141 |
| 441 | 20240705 | 141300 | 7316253400 | 23900 | 23800 | 23900 | 23800 | 280 |
| 442 | 20240705 | 141200 | 7309568500 | 23800 | 23850 | 23900 | 23800 | 2917 |
| 443 | 20240705 | 141100 | 7240051400 | 23850 | 23850 | 23900 | 23850 | 236 |
| 444 | 20240705 | 141000 | 7234415700 | 23900 | 23950 | 23950 | 23850 | 907 |
| 445 | 20240705 | 140900 | 7212741850 | 24000 | 23950 | 24000 | 23950 | 244 |
| 446 | 20240705 | 140800 | 7206898000 | 23900 | 23950 | 23950 | 23900 | 687 |
| 447 | 20240705 | 140700 | 7190446450 | 23850 | 23850 | 23950 | 23850 | 820 |
| 448 | 20240705 | 140600 | 7170869100 | 23900 | 23850 | 23900 | 23850 | 182 |
| 449 | 20240705 | 140500 | 7166519350 | 23850 | 23900 | 23900 | 23850 | 385 |
| 450 | 20240705 | 140400 | 7157328550 | 23850 | 23900 | 23950 | 23850 | 301 |
| 451 | 20240705 | 140300 | 7150139600 | 23900 | 23900 | 23900 | 23850 | 158 |
| 452 | 20240705 | 140200 | 7146363900 | 23900 | 23900 | 23950 | 23900 | 37 |
| 453 | 20240705 | 140100 | 7145479550 | 23950 | 23900 | 23950 | 23900 | 32 |
| 454 | 20240705 | 140000 | 7144713500 | 23850 | 23850 | 23950 | 23850 | 401 |
| 455 | 20240705 | 135900 | 7135117700 | 23900 | 23900 | 23900 | 23900 | 193 |
| 456 | 20240705 | 135800 | 7130505000 | 23900 | 23900 | 23900 | 23850 | 61 |
| 457 | 20240705 | 135700 | 7129048450 | 23900 | 23950 | 23950 | 23900 | 245 |
| 458 | 20240705 | 135600 | 7123189200 | 23950 | 23900 | 23950 | 23900 | 115 |
| 459 | 20240705 | 135500 | 7120440650 | 23950 | 23950 | 24000 | 23950 | 87 |
| 460 | 20240705 | 135400 | 7118354500 | 23950 | 23950 | 23950 | 23900 | 163 |
| 461 | 20240705 | 135300 | 7114452200 | 23950 | 23950 | 23950 | 23950 | 21 |
| 462 | 20240705 | 135200 | 7113949250 | 23950 | 24000 | 24000 | 23950 | 438 |
| 463 | 20240705 | 135100 | 7103451650 | 24000 | 23950 | 24000 | 23950 | 582 |
| 464 | 20240705 | 135000 | 7089512650 | 23950 | 23900 | 23950 | 23900 | 307 |
| 465 | 20240705 | 134900 | 7082175250 | 23850 | 23850 | 23950 | 23850 | 403 |
| 466 | 20240705 | 134800 | 7072552500 | 23950 | 23950 | 23950 | 23900 | 71 |
| 467 | 20240705 | 134700 | 7070855450 | 23900 | 24000 | 24000 | 23850 | 272 |
| 468 | 20240705 | 134600 | 7064366800 | 24000 | 23900 | 24000 | 23900 | 6188 |
| 469 | 20240705 | 134500 | 6916472500 | 23950 | 24050 | 24050 | 23900 | 424 |
| 470 | 20240705 | 134400 | 6906318000 | 24050 | 24000 | 24050 | 24000 | 123 |
| 471 | 20240705 | 134300 | 6903363400 | 24050 | 24000 | 24050 | 24000 | 260 |
| 472 | 20240705 | 134200 | 6897118400 | 24000 | 23900 | 24000 | 23900 | 234 |
| 473 | 20240705 | 134100 | 6891510400 | 23950 | 23950 | 23950 | 23950 | 43 |
| 474 | 20240705 | 134000 | 6890480550 | 23900 | 23950 | 24000 | 23900 | 317 |
| 475 | 20240705 | 133900 | 6882888500 | 24000 | 23950 | 24050 | 23950 | 121 |
| 476 | 20240705 | 133800 | 6879989450 | 23950 | 24050 | 24050 | 23950 | 810 |
| 477 | 20240705 | 133700 | 6860554400 | 24050 | 24050 | 24050 | 24000 | 101 |
| 478 | 20240705 | 133600 | 6858126850 | 24050 | 24050 | 24050 | 24050 | 129 |
| 479 | 20240705 | 133500 | 6855024400 | 24050 | 24050 | 24050 | 24000 | 132 |
