KissMeData/356860/min/candle-20240722.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240722	211500	2349078270	18700	18700	18700	18700	2626
3	20240722	211400	2349078270	18700	18700	18700	18700	0
4	20240722	211300	2349078270	18700	18700	18700	18700	0
5	20240722	211200	2349078270	18700	18700	18700	18700	0
6	20240722	211100	2349078270	18700	18700	18700	18700	0
7	20240722	211000	2349078270	18700	18700	18700	18700	0
8	20240722	210900	2349078270	18700	18700	18700	18700	0
9	20240722	210800	2349078270	18700	18700	18700	18700	0
10	20240722	210700	2349078270	18700	18700	18700	18700	0
11	20240722	210600	2349078270	18700	18700	18700	18700	0
12	20240722	210500	2349078270	18700	18700	18700	18700	0
13	20240722	210400	2349078270	18700	18700	18700	18700	0
14	20240722	210300	2349078270	18700	18700	18700	18700	0
15	20240722	210200	2349078270	18700	18700	18700	18700	0
16	20240722	210100	2349078270	18700	18700	18700	18700	0
17	20240722	210000	2349078270	18700	18700	18700	18700	0
18	20240722	205900	2349078270	18700	18700	18700	18700	0
19	20240722	205800	2349078270	18700	18700	18700	18700	0
20	20240722	205700	2349078270	18700	18700	18700	18700	0
21	20240722	205600	2349078270	18700	18700	18700	18700	0
22	20240722	205500	2349078270	18700	18700	18700	18700	0
23	20240722	205400	2349078270	18700	18700	18700	18700	0
24	20240722	205300	2349078270	18700	18700	18700	18700	0
25	20240722	205200	2349078270	18700	18700	18700	18700	0
26	20240722	205100	2349078270	18700	18700	18700	18700	0
27	20240722	205000	2349078270	18700	18700	18700	18700	0
28	20240722	204900	2349078270	18700	18700	18700	18700	0
29	20240722	204800	2349078270	18700	18700	18700	18700	0
30	20240722	204700	2349078270	18700	18700	18700	18700	0
31	20240722	204600	2349078270	18700	18700	18700	18700	0
32	20240722	204500	2349078270	18700	18700	18700	18700	2626
33	20240722	204400	2349078270	18700	18700	18700	18700	0
34	20240722	204300	2349078270	18700	18700	18700	18700	0
35	20240722	204200	2349078270	18700	18700	18700	18700	0
36	20240722	204100	2349078270	18700	18700	18700	18700	0
37	20240722	204000	2349078270	18700	18700	18700	18700	0
38	20240722	203900	2349078270	18700	18700	18700	18700	0
39	20240722	203800	2349078270	18700	18700	18700	18700	0
40	20240722	203700	2349078270	18700	18700	18700	18700	0
41	20240722	203600	2349078270	18700	18700	18700	18700	0
42	20240722	203500	2349078270	18700	18700	18700	18700	0
43	20240722	203400	2349078270	18700	18700	18700	18700	0
44	20240722	203300	2349078270	18700	18700	18700	18700	0
45	20240722	203200	2349078270	18700	18700	18700	18700	0
46	20240722	203100	2349078270	18700	18700	18700	18700	0
47	20240722	203000	2349078270	18700	18700	18700	18700	0
48	20240722	202900	2349078270	18700	18700	18700	18700	0
49	20240722	202800	2349078270	18700	18700	18700	18700	0
50	20240722	202700	2349078270	18700	18700	18700	18700	0
51	20240722	202600	2349078270	18700	18700	18700	18700	0
52	20240722	202500	2349078270	18700	18700	18700	18700	0
53	20240722	202400	2349078270	18700	18700	18700	18700	0
54	20240722	202300	2349078270	18700	18700	18700	18700	0
55	20240722	202200	2349078270	18700	18700	18700	18700	0
56	20240722	202100	2349078270	18700	18700	18700	18700	0
57	20240722	202000	2349078270	18700	18700	18700	18700	0
58	20240722	201900	2349078270	18700	18700	18700	18700	0
59	20240722	201800	2349078270	18700	18700	18700	18700	0
60	20240722	201700	2349078270	18700	18700	18700	18700	0
61	20240722	201600	2349078270	18700	18700	18700	18700	0
62	20240722	201500	2349078270	18700	18700	18700	18700	2626
63	20240722	201400	2349078270	18700	18700	18700	18700	0
64	20240722	201300	2349078270	18700	18700	18700	18700	0
65	20240722	201200	2349078270	18700	18700	18700	18700	0
66	20240722	201100	2349078270	18700	18700	18700	18700	0
67	20240722	201000	2349078270	18700	18700	18700	18700	0
68	20240722	200900	2349078270	18700	18700	18700	18700	0
69	20240722	200800	2349078270	18700	18700	18700	18700	0
70	20240722	200700	2349078270	18700	18700	18700	18700	0
71	20240722	200600	2349078270	18700	18700	18700	18700	0
72	20240722	200500	2349078270	18700	18700	18700	18700	0
73	20240722	200400	2349078270	18700	18700	18700	18700	0
74	20240722	200300	2349078270	18700	18700	18700	18700	0
75	20240722	200200	2349078270	18700	18700	18700	18700	0
76	20240722	200100	2349078270	18700	18700	18700	18700	0
77	20240722	200000	2349078270	18700	18700	18700	18700	0
78	20240722	195900	2349078270	18700	18700	18700	18700	0
79	20240722	195800	2349078270	18700	18700	18700	18700	0
80	20240722	195700	2349078270	18700	18700	18700	18700	0
81	20240722	195600	2349078270	18700	18700	18700	18700	0
82	20240722	195500	2349078270	18700	18700	18700	18700	0