| 480 | 20240705 | 133400 | 6851852100 | 24050 | 24000 | 24050 | 24000 | 221 |
| 481 | 20240705 | 133300 | 6846546350 | 24050 | 24000 | 24050 | 24000 | 127 |
| 482 | 20240705 | 133200 | 6843498300 | 24050 | 24050 | 24050 | 24050 | 0 |
| 483 | 20240705 | 133100 | 6843498300 | 24050 | 24000 | 24050 | 24000 | 76 |
| 484 | 20240705 | 133000 | 6841673950 | 24000 | 24000 | 24000 | 23950 | 1219 |
| 485 | 20240705 | 132900 | 6812433750 | 24000 | 24000 | 24000 | 23950 | 605 |
| 486 | 20240705 | 132800 | 6797922250 | 24000 | 24000 | 24000 | 24000 | 98 |
| 487 | 20240705 | 132700 | 6795570250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 488 | 20240705 | 132600 | 6795570250 | 23950 | 23950 | 24000 | 23950 | 158 |
| 489 | 20240705 | 132500 | 6791782150 | 24000 | 24000 | 24000 | 23950 | 327 |
| 490 | 20240705 | 132400 | 6783934650 | 24000 | 23950 | 24000 | 23950 | 138 |
| 491 | 20240705 | 132300 | 6780622750 | 23950 | 23950 | 24000 | 23950 | 30 |
| 492 | 20240705 | 132200 | 6779903650 | 23950 | 24000 | 24000 | 23950 | 509 |
| 493 | 20240705 | 132100 | 6767713050 | 23950 | 24000 | 24000 | 23950 | 20 |
| 494 | 20240705 | 132000 | 6767233350 | 24000 | 23900 | 24000 | 23900 | 3878 |
| 495 | 20240705 | 131900 | 6674169250 | 23900 | 23900 | 23900 | 23900 | 177 |
| 496 | 20240705 | 131800 | 6669938950 | 23900 | 24000 | 24000 | 23900 | 907 |
| 497 | 20240705 | 131700 | 6648171050 | 24000 | 24000 | 24000 | 23900 | 925 |
| 498 | 20240705 | 131600 | 6625987300 | 24000 | 24000 | 24000 | 24000 | 1661 |
| 499 | 20240705 | 131500 | 6586123300 | 24000 | 24000 | 24000 | 23950 | 1245 |
| 500 | 20240705 | 131400 | 6556245550 | 24000 | 23950 | 24000 | 23950 | 942 |
| 501 | 20240705 | 131300 | 6533676000 | 23950 | 23900 | 23950 | 23900 | 70 |
| 502 | 20240705 | 131200 | 6532000950 | 23900 | 23900 | 23900 | 23900 | 239 |
| 503 | 20240705 | 131100 | 6526288850 | 23900 | 23900 | 23950 | 23900 | 406 |
| 504 | 20240705 | 131000 | 6516581750 | 23900 | 23900 | 23900 | 23900 | 358 |
| 505 | 20240705 | 130900 | 6508025550 | 23950 | 23900 | 23950 | 23900 | 34 |
| 506 | 20240705 | 130800 | 6507212900 | 23900 | 23900 | 23950 | 23900 | 47 |
| 507 | 20240705 | 130700 | 6506088800 | 23950 | 23950 | 23950 | 23900 | 645 |
| 508 | 20240705 | 130600 | 6490672250 | 23950 | 23950 | 23950 | 23950 | 32 |
| 509 | 20240705 | 130500 | 6489905850 | 23950 | 23950 | 23950 | 23950 | 471 |
| 510 | 20240705 | 130400 | 6478625400 | 23950 | 23950 | 24000 | 23900 | 1380 |
| 511 | 20240705 | 130300 | 6445582300 | 23950 | 24050 | 24100 | 23950 | 10487 |
| 512 | 20240705 | 130200 | 6193848700 | 24050 | 24100 | 24100 | 24050 | 217 |
| 513 | 20240705 | 130100 | 6188628400 | 24100 | 24100 | 24100 | 24050 | 258 |
| 514 | 20240705 | 130000 | 6182410700 | 24100 | 24100 | 24100 | 24050 | 18 |
| 515 | 20240705 | 125900 | 6181976950 | 24100 | 24100 | 24150 | 24100 | 1100 |
| 516 | 20240705 | 125800 | 6155466800 | 24150 | 24150 | 24150 | 24100 | 162 |
| 517 | 20240705 | 125700 | 6151562000 | 24150 | 24150 | 24150 | 24100 | 417 |
| 518 | 20240705 | 125600 | 6141491600 | 24150 | 24100 | 24150 | 24100 | 326 |
| 519 | 20240705 | 125500 | 6133634950 | 24100 | 24100 | 24150 | 24100 | 1881 |
| 520 | 20240705 | 125400 | 6088302700 | 24100 | 24100 | 24100 | 24050 | 891 |
| 521 | 20240705 | 125300 | 6066842700 | 24050 | 24100 | 24100 | 24000 | 699 |
| 522 | 20240705 | 125200 | 6050042850 | 24100 | 24050 | 24100 | 24050 | 27 |
| 523 | 20240705 | 125100 | 6049393400 | 24050 | 24100 | 24100 | 24050 | 168 |
| 524 | 20240705 | 125000 | 6045352450 | 24100 | 24100 | 24100 | 24050 | 268 |
| 525 | 20240705 | 124900 | 6038893800 | 24100 | 24100 | 24100 | 24050 | 179 |
| 526 | 20240705 | 124800 | 6034579950 | 24100 | 24050 | 24100 | 24050 | 834 |
| 527 | 20240705 | 124700 | 6014513400 | 24050 | 24000 | 24050 | 23950 | 3888 |
| 528 | 20240705 | 124600 | 5921147000 | 23950 | 23950 | 23950 | 23950 | 1425 |
| 529 | 20240705 | 124500 | 5887018250 | 23950 | 24000 | 24000 | 23950 | 288 |
| 530 | 20240705 | 124400 | 5880115200 | 24000 | 23900 | 24000 | 23900 | 1097 |
| 531 | 20240705 | 124300 | 5853840050 | 23900 | 23900 | 23900 | 23900 | 1 |
| 532 | 20240705 | 124200 | 5853816150 | 23900 | 23900 | 23900 | 23900 | 57 |
| 533 | 20240705 | 124100 | 5852453850 | 23950 | 23950 | 23950 | 23900 | 363 |
| 534 | 20240705 | 124000 | 5843771250 | 23900 | 23900 | 23900 | 23900 | 520 |
| 535 | 20240705 | 123900 | 5831343250 | 23900 | 23900 | 23950 | 23900 | 61 |
| 536 | 20240705 | 123800 | 5829885300 | 23950 | 23900 | 23950 | 23900 | 425 |
| 537 | 20240705 | 123700 | 5819727550 | 23900 | 23900 | 23950 | 23900 | 561 |
| 538 | 20240705 | 123600 | 5806319600 | 23900 | 23900 | 23950 | 23900 | 986 |
| 539 | 20240705 | 123500 | 5782747200 | 23950 | 23900 | 23950 | 23900 | 385 |
| 540 | 20240705 | 123400 | 5773545650 | 23950 | 23950 | 23950 | 23950 | 154 |
| 541 | 20240705 | 123300 | 5769857350 | 23900 | 23950 | 23950 | 23900 | 29 |
| 542 | 20240705 | 123200 | 5769163800 | 24050 | 24050 | 24050 | 23950 | 807 |
| 543 | 20240705 | 123100 | 5749793000 | 24050 | 24050 | 24150 | 24050 | 7256 |
| 544 | 20240705 | 123000 | 5574935700 | 24000 | 23900 | 24000 | 23900 | 3253 |
| 545 | 20240705 | 122900 | 5496961500 | 23950 | 23900 | 23950 | 23900 | 365 |
| 546 | 20240705 | 122800 | 5488237950 | 23900 | 23900 | 23900 | 23900 | 500 |
| 547 | 20240705 | 122700 | 5476287950 | 23900 | 23900 | 23900 | 23900 | 275 |
| 548 | 20240705 | 122600 | 5469715450 | 23950 | 23850 | 23950 | 23850 | 2937 |
| 549 | 20240705 | 122500 | 5399533000 | 23900 | 23900 | 23900 | 23900 | 186 |
| 550 | 20240705 | 122400 | 5395087600 | 23850 | 23850 | 23900 | 23850 | 64 |
| 551 | 20240705 | 122300 | 5393561100 | 23900 | 23900 | 23900 | 23900 | 9 |
| 552 | 20240705 | 122200 | 5393346000 | 23950 | 23850 | 23950 | 23850 | 2 |
| 553 | 20240705 | 122100 | 5393298200 | 23950 | 23950 | 23950 | 23900 | 88 |
| 554 | 20240705 | 122000 | 5391194900 | 23900 | 23950 | 23950 | 23900 | 200 |
| 555 | 20240705 | 121900 | 5386414550 | 23900 | 23950 | 23950 | 23900 | 59 |
| 556 | 20240705 | 121800 | 5385004000 | 23950 | 23900 | 23950 | 23900 | 1073 |
| 557 | 20240705 | 121700 | 5359350700 | 23900 | 23900 | 23900 | 23900 | 738 |
| 558 | 20240705 | 121600 | 5341712500 | 23950 | 23900 | 23950 | 23900 | 279 |