83	20240722	195400	2349078270	18700	18700	18700	18700	0
84	20240722	195300	2349078270	18700	18700	18700	18700	0
85	20240722	195200	2349078270	18700	18700	18700	18700	0
86	20240722	195100	2349078270	18700	18700	18700	18700	0
87	20240722	195000	2349078270	18700	18700	18700	18700	0
88	20240722	194900	2349078270	18700	18700	18700	18700	0
89	20240722	194800	2349078270	18700	18700	18700	18700	0
90	20240722	194700	2349078270	18700	18700	18700	18700	0
91	20240722	194600	2349078270	18700	18700	18700	18700	0
92	20240722	194500	2349078270	18700	18700	18700	18700	2626
93	20240722	194400	2349078270	18700	18700	18700	18700	0
94	20240722	194300	2349078270	18700	18700	18700	18700	0
95	20240722	194200	2349078270	18700	18700	18700	18700	0
96	20240722	194100	2349078270	18700	18700	18700	18700	0
97	20240722	194000	2349078270	18700	18700	18700	18700	0
98	20240722	193900	2349078270	18700	18700	18700	18700	0
99	20240722	193800	2349078270	18700	18700	18700	18700	0
100	20240722	193700	2349078270	18700	18700	18700	18700	0
101	20240722	193600	2349078270	18700	18700	18700	18700	0
102	20240722	193500	2349078270	18700	18700	18700	18700	0
103	20240722	193400	2349078270	18700	18700	18700	18700	0
104	20240722	193300	2349078270	18700	18700	18700	18700	0
105	20240722	193200	2349078270	18700	18700	18700	18700	0
106	20240722	193100	2349078270	18700	18700	18700	18700	0
107	20240722	193000	2349078270	18700	18700	18700	18700	0
108	20240722	192900	2349078270	18700	18700	18700	18700	0
109	20240722	192800	2349078270	18700	18700	18700	18700	0
110	20240722	192700	2349078270	18700	18700	18700	18700	0
111	20240722	192600	2349078270	18700	18700	18700	18700	0
112	20240722	192500	2349078270	18700	18700	18700	18700	0
113	20240722	192400	2349078270	18700	18700	18700	18700	0
114	20240722	192300	2349078270	18700	18700	18700	18700	0
115	20240722	192200	2349078270	18700	18700	18700	18700	0
116	20240722	192100	2349078270	18700	18700	18700	18700	0
117	20240722	192000	2349078270	18700	18700	18700	18700	0
118	20240722	191900	2349078270	18700	18700	18700	18700	0
119	20240722	191800	2349078270	18700	18700	18700	18700	0
120	20240722	191700	2349078270	18700	18700	18700	18700	0
121	20240722	191600	2349078270	18700	18700	18700	18700	0
122	20240722	191500	2349078270	18700	18700	18700	18700	2626
123	20240722	191400	2349078270	18700	18700	18700	18700	0
124	20240722	191300	2349078270	18700	18700	18700	18700	0
125	20240722	191200	2349078270	18700	18700	18700	18700	0
126	20240722	191100	2349078270	18700	18700	18700	18700	0
127	20240722	191000	2349078270	18700	18700	18700	18700	0
128	20240722	190900	2349078270	18700	18700	18700	18700	0
129	20240722	190800	2349078270	18700	18700	18700	18700	0
130	20240722	190700	2349078270	18700	18700	18700	18700	0
131	20240722	190600	2349078270	18700	18700	18700	18700	0
132	20240722	190500	2349078270	18700	18700	18700	18700	0
133	20240722	190400	2349078270	18700	18700	18700	18700	0
134	20240722	190300	2349078270	18700	18700	18700	18700	0
135	20240722	190200	2349078270	18700	18700	18700	18700	0
136	20240722	190100	2349078270	18700	18700	18700	18700	0
137	20240722	190000	2349078270	18700	18700	18700	18700	0
138	20240722	185900	2349078270	18700	18700	18700	18700	0
139	20240722	185800	2349078270	18700	18700	18700	18700	0
140	20240722	185700	2349078270	18700	18700	18700	18700	0
141	20240722	185600	2349078270	18700	18700	18700	18700	0
142	20240722	185500	2349078270	18700	18700	18700	18700	0
143	20240722	185400	2349078270	18700	18700	18700	18700	0
144	20240722	185300	2349078270	18700	18700	18700	18700	0
145	20240722	185200	2349078270	18700	18700	18700	18700	0
146	20240722	185100	2349078270	18700	18700	18700	18700	0
147	20240722	185000	2349078270	18700	18700	18700	18700	0
148	20240722	184900	2349078270	18700	18700	18700	18700	0
149	20240722	184800	2349078270	18700	18700	18700	18700	0
150	20240722	184700	2349078270	18700	18700	18700	18700	0
151	20240722	184600	2349078270	18700	18700	18700	18700	0
152	20240722	184500	2349078270	18700	18700	18700	18700	2626
153	20240722	184400	2349078270	18700	18700	18700	18700	0
154	20240722	184300	2349078270	18700	18700	18700	18700	0
155	20240722	184200	2349078270	18700	18700	18700	18700	0
156	20240722	184100	2349078270	18700	18700	18700	18700	0
157	20240722	184000	2349078270	18700	18700	18700	18700	0
158	20240722	183900	2349078270	18700	18700	18700	18700	0
159	20240722	183800	2349078270	18700	18700	18700	18700	0
160	20240722	183700	2349078270	18700	18700	18700	18700	0
161	20240722	183600	2349078270	18700	18700	18700	18700	0
162	20240722	183500	2349078270	18700	18700	18700	18700	0
163	20240722	183400	2349078270	18700	18700	18700	18700	0
164	20240722	183300	2349078270	18700	18700	18700	18700	0