| 559 | 20240705 | 121500 | 5335044350 | 23950 | 23950 | 23950 | 23950 | 641 |
| 560 | 20240705 | 121400 | 5319692400 | 23950 | 23850 | 24000 | 23850 | 2018 |
| 561 | 20240705 | 121300 | 5271414150 | 23800 | 23850 | 23850 | 23800 | 619 |
| 562 | 20240705 | 121200 | 5256681450 | 23800 | 23850 | 23850 | 23800 | 803 |
| 563 | 20240705 | 121100 | 5237569300 | 23850 | 23850 | 23850 | 23850 | 113 |
| 564 | 20240705 | 121000 | 5234874250 | 23900 | 23900 | 23900 | 23850 | 1011 |
| 565 | 20240705 | 120900 | 5210714800 | 23900 | 24000 | 24000 | 23900 | 5312 |
| 566 | 20240705 | 120800 | 5083753250 | 23950 | 23950 | 23950 | 23900 | 2057 |
| 567 | 20240705 | 120700 | 5034502250 | 23950 | 24000 | 24000 | 23950 | 205 |
| 568 | 20240705 | 120600 | 5029592300 | 24000 | 24000 | 24000 | 24000 | 312 |
| 569 | 20240705 | 120500 | 5022104300 | 24000 | 23950 | 24000 | 23950 | 1260 |
| 570 | 20240705 | 120400 | 4991879000 | 23950 | 24000 | 24000 | 23950 | 318 |
| 571 | 20240705 | 120300 | 4984253800 | 24050 | 24000 | 24050 | 24000 | 1677 |
| 572 | 20240705 | 120200 | 4943985050 | 24000 | 24000 | 24050 | 24000 | 1253 |
| 573 | 20240705 | 120100 | 4913878700 | 24000 | 23950 | 24000 | 23950 | 2159 |
| 574 | 20240705 | 120000 | 4862065250 | 24000 | 23950 | 24050 | 23950 | 1288 |
| 575 | 20240705 | 115900 | 4831176550 | 23950 | 23950 | 24000 | 23950 | 365 |
| 576 | 20240705 | 115800 | 4822429850 | 23900 | 24000 | 24000 | 23900 | 3627 |
| 577 | 20240705 | 115700 | 4735560350 | 24000 | 23950 | 24000 | 23950 | 382 |
| 578 | 20240705 | 115600 | 4726405050 | 23950 | 24000 | 24050 | 23950 | 1692 |
| 579 | 20240705 | 115500 | 4685796650 | 24000 | 24050 | 24150 | 24000 | 5984 |
| 580 | 20240705 | 115400 | 4541802400 | 24050 | 24100 | 24100 | 24000 | 782 |
| 581 | 20240705 | 115300 | 4523000100 | 24100 | 24050 | 24100 | 24000 | 704 |
| 582 | 20240705 | 115200 | 4506068150 | 24050 | 24050 | 24100 | 24050 | 891 |
| 583 | 20240705 | 115100 | 4484637150 | 24100 | 24050 | 24100 | 24050 | 1357 |
| 584 | 20240705 | 115000 | 4451999050 | 24050 | 24000 | 24050 | 23950 | 662 |
| 585 | 20240705 | 114900 | 4436083300 | 24000 | 23900 | 24050 | 23850 | 4376 |
| 586 | 20240705 | 114800 | 4331198550 | 23900 | 23900 | 23950 | 23850 | 4206 |
| 587 | 20240705 | 114700 | 4230656400 | 23850 | 23900 | 23950 | 23850 | 2513 |
| 588 | 20240705 | 114600 | 4170667000 | 23950 | 24000 | 24050 | 23900 | 1343 |
| 589 | 20240705 | 114500 | 4138489600 | 24000 | 24050 | 24050 | 24000 | 570 |
| 590 | 20240705 | 114400 | 4124801650 | 24050 | 24000 | 24050 | 23950 | 916 |
| 591 | 20240705 | 114300 | 4102820050 | 24050 | 24100 | 24100 | 24000 | 915 |
| 592 | 20240705 | 114200 | 4080820950 | 24100 | 23950 | 24100 | 23950 | 2922 |
| 593 | 20240705 | 114100 | 4010595600 | 23950 | 23900 | 24000 | 23850 | 1024 |
| 594 | 20240705 | 114000 | 3986095250 | 23900 | 24000 | 24000 | 23850 | 1361 |
| 595 | 20240705 | 113900 | 3953565600 | 23950 | 24100 | 24100 | 23950 | 1408 |
| 596 | 20240705 | 113800 | 3919772400 | 24150 | 24050 | 24150 | 24050 | 667 |
| 597 | 20240705 | 113700 | 3903712000 | 24000 | 24100 | 24100 | 24000 | 628 |