165	20240722	183200	2349078270	18700	18700	18700	18700	0
166	20240722	183100	2349078270	18700	18700	18700	18700	0
167	20240722	183000	2349078270	18700	18700	18700	18700	0
168	20240722	182900	2349078270	18700	18700	18700	18700	0
169	20240722	182800	2349078270	18700	18700	18700	18700	0
170	20240722	182700	2349078270	18700	18700	18700	18700	0
171	20240722	182600	2349078270	18700	18700	18700	18700	0
172	20240722	182500	2349078270	18700	18700	18700	18700	0
173	20240722	182400	2349078270	18700	18700	18700	18700	0
174	20240722	182300	2349078270	18700	18700	18700	18700	0
175	20240722	182200	2349078270	18700	18700	18700	18700	0
176	20240722	182100	2349078270	18700	18700	18700	18700	0
177	20240722	182000	2349078270	18700	18700	18700	18700	0
178	20240722	181900	2349078270	18700	18700	18700	18700	0
179	20240722	181800	2349078270	18700	18700	18700	18700	0
180	20240722	181700	2349078270	18700	18700	18700	18700	0
181	20240722	181600	2349078270	18700	18700	18700	18700	0
182	20240722	181500	2349078270	18700	18700	18700	18700	2626
183	20240722	181400	2349078270	18700	18700	18700	18700	0
184	20240722	181300	2349078270	18700	18700	18700	18700	0
185	20240722	181200	2349078270	18700	18700	18700	18700	0
186	20240722	181100	2349078270	18700	18700	18700	18700	0
187	20240722	181000	2349078270	18700	18700	18700	18700	0
188	20240722	180900	2349078270	18700	18700	18700	18700	0
189	20240722	180800	2349078270	18700	18700	18700	18700	0
190	20240722	180700	2349078270	18700	18700	18700	18700	0
191	20240722	180600	2349078270	18700	18700	18700	18700	0
192	20240722	180500	2349078270	18700	18700	18700	18700	0
193	20240722	180400	2349078270	18700	18700	18700	18700	0
194	20240722	180300	2349078270	18700	18700	18700	18700	0
195	20240722	180200	2349078270	18700	18700	18700	18700	0
196	20240722	180100	2349078270	18700	18700	18700	18700	0
197	20240722	180000	2349078270	18700	18700	18700	18700	0
198	20240722	175900	2349078270	18700	18700	18700	18700	0
199	20240722	175800	2349078270	18700	18700	18700	18700	0
200	20240722	175700	2349078270	18700	18700	18700	18700	0
201	20240722	175600	2349078270	18700	18700	18700	18700	0
202	20240722	175500	2349078270	18700	18700	18700	18700	0
203	20240722	175400	2349078270	18700	18700	18700	18700	0
204	20240722	175300	2349078270	18700	18700	18700	18700	0
205	20240722	175200	2349078270	18700	18700	18700	18700	0
206	20240722	175100	2349078270	18700	18700	18700	18700	0
207	20240722	175000	2349078270	18700	18700	18700	18700	0
208	20240722	174900	2349078270	18700	18700	18700	18700	0
209	20240722	174800	2349078270	18700	18700	18700	18700	0
210	20240722	174700	2349078270	18700	18700	18700	18700	0
211	20240722	174600	2349078270	18700	18700	18700	18700	0
212	20240722	174500	2349078270	18700	18700	18700	18700	2626
213	20240722	174400	2349078270	18700	18700	18700	18700	0
214	20240722	174300	2349078270	18700	18700	18700	18700	0
215	20240722	174200	2349078270	18700	18700	18700	18700	0
216	20240722	174100	2349078270	18700	18700	18700	18700	0
217	20240722	174000	2349078270	18700	18700	18700	18700	0
218	20240722	173900	2349078270	18700	18700	18700	18700	0
219	20240722	173800	2349078270	18700	18700	18700	18700	0
220	20240722	173700	2349078270	18700	18700	18700	18700	0
221	20240722	173600	2349078270	18700	18700	18700	18700	0
222	20240722	173500	2349078270	18700	18700	18700	18700	0
223	20240722	173400	2349078270	18700	18700	18700	18700	0
224	20240722	173300	2349078270	18700	18700	18700	18700	0
225	20240722	173200	2349078270	18700	18700	18700	18700	0
226	20240722	173100	2349078270	18700	18700	18700	18700	0
227	20240722	173000	2349078270	18700	18700	18700	18700	0
228	20240722	172900	2349078270	18700	18700	18700	18700	0
229	20240722	172800	2349078270	18700	18700	18700	18700	0
230	20240722	172700	2349078270	18700	18700	18700	18700	0
231	20240722	172600	2349078270	18700	18700	18700	18700	0
232	20240722	172500	2349078270	18700	18700	18700	18700	0
233	20240722	172400	2349078270	18700	18700	18700	18700	0
234	20240722	172300	2349078270	18700	18700	18700	18700	0
235	20240722	172200	2349078270	18700	18700	18700	18700	0
236	20240722	172100	2349078270	18700	18700	18700	18700	0
237	20240722	172000	2349078270	18700	18700	18700	18700	0
238	20240722	171900	2349078270	18700	18700	18700	18700	0
239	20240722	171800	2349078270	18700	18700	18700	18700	0
240	20240722	171700	2349078270	18700	18700	18700	18700	0
241	20240722	171600	2349078270	18700	18700	18700	18700	0
242	20240722	171500	2349078270	18700	18700	18700	18700	2626
243	20240722	171400	2349078270	18700	18700	18700	18700	0
244	20240722	171300	2349078270	18700	18700	18700	18700	0
245	20240722	171200	2349078270	18700	18700	18700	18700	0
246	20240722	171100	2349078270	18700	18700	18700	18700	0
247	20240722	171000	2349078270	18700	18700	18700	18700	0
248	20240722	170900	2349078270	18700	18700	18700	18700	0
249	20240722	170800	2349078270	18700	18700	18700	18700	0
250	20240722	170700	2349078270	18700	18700	18700	18700	0
251	20240722	170600	2349078270	18700	18700	18700	18700	0
252	20240722	170500	2349078270	18700	18700	18700	18700	0
253	20240722	170400	2349078270	18700	18700	18700	18700	0
254	20240722	170300	2349078270	18700	18700	18700	18700	0
255	20240722	170200	2349078270	18700	18700	18700	18700	0
256	20240722	170100	2349078270	18700	18700	18700	18700	0
257	20240722	170000	2349078270	18700	18700	18700	18700	0
258	20240722	165900	2349078270	18700	18700	18700	18700	0
259	20240722	165800	2349078270	18700	18700	18700	18700	0
260	20240722	165700	2349078270	18700	18700	18700	18700	0
261	20240722	165600	2349078270	18700	18700	18700	18700	0
262	20240722	165500	2349078270	18700	18700	18700	18700	0
263	20240722	165400	2349078270	18700	18700	18700	18700	0
264	20240722	165300	2349078270	18700	18700	18700	18700	0
265	20240722	165200	2349078270	18700	18700	18700	18700	0
266	20240722	165100	2349078270	18700	18700	18700	18700	0
267	20240722	165000	2349078270	18700	18700	18700	18700	0
268	20240722	164900	2349078270	18700	18700	18700	18700	0
269	20240722	164800	2349078270	18700	18700	18700	18700	0
270	20240722	164700	2349078270	18700	18700	18700	18700	0
271	20240722	164600	2349078270	18700	18700	18700	18700	0
272	20240722	164500	2349078270	18700	18700	18700	18700	2626
273	20240722	164400	2349078270	18700	18700	18700	18700	0
274	20240722	164300	2349078270	18700	18700	18700	18700	0
275	20240722	164200	2349078270	18700	18700	18700	18700	0
276	20240722	164100	2349078270	18700	18700	18700	18700	0
277	20240722	164000	2349078270	18700	18700	18700	18700	0
278	20240722	163900	2349078270	18700	18700	18700	18700	0
279	20240722	163800	2349078270	18700	18700	18700	18700	0
280	20240722	163700	2349078270	18700	18700	18700	18700	0
281	20240722	163600	2349078270	18700	18700	18700	18700	0
282	20240722	163500	2349078270	18700	18700	18700	18700	0
283	20240722	163400	2349078270	18700	18700	18700	18700	0
284	20240722	163300	2349078270	18700	18700	18700	18700	0
285	20240722	163200	2349078270	18700	18700	18700	18700	0
286	20240722	163100	2349078270	18700	18700	18700	18700	0
287	20240722	163000	2349078270	18700	18700	18700	18700	0
288	20240722	162900	2349078270	18700	18700	18700	18700	0
289	20240722	162800	2349078270	18700	18700	18700	18700	0
290	20240722	162700	2349078270	18700	18700	18700	18700	0
291	20240722	162600	2349078270	18700	18700	18700	18700	0
292	20240722	162500	2349078270	18700	18700	18700	18700	0
293	20240722	162400	2349078270	18700	18700	18700	18700	0
294	20240722	162300	2349078270	18700	18700	18700	18700	0
295	20240722	162200	2349078270	18700	18700	18700	18700	0
296	20240722	162100	2349078270	18700	18700	18700	18700	0
297	20240722	162000	2349078270	18700	18700	18700	18700	0
298	20240722	161900	2349078270	18700	18700	18700	18700	0
299	20240722	161800	2349078270	18700	18700	18700	18700	0
300	20240722	161700	2349078270	18700	18700	18700	18700	0
301	20240722	161600	2349078270	18700	18700	18700	18700	0
302	20240722	161500	2349078270	18700	18700	18700	18700	2626
303	20240722	161400	2349078270	18700	18700	18700	18700	0
304	20240722	161300	2349078270	18700	18700	18700	18700	0
305	20240722	161200	2349078270	18700	18700	18700	18700	0
306	20240722	161100	2349078270	18700	18700	18700	18700	0
307	20240722	161000	2349078270	18700	18700	18700	18700	0
308	20240722	160900	2349078270	18700	18700	18700	18700	0
309	20240722	160800	2349078270	18700	18700	18700	18700	0
310	20240722	160700	2349078270	18700	18700	18700	18700	0
311	20240722	160600	2349078270	18700	18700	18700	18700	0
312	20240722	160500	2349078270	18700	18700	18700	18700	0
313	20240722	160400	2349078270	18700	18700	18700	18700	0
314	20240722	160300	2349078270	18700	18700	18700	18700	0
315	20240722	160200	2349078270	18700	18700	18700	18700	0
316	20240722	160100	2349078270	18700	18700	18700	18700	0
317	20240722	160000	2349078270	18700	18700	18700	18700	0
318	20240722	155900	2349078270	18700	18700	18700	18700	0
319	20240722	155800	2349078270	18700	18700	18700	18700	0
320	20240722	155700	2349078270	18700	18700	18700	18700	0
321	20240722	155600	2349078270	18700	18700	18700	18700	0
322	20240722	155500	2349078270	18700	18700	18700	18700	0
323	20240722	155400	2349078270	18700	18700	18700	18700	0
324	20240722	155300	2349078270	18700	18700	18700	18700	0
325	20240722	155200	2349078270	18700	18700	18700	18700	0
326	20240722	155100	2349078270	18700	18700	18700	18700	0
327	20240722	155000	2349078270	18700	18700	18700	18700	0