| 598 | 20240705 | 113600 | 3888608750 | 24100 | 24200 | 24250 | 24100 | 4673 |
| 599 | 20240705 | 113500 | 3775634750 | 24150 | 24150 | 24200 | 24100 | 4003 |
| 600 | 20240705 | 113400 | 3678951750 | 24200 | 23850 | 24250 | 23850 | 17949 |
| 601 | 20240705 | 113300 | 3247669400 | 23800 | 23750 | 23850 | 23750 | 991 |
| 602 | 20240705 | 113200 | 3224083300 | 23750 | 23700 | 23800 | 23700 | 277 |
| 603 | 20240705 | 113100 | 3217501800 | 23800 | 23900 | 23900 | 23700 | 256 |
| 604 | 20240705 | 113000 | 3211403400 | 23900 | 23700 | 23900 | 23650 | 3640 |
| 605 | 20240705 | 112900 | 3124754450 | 23650 | 23700 | 23750 | 23650 | 544 |
| 606 | 20240705 | 112800 | 3111857650 | 23700 | 23800 | 23900 | 23700 | 3754 |
| 607 | 20240705 | 112700 | 3022450900 | 23800 | 23900 | 23900 | 23650 | 2649 |
| 608 | 20240705 | 112600 | 2959543300 | 23900 | 23800 | 23900 | 23800 | 3858 |
| 609 | 20240705 | 112500 | 2867479950 | 23850 | 23700 | 23900 | 23700 | 6706 |
| 610 | 20240705 | 112400 | 2707806500 | 23650 | 23600 | 23700 | 23550 | 9543 |
| 611 | 20240705 | 112300 | 2482071250 | 23600 | 23600 | 23650 | 23550 | 1634 |
| 612 | 20240705 | 112200 | 2443519400 | 23600 | 23600 | 23650 | 23600 | 1846 |
| 613 | 20240705 | 112100 | 2399928250 | 23600 | 23650 | 23700 | 23600 | 3914 |
| 614 | 20240705 | 112000 | 2307429700 | 23650 | 23500 | 23650 | 23500 | 3431 |
| 615 | 20240705 | 111900 | 2226464400 | 23550 | 23500 | 23600 | 23500 | 1862 |
| 616 | 20240705 | 111800 | 2182627500 | 23550 | 23450 | 23600 | 23450 | 4687 |
| 617 | 20240705 | 111700 | 2072343000 | 23450 | 23450 | 23500 | 23300 | 3060 |
| 618 | 20240705 | 111600 | 2000527850 | 23450 | 23350 | 23450 | 23300 | 5562 |
| 619 | 20240705 | 111500 | 1870451900 | 23350 | 23050 | 23350 | 23050 | 3915 |
| 620 | 20240705 | 111400 | 1779521700 | 23050 | 23100 | 23100 | 23050 | 267 |
| 621 | 20240705 | 111300 | 1773367150 | 23050 | 23050 | 23150 | 23050 | 57 |
| 622 | 20240705 | 111200 | 1772052100 | 23100 | 23100 | 23100 | 23100 | 163 |
| 623 | 20240705 | 111100 | 1768286800 | 23100 | 23150 | 23200 | 23050 | 1927 |
| 624 | 20240705 | 111000 | 1723670750 | 23200 | 23100 | 23200 | 23100 | 993 |
| 625 | 20240705 | 110900 | 1700687400 | 23150 | 23150 | 23150 | 23100 | 529 |
| 626 | 20240705 | 110800 | 1688441250 | 23150 | 23250 | 23250 | 23100 | 2063 |
| 627 | 20240705 | 110700 | 1640714750 | 23200 | 23300 | 23300 | 23200 | 1191 |
| 628 | 20240705 | 110600 | 1612987200 | 23300 | 23150 | 23350 | 23100 | 7519 |
| 629 | 20240705 | 110500 | 1438255000 | 23100 | 22850 | 23150 | 22800 | 5086 |
| 630 | 20240705 | 110400 | 1321335300 | 22900 | 22800 | 22900 | 22800 | 448 |
| 631 | 20240705 | 110300 | 1311079700 | 22900 | 22850 | 22950 | 22850 | 1617 |
| 632 | 20240705 | 110200 | 1274061450 | 22850 | 22850 | 22850 | 22800 | 924 |
| 633 | 20240705 | 110100 | 1252948600 | 22850 | 22800 | 22850 | 22750 | 974 |
| 634 | 20240705 | 110000 | 1230693800 | 22800 | 22850 | 22850 | 22800 | 323 |
| 635 | 20240705 | 105900 | 1223328900 | 22850 | 22650 | 22900 | 22550 | 7238 |
| 636 | 20240705 | 105800 | 1058483400 | 22700 | 22750 | 22750 | 22700 | 60 |