328	20240722	154900	2349078270	18700	18700	18700	18700	0
329	20240722	154800	2349078270	18700	18700	18700	18700	0
330	20240722	154700	2349078270	18700	18700	18700	18700	0
331	20240722	154600	2349078270	18700	18700	18700	18700	0
332	20240722	154500	2349078270	18700	18700	18700	18700	2626
333	20240722	154400	2349078270	18700	18700	18700	18700	0
334	20240722	154300	2349078270	18700	18700	18700	18700	0
335	20240722	154200	2349078270	18700	18700	18700	18700	0
336	20240722	154100	2349078270	18700	18700	18700	18700	0
337	20240722	154000	2349078270	18700	18700	18700	18700	0
338	20240722	153900	2349078270	18700	18700	18700	18700	0
339	20240722	153800	2349078270	18700	18700	18700	18700	0
340	20240722	153700	2349078270	18700	18700	18700	18700	0
341	20240722	153600	2349078270	18700	18700	18700	18700	0
342	20240722	153500	2349078270	18700	18700	18700	18700	0
343	20240722	153400	2349078270	18700	18700	18700	18700	0
344	20240722	153300	2349078270	18700	18700	18700	18700	0
345	20240722	153200	2349078270	18700	18700	18700	18700	0
346	20240722	153100	2349078270	18700	18700	18700	18700	0
347	20240722	153000	2349078270	18700	18700	18700	18700	2626
348	20240722	152900	2299972070	18730	18730	18730	18730	0
349	20240722	152800	2299972070	18730	18730	18730	18730	0
350	20240722	152700	2299972070	18730	18730	18730	18730	0
351	20240722	152600	2299972070	18730	18730	18730	18730	0
352	20240722	152500	2299972070	18730	18730	18730	18730	0
353	20240722	152400	2299972070	18730	18730	18730	18730	0
354	20240722	152300	2299972070	18730	18730	18730	18730	0
355	20240722	152200	2299972070	18730	18730	18730	18730	0
356	20240722	152100	2299972070	18730	18730	18730	18730	0
357	20240722	152000	2299972070	18730	18730	18730	18730	0
358	20240722	151900	2299972070	18730	18760	18760	18720	266
359	20240722	151800	2294983680	18760	18760	18760	18730	127
360	20240722	151700	2292601760	18730	18750	18760	18720	325
361	20240722	151600	2286508030	18740	18730	18740	18720	407
362	20240722	151500	2278881990	18730	18730	18740	18730	168
363	20240722	151400	2275734230	18720	18730	18750	18720	388
364	20240722	151300	2268466620	18740	18720	18740	18720	129
365	20240722	151200	2266051210	18740	18730	18740	18730	118
366	20240722	151100	2263839970	18720	18730	18740	18720	103
367	20240722	151000	2261910780	18740	18710	18740	18710	158
368	20240722	150900	2258952230	18730	18720	18730	18720	171
369	20240722	150800	2255749590	18720	18720	18730	18720	216
370	20240722	150700	2251706060	18730	18720	18730	18710	122
371	20240722	150600	2249422000	18720	18710	18720	18700	206
372	20240722	150500	2245568400	18710	18690	18710	18690	102
373	20240722	150400	2243661000	18700	18720	18720	18690	179
374	20240722	150300	2240312580	18690	18710	18710	18690	107
375	20240722	150200	2238311730	18720	18720	18720	18700	338
376	20240722	150100	2231987460	18730	18750	18750	18730	382
377	20240722	150000	2224825960	18750	18770	18780	18750	399
378	20240722	145900	2217336950	18770	18770	18770	18770	76
379	20240722	145800	2215910430	18770	18760	18770	18750	251
380	20240722	145700	2211200640	18760	18740	18760	18740	384
381	20240722	145600	2204000340	18730	18720	18740	18720	337
382	20240722	145500	2197686390	18720	18700	18720	18700	316
383	20240722	145400	2191772860	18710	18690	18710	18680	99
384	20240722	145300	2189922540	18680	18700	18700	18680	76
385	20240722	145200	2188501800	18710	18690	18710	18680	238
386	20240722	145100	2184052580	18680	18700	18710	18680	109
387	20240722	145000	2182014810	18700	18680	18700	18680	66
388	20240722	144900	2180781050	18700	18690	18700	18690	50
389	20240722	144800	2179846090	18700	18680	18700	18670	87
390	20240722	144700	2178220640	18680	18690	18690	18670	53
391	20240722	144600	2177230920	18670	18670	18690	18670	23
392	20240722	144500	2176801330	18660	18650	18670	18650	113
393	20240722	144400	2174691940	18650	18650	18670	18650	200
394	20240722	144300	2170961060	18660	18670	18670	18650	154
395	20240722	144200	2168087940	18680	18660	18680	18660	22
396	20240722	144100	2167677290	18650	18670	18680	18650	95
397	20240722	144000	2165904530	18670	18630	18670	18620	161
398	20240722	143900	2162901680	18610	18620	18620	18610	568
399	20240722	143800	2152330710	18620	18580	18630	18580	252
400	20240722	143700	2147638670	18570	18580	18600	18570	1071
401	20240722	143600	2127726450	18570	18570	18570	18570	64
402	20240722	143500	2126537970	18570	18580	18580	18570	54
403	20240722	143400	2125535180	18570	18580	18590	18570	330
404	20240722	143300	2119404050	18570	18570	18580	18570	426
405	20240722	143200	2111489220	18570	18570	18570	18540	184
406	20240722	143100	2108076090	18540	18570	18590	18540	163
407	20240722	143000	2105049280	18590	18580	18590	18570	868