| 637 | 20240705 | 105700 | 1057121200 | 22700 | 22500 | 22700 | 22500 | 3087 |
| 638 | 20240705 | 105600 | 987244450 | 22500 | 22500 | 22500 | 22500 | 1 |
| 639 | 20240705 | 105500 | 987221950 | 22450 | 22450 | 22450 | 22450 | 1 |
| 640 | 20240705 | 105400 | 987199500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 641 | 20240705 | 105300 | 987199500 | 22500 | 22500 | 22500 | 22500 | 1 |
| 642 | 20240705 | 105200 | 987177000 | 22450 | 22450 | 22450 | 22450 | 50 |
| 643 | 20240705 | 105100 | 986054500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 644 | 20240705 | 105000 | 986054500 | 22450 | 22500 | 22500 | 22450 | 1054 |
| 645 | 20240705 | 104900 | 962343750 | 22500 | 22500 | 22500 | 22500 | 51 |
| 646 | 20240705 | 104800 | 961196250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 647 | 20240705 | 104700 | 961196250 | 22450 | 22500 | 22500 | 22450 | 221 |
| 648 | 20240705 | 104600 | 956234750 | 22450 | 22450 | 22450 | 22450 | 52 |
| 649 | 20240705 | 104500 | 955067350 | 22450 | 22450 | 22450 | 22350 | 506 |
| 650 | 20240705 | 104400 | 943736150 | 22450 | 22500 | 22500 | 22450 | 58 |
| 651 | 20240705 | 104300 | 942431850 | 22400 | 22400 | 22400 | 22400 | 100 |
| 652 | 20240705 | 104200 | 940191850 | 22450 | 22500 | 22500 | 22450 | 3 |
| 653 | 20240705 | 104100 | 940124450 | 22400 | 22500 | 22500 | 22400 | 22 |
| 654 | 20240705 | 104000 | 939631450 | 22400 | 22400 | 22400 | 22400 | 76 |
| 655 | 20240705 | 103900 | 937929050 | 22400 | 22400 | 22400 | 22400 | 68 |
| 656 | 20240705 | 103800 | 936405850 | 22400 | 22450 | 22450 | 22400 | 454 |
| 657 | 20240705 | 103700 | 926228550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 658 | 20240705 | 103600 | 926228550 | 22450 | 22450 | 22450 | 22450 | 50 |
| 659 | 20240705 | 103500 | 925106050 | 22500 | 22500 | 22500 | 22450 | 45 |
| 660 | 20240705 | 103400 | 924094600 | 22550 | 22500 | 22550 | 22500 | 499 |
| 661 | 20240705 | 103300 | 912848300 | 22500 | 22550 | 22550 | 22500 | 111 |
| 662 | 20240705 | 103200 | 910345300 | 22500 | 22450 | 22550 | 22450 | 514 |
| 663 | 20240705 | 103100 | 898791750 | 22450 | 22400 | 22450 | 22400 | 18 |
| 664 | 20240705 | 103000 | 898388400 | 22450 | 22450 | 22450 | 22450 | 10 |
| 665 | 20240705 | 102900 | 898163900 | 22450 | 22450 | 22450 | 22450 | 2 |
| 666 | 20240705 | 102800 | 898119000 | 22400 | 22450 | 22450 | 22400 | 171 |
| 667 | 20240705 | 102700 | 894288550 | 22400 | 22450 | 22450 | 22400 | 220 |
| 668 | 20240705 | 102600 | 889359550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 669 | 20240705 | 102500 | 889359550 | 22450 | 22450 | 22450 | 22400 | 175 |
| 670 | 20240705 | 102400 | 885435800 | 22450 | 22450 | 22450 | 22400 | 49 |
| 671 | 20240705 | 102300 | 884336850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 672 | 20240705 | 102200 | 884336850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 673 | 20240705 | 102100 | 884336850 | 22450 | 22400 | 22450 | 22400 | 258 |
| 674 | 20240705 | 102000 | 878557150 | 22400 | 22350 | 22400 | 22350 | 99 |
| 675 | 20240705 | 101900 | 876344450 | 22350 | 22350 | 22400 | 22350 | 264 |
| 676 | 20240705 | 101800 | 870443850 | 22400 | 22400 | 22400 | 22400 | 5 |
| 677 | 20240705 | 101700 | 870331850 | 22400 | 22400 | 22400 | 22400 | 331 |
| 678 | 20240705 | 101600 | 862917450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 679 | 20240705 | 101500 | 862917450 | 22450 | 22350 | 22450 | 22350 | 4 |
| 680 | 20240705 | 101400 | 862827850 | 22400 | 22450 | 22450 | 22400 | 53 |
| 681 | 20240705 | 101300 | 861640600 | 22450 | 22450 | 22450 | 22450 | 45 |
| 682 | 20240705 | 101200 | 860630350 | 22450 | 22400 | 22450 | 22400 | 256 |
| 683 | 20240705 | 101100 | 854895850 | 22450 | 22350 | 22450 | 22350 | 11 |
| 684 | 20240705 | 101000 | 854649900 | 22350 | 22350 | 22350 | 22350 | 1 |
| 685 | 20240705 | 100900 | 854627550 | 22350 | 22350 | 22350 | 22350 | 15 |
| 686 | 20240705 | 100800 | 854292300 | 22350 | 22450 | 22450 | 22350 | 26 |
| 687 | 20240705 | 100700 | 853709700 | 22450 | 22450 | 22450 | 22400 | 311 |
| 688 | 20240705 | 100600 | 846742750 | 22450 | 22400 | 22450 | 22400 | 2 |
| 689 | 20240705 | 100500 | 846697900 | 22400 | 22450 | 22450 | 22400 | 408 |
| 690 | 20240705 | 100400 | 837553300 | 22450 | 22500 | 22500 | 22450 | 188 |
| 691 | 20240705 | 100300 | 833332650 | 22500 | 22450 | 22500 | 22450 | 414 |
| 692 | 20240705 | 100200 | 824037650 | 22500 | 22500 | 22500 | 22500 | 51 |
| 693 | 20240705 | 100100 | 822890150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 694 | 20240705 | 100000 | 822890150 | 22500 | 22500 | 22500 | 22500 | 1 |
| 695 | 20240705 | 095900 | 822867650 | 22500 | 22400 | 22500 | 22400 | 25 |
| 696 | 20240705 | 095800 | 822305250 | 22550 | 22400 | 22550 | 22400 | 6 |
| 697 | 20240705 | 095700 | 822170550 | 22550 | 22500 | 22550 | 22500 | 126 |
| 698 | 20240705 | 095600 | 819335500 | 22400 | 22400 | 22400 | 22400 | 125 |
| 699 | 20240705 | 095500 | 816535500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 700 | 20240705 | 095400 | 816535500 | 22400 | 22500 | 22500 | 22400 | 122 |
| 701 | 20240705 | 095300 | 813800300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 702 | 20240705 | 095200 | 813800300 | 22400 | 22400 | 22400 | 22400 | 57 |
| 703 | 20240705 | 095100 | 812523500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 704 | 20240705 | 095000 | 812523500 | 22400 | 22450 | 22450 | 22400 | 600 |
| 705 | 20240705 | 094900 | 799081350 | 22450 | 22450 | 22450 | 22450 | 54 |
| 706 | 20240705 | 094800 | 797869050 | 22450 | 22450 | 22450 | 22450 | 108 |
| 707 | 20240705 | 094700 | 795444450 | 22450 | 22450 | 22450 | 22450 | 10 |
| 708 | 20240705 | 094600 | 795219950 | 22450 | 22500 | 22500 | 22450 | 158 |
| 709 | 20240705 | 094500 | 791669200 | 22500 | 22500 | 22500 | 22500 | 30 |
| 710 | 20240705 | 094400 | 790994200 | 22500 | 22550 | 22550 | 22500 | 156 |
| 711 | 20240705 | 094300 | 787481450 | 22500 | 22500 | 22500 | 22500 | 5 |
| 712 | 20240705 | 094200 | 787368950 | 22500 | 22450 | 22550 | 22450 | 8 |
| 713 | 20240705 | 094100 | 787188900 | 22550 | 22550 | 22550 | 22550 | 2 |
| 714 | 20240705 | 094000 | 787143800 | 22550 | 22500 | 22550 | 22500 | 12 |