408	20240722	142900	2088922470	18580	18560	18580	18530	451
409	20240722	142800	2080543980	18530	18530	18530	18530	49
410	20240722	142700	2079636010	18530	18530	18540	18530	144
411	20240722	142600	2076967510	18580	18530	18580	18530	1035
412	20240722	142500	2057757430	18530	18530	18530	18530	101
413	20240722	142400	2055885900	18550	18560	18570	18530	440
414	20240722	142300	2047718760	18540	18540	18570	18530	546
415	20240722	142200	2037594320	18570	18550	18570	18540	1052
416	20240722	142100	2018073560	18550	18550	18570	18550	146
417	20240722	142000	2015364400	18570	18560	18570	18550	69
418	20240722	141900	2014083830	18540	18560	18560	18540	552
419	20240722	141800	2003844740	18580	18550	18580	18550	27
420	20240722	141700	2003343830	18580	18550	18580	18550	83
421	20240722	141600	2001803630	18570	18540	18570	18540	42
422	20240722	141500	2001024920	18570	18550	18570	18540	166
423	20240722	141400	1997945330	18550	18550	18570	18550	46
424	20240722	141300	1997091980	18570	18560	18570	18550	81
425	20240722	141200	1995588690	18560	18560	18570	18560	205
426	20240722	141100	1991783880	18560	18560	18580	18560	30
427	20240722	141000	1991227060	18580	18550	18580	18550	18
428	20240722	140900	1990892970	18570	18580	18580	18550	441
429	20240722	140800	1982703980	18580	18590	18590	18580	64
430	20240722	140700	1981514840	18580	18590	18590	18580	44
431	20240722	140600	1980697280	18580	18570	18600	18570	94
432	20240722	140500	1978950570	18570	18580	18600	18570	88
433	20240722	140400	1977315950	18580	18600	18600	18580	390
434	20240722	140300	1970062610	18590	18570	18590	18570	110
435	20240722	140200	1968019250	18570	18570	18570	18570	55
436	20240722	140100	1966997900	18570	18580	18580	18570	13
437	20240722	140000	1966756480	18570	18590	18590	18570	205
438	20240722	135900	1962946650	18570	18580	18590	18570	98
439	20240722	135800	1961126270	18580	18570	18580	18570	22
440	20240722	135700	1960717710	18590	18590	18590	18590	1
441	20240722	135600	1960699120	18570	18590	18590	18570	263
442	20240722	135500	1955812190	18590	18570	18590	18570	26
443	20240722	135400	1955329350	18570	18570	18590	18570	29
444	20240722	135300	1954790780	18560	18590	18600	18560	68
445	20240722	135200	1953528360	18590	18590	18590	18590	52
446	20240722	135100	1952561680	18590	18590	18590	18590	6
447	20240722	135000	1952450140	18570	18610	18610	18570	661
448	20240722	134900	1940156310	18630	18630	18630	18630	0
449	20240722	134800	1940156310	18630	18630	18630	18610	59
450	20240722	134700	1939057840	18600	18640	18640	18600	1332
451	20240722	134600	1914269330	18670	18650	18670	18650	65
452	20240722	134500	1913056690	18640	18620	18640	18610	186
453	20240722	134400	1909591010	18610	18620	18640	18610	85
454	20240722	134300	1908008050	18620	18620	18630	18620	52
455	20240722	134200	1907039800	18630	18600	18630	18600	68
456	20240722	134100	1905774670	18630	18600	18630	18600	46
457	20240722	134000	1904918400	18600	18600	18600	18600	50
458	20240722	133900	1903988400	18630	18640	18640	18600	62
459	20240722	133800	1902833140	18640	18610	18640	18600	36
460	20240722	133700	1902163200	18600	18600	18610	18600	94
461	20240722	133600	1900414780	18600	18620	18620	18600	36
462	20240722	133500	1899744870	18600	18600	18600	18600	0
463	20240722	133400	1899744870	18600	18600	18610	18600	125
464	20240722	133300	1897419800	18610	18650	18660	18600	176
465	20240722	133200	1894140250	18650	18640	18650	18620	186
466	20240722	133100	1890671890	18630	18540	18630	18540	1282
467	20240722	133000	1866836690	18540	18540	18540	18540	0
468	20240722	132900	1866836690	18540	18540	18570	18530	447
469	20240722	132800	1858542010	18530	18530	18530	18530	78
470	20240722	132700	1857096670	18540	18550	18550	18540	11
471	20240722	132600	1856892720	18530	18550	18550	18530	115
472	20240722	132500	1854760880	18550	18550	18550	18550	101
473	20240722	132400	1852887330	18520	18520	18520	18520	51
474	20240722	132300	1851942810	18560	18520	18560	18520	18
475	20240722	132200	1851609410	18510	18530	18560	18500	116
476	20240722	132100	1849462170	18500	18520	18520	18500	68
477	20240722	132000	1848203630	18520	18520	18520	18500	19
478	20240722	131900	1847852090	18510	18510	18510	18510	40
479	20240722	131800	1847111690	18520	18510	18520	18500	114
480	20240722	131700	1845002020	18520	18520	18520	18510	85
481	20240722	131600	1843428640	18510	18520	18520	18510	1018
482	20240722	131500	1824583890	18540	18530	18540	18520	115
483	20240722	131400	1822453660	18540	18540	18540	18530	3
484	20240722	131300	1822398050	18540	18520	18540	18520	87
485	20240722	131200	1820786470	18540	18540	18540	18540	1
486	20240722	131100	1820767930	18520	18530	18530	18520	104
487	20240722	131000	1818841330	18550	18550	18550	18550	0