| 715 | 20240705 | 093900 | 786873700 | 22450 | 22450 | 22450 | 22450 | 40 |
| 716 | 20240705 | 093800 | 785975700 | 22450 | 22450 | 22450 | 22450 | 63 |
| 717 | 20240705 | 093700 | 784561350 | 22450 | 22400 | 22450 | 22400 | 257 |
| 718 | 20240705 | 093600 | 778804450 | 22350 | 22300 | 22350 | 22300 | 21 |
| 719 | 20240705 | 093500 | 778336100 | 22300 | 22350 | 22400 | 22300 | 166 |
| 720 | 20240705 | 093400 | 774632950 | 22300 | 22300 | 22300 | 22300 | 363 |
| 721 | 20240705 | 093300 | 766538050 | 22450 | 22300 | 22450 | 22200 | 31 |
| 722 | 20240705 | 093200 | 765848950 | 22150 | 22350 | 22350 | 22150 | 3163 |
| 723 | 20240705 | 093100 | 695342450 | 22350 | 22350 | 22350 | 22350 | 1504 |
| 724 | 20240705 | 093000 | 661728050 | 22400 | 22400 | 22400 | 22400 | 893 |
| 725 | 20240705 | 092900 | 641724850 | 22450 | 22450 | 22450 | 22450 | 861 |
| 726 | 20240705 | 092800 | 622395400 | 22500 | 22500 | 22500 | 22500 | 2551 |
| 727 | 20240705 | 092700 | 564997900 | 22500 | 22500 | 22500 | 22500 | 23 |
| 728 | 20240705 | 092600 | 564480400 | 22450 | 22450 | 22450 | 22450 | 250 |
| 729 | 20240705 | 092500 | 558867900 | 22500 | 22450 | 22500 | 22450 | 379 |
| 730 | 20240705 | 092400 | 550350500 | 22450 | 22400 | 22450 | 22400 | 484 |
| 731 | 20240705 | 092300 | 539508850 | 22450 | 22450 | 22450 | 22400 | 283 |
| 732 | 20240705 | 092200 | 533156350 | 22450 | 22450 | 22450 | 22400 | 186 |
| 733 | 20240705 | 092100 | 528989450 | 22450 | 22450 | 22450 | 22450 | 197 |
| 734 | 20240705 | 092000 | 524566800 | 22500 | 22500 | 22500 | 22500 | 43 |
| 735 | 20240705 | 091900 | 523599300 | 22500 | 22500 | 22500 | 22450 | 396 |
| 736 | 20240705 | 091800 | 514690000 | 22500 | 22450 | 22500 | 22400 | 211 |
| 737 | 20240705 | 091700 | 509952350 | 22450 | 22450 | 22500 | 22400 | 156 |
| 738 | 20240705 | 091600 | 506452200 | 22450 | 22550 | 22550 | 22450 | 881 |
| 739 | 20240705 | 091500 | 486639200 | 22550 | 22550 | 22550 | 22550 | 353 |
| 740 | 20240705 | 091400 | 478679050 | 22550 | 22400 | 22550 | 22400 | 120 |
| 741 | 20240705 | 091300 | 475988100 | 22400 | 22500 | 22500 | 22400 | 238 |
| 742 | 20240705 | 091200 | 470641300 | 22400 | 22500 | 22500 | 22400 | 569 |
| 743 | 20240705 | 091100 | 457849100 | 22500 | 22500 | 22500 | 22500 | 9 |
| 744 | 20240705 | 091000 | 457646600 | 22500 | 22550 | 22650 | 22500 | 900 |
| 745 | 20240705 | 090900 | 437355050 | 22600 | 22450 | 22650 | 22450 | 1869 |
| 746 | 20240705 | 090800 | 395279350 | 22450 | 22400 | 22450 | 22350 | 1684 |
| 747 | 20240705 | 090700 | 357533900 | 22400 | 22450 | 22450 | 22400 | 2295 |
| 748 | 20240705 | 090600 | 306116000 | 22450 | 22500 | 22500 | 22400 | 102 |
| 749 | 20240705 | 090500 | 303827650 | 22400 | 22400 | 22450 | 22400 | 667 |
| 750 | 20240705 | 090400 | 288866850 | 22400 | 22500 | 22550 | 22400 | 4161 |
| 751 | 20240705 | 090300 | 195311150 | 22550 | 22600 | 22650 | 22500 | 754 |
| 752 | 20240705 | 090200 | 178304750 | 22550 | 22650 | 22700 | 22550 | 938 |
| 753 | 20240705 | 090100 | 157117050 | 22700 | 22700 | 22750 | 22700 | 2441 |
| 754 | 20240705 | 090000 | 101635300 | 22650 | 22450 | 22650 | 22450 | 4168 |