488	20240722	130900	1818841330	18550	18510	18550	18510	38
489	20240722	130800	1818136940	18550	18550	18550	18520	70
490	20240722	130700	1816839510	18560	18560	18560	18560	0
491	20240722	130600	1816839510	18560	18560	18560	18560	1
492	20240722	130500	1816820950	18560	18550	18560	18510	177
493	20240722	130400	1813541150	18560	18570	18570	18560	6
494	20240722	130300	1813429770	18570	18580	18580	18570	9
495	20240722	130200	1813262590	18570	18540	18580	18530	226
496	20240722	130100	1809072070	18550	18550	18550	18550	17
497	20240722	130000	1808756720	18550	18540	18550	18520	85
498	20240722	125900	1807181090	18550	18520	18550	18500	102
499	20240722	125800	1805292410	18500	18520	18520	18500	208
500	20240722	125700	1801442530	18520	18500	18520	18500	103
501	20240722	125600	1799536130	18500	18510	18520	18500	111
502	20240722	125500	1797481840	18510	18530	18540	18510	330
503	20240722	125400	1791365650	18530	18500	18530	18500	235
504	20240722	125300	1787014280	18490	18500	18520	18490	2231
505	20240722	125200	1745755410	18500	18520	18520	18500	420
506	20240722	125100	1737983450	18520	18520	18540	18500	3728
507	20240722	125000	1668991190	18510	18520	18530	18510	187
508	20240722	124900	1665529170	18510	18510	18520	18510	494
509	20240722	124800	1656383090	18510	18510	18520	18510	58
510	20240722	124700	1655309360	18510	18520	18520	18510	148
511	20240722	124600	1652569110	18510	18510	18520	18510	346
512	20240722	124500	1646163960	18510	18530	18530	18510	28
513	20240722	124400	1645645360	18510	18510	18510	18510	17
514	20240722	124300	1645330690	18510	18510	18530	18510	162
515	20240722	124200	1642331850	18510	18520	18540	18510	658
516	20240722	124100	1630147490	18530	18530	18530	18520	635
517	20240722	124000	1618384000	18530	18540	18550	18530	1560
518	20240722	123900	1589466900	18540	18550	18570	18540	409
519	20240722	123800	1581879990	18560	18580	18590	18560	121
520	20240722	123700	1579633160	18590	18580	18590	18580	3
521	20240722	123600	1579577410	18580	18600	18600	18580	54
522	20240722	123500	1578574070	18580	18560	18590	18560	570
523	20240722	123400	1567979630	18560	18560	18560	18560	0
524	20240722	123300	1567979630	18560	18580	18580	18560	225
525	20240722	123200	1563800260	18570	18570	18570	18570	61
526	20240722	123100	1562667490	18560	18560	18570	18560	24
527	20240722	123000	1562222040	18570	18560	18580	18560	88
528	20240722	122900	1560588730	18580	18580	18580	18550	920
529	20240722	122800	1543511590	18590	18590	18590	18590	0
530	20240722	122700	1543511590	18590	18570	18590	18570	13
531	20240722	122600	1543270150	18580	18580	18580	18580	67
532	20240722	122500	1542025290	18590	18590	18590	18590	0
533	20240722	122400	1542025290	18590	18620	18620	18590	199
534	20240722	122300	1538324000	18600	18600	18600	18600	41
535	20240722	122200	1537561400	18600	18550	18600	18550	232
536	20240722	122100	1533253040	18570	18560	18570	18550	72
537	20240722	122000	1531917350	18560	18570	18570	18560	44
538	20240722	121900	1531100630	18580	18570	18580	18570	257
539	20240722	121800	1526328130	18570	18560	18570	18560	1008
540	20240722	121700	1507612240	18570	18570	18570	18570	131
541	20240722	121600	1505179570	18580	18580	18580	18580	0
542	20240722	121500	1505179570	18580	18580	18590	18570	27
543	20240722	121400	1504678050	18580	18580	18580	18570	56
544	20240722	121300	1503638020	18580	18590	18590	18580	500
545	20240722	121200	1494343520	18590	18570	18590	18560	198
546	20240722	121100	1490666610	18570	18580	18580	18560	155
547	20240722	121000	1487788480	18570	18570	18570	18570	299
548	20240722	120900	1482236050	18570	18580	18580	18570	46
549	20240722	120800	1481381820	18570	18570	18570	18570	59
550	20240722	120700	1480286190	18570	18570	18570	18570	48
551	20240722	120600	1479394830	18590	18590	18590	18590	0
552	20240722	120500	1479394830	18590	18570	18590	18570	413
553	20240722	120400	1471719170	18580	18590	18590	18580	54
554	20240722	120300	1470715840	18580	18560	18590	18560	110
555	20240722	120200	1468672650	18560	18580	18580	18560	66
556	20240722	120100	1467447130	18560	18580	18590	18560	908
557	20240722	120000	1450582850	18590	18580	18590	18580	38
558	20240722	115900	1449876800	18590	18590	18590	18590	0
559	20240722	115800	1449876800	18590	18580	18590	18580	87
560	20240722	115700	1448260020	18590	18590	18590	18590	2
561	20240722	115600	1448222840	18590	18600	18600	18590	52
562	20240722	115500	1447256150	18590	18580	18590	18580	61
563	20240722	115400	1446122270	18590	18590	18590	18570	53
564	20240722	115300	1445137610	18580	18600	18610	18570	954
565	20240722	115200	1427400900	18600	18590	18610	18580	91
566	20240722	115100	1425709680	18580	18600	18600	18580	358
567	20240722	115000	1419051650	18590	18620	18620	18590	280
568	20240722	114900	1413846390	18600	18610	18610	18600	46
569	20240722	114800	1412990400	18590	18610	18610	18580	50
570	20240722	114700	1412060920	18590	18600	18620	18590	32
571	20240722	114600	1411466000	18620	18610	18620	18590	190
572	20240722	114500	1407932730	18600	18600	18600	18600	41
573	20240722	114400	1407170130	18630	18620	18630	18610	147
574	20240722	114300	1404433400	18620	18640	18640	18620	216
575	20240722	114200	1400411380	18620	18630	18630	18610	92
576	20240722	114100	1398697940	18640	18640	18640	18640	9
577	20240722	114000	1398530180	18600	18580	18600	18580	685
578	20240722	113900	1385791240	18590	18590	18600	18570	477
579	20240722	113800	1376924220	18580	18580	18590	18580	118
580	20240722	113700	1374731160	18580	18600	18600	18580	15
581	20240722	113600	1374452190	18630	18590	18630	18570	170
582	20240722	113500	1371290180	18590	18580	18600	18560	215
583	20240722	113400	1367295820	18600	18560	18600	18550	130
584	20240722	113300	1364880470	18590	18570	18590	18550	493
585	20240722	113200	1355725100	18580	18560	18580	18550	54
586	20240722	113100	1354722960	18570	18570	18570	18570	22
587	20240722	113000	1354314420	18550	18560	18560	18550	40
588	20240722	112900	1353572080	18590	18570	18590	18550	488
589	20240722	112800	1344511040	18600	18600	18600	18600	1
590	20240722	112700	1344492440	18570	18600	18600	18560	256
591	20240722	112600	1339738960	18570	18580	18590	18570	125
592	20240722	112500	1337416080	18580	18600	18600	18580	47
593	20240722	112400	1336542700	18620	18620	18620	18620	3
594	20240722	112300	1336486840	18580	18630	18630	18580	731
595	20240722	112200	1322880200	18630	18620	18630	18620	119
596	20240722	112100	1320664400	18620	18620	18620	18620	0
597	20240722	112000	1320664400	18620	18600	18620	18590	113
598	20240722	111900	1318562850	18590	18590	18590	18590	62
599	20240722	111800	1317410270	18590	18580	18590	18580	67
600	20240722	111700	1316165080	18590	18580	18590	18580	127
601	20240722	111600	1313804280	18580	18590	18590	18580	31
602	20240722	111500	1313228290	18560	18590	18610	18560	320
603	20240722	111400	1307279520	18560	18580	18590	18550	239
604	20240722	111300	1302843070	18570	18550	18580	18550	219
605	20240722	111200	1298777850	18550	18560	18580	18550	1305
606	20240722	111100	1274563560	18570	18570	18570	18560	70
607	20240722	111000	1273264120	18570	18560	18590	18560	181
608	20240722	110900	1269904090	18570	18560	18580	18560	37
609	20240722	110800	1269216800	18570	18580	18580	18570	111
610	20240722	110700	1267155470	18590	18590	18590	18590	15
611	20240722	110600	1266876620	18590	18610	18610	18590	342
612	20240722	110500	1260514840	18610	18580	18610	18570	298
613	20240722	110400	1254971020	18580	18570	18580	18560	446
614	20240722	110300	1246684820	18570	18570	18570	18570	62
615	20240722	110200	1245533480	18580	18580	18580	18580	310
616	20240722	110100	1239773680	18580	18610	18610	18580	18
617	20240722	110000	1239439210	18590	18590	18590	18580	72
618	20240722	105900	1238101040	18610	18590	18610	18590	8
619	20240722	105800	1237952300	18570	18590	18600	18570	138
620	20240722	105700	1235387090	18600	18560	18600	18560	337
621	20240722	105600	1229130400	18560	18560	18560	18560	245
622	20240722	105500	1224583200	18560	18600	18610	18560	633
623	20240722	105400	1212816230	18610	18590	18610	18590	74
624	20240722	105300	1211440390	18600	18610	18610	18590	134
625	20240722	105200	1208949270	18580	18580	18580	18580	39
626	20240722	105100	1208224650	18620	18630	18630	18570	1062
627	20240722	105000	1188495940	18640	18600	18640	18590	105
628	20240722	104900	1186542960	18580	18580	18610	18580	68
629	20240722	104800	1185279470	18580	18580	18590	18580	195
630	20240722	104700	1181656210	18580	18580	18580	18570	93
631	20240722	104600	1179929170	18590	18580	18590	18580	54
632	20240722	104500	1178925840	18580	18580	18610	18580	68
633	20240722	104400	1177662230	18610	18610	18610	18590	136
634	20240722	104300	1175132630	18610	18610	18610	18610	24
635	20240722	104200	1174685990	18600	18600	18600	18590	133
636	20240722	104100	1172213140	18590	18600	18600	18590	107
637	20240722	104000	1170223010	18600	18600	18600	18600	62
638	20240722	103900	1169069810	18600	18590	18610	18590	64
639	20240722	103800	1167880020	18620	18590	18620	18590	4
640	20240722	103700	1167805630	18630	18640	18640	18600	160
641	20240722	103600	1164829080	18610	18640	18640	18610	51
642	20240722	103500	1163879670	18640	18640	18640	18640	17
643	20240722	103400	1163562790	18640	18640	18650	18640	86
644	20240722	103300	1161959730	18650	18610	18650	18600	76
645	20240722	103200	1160545750	18620	18640	18660	18620	49
646	20240722	103100	1159632800	18640	18670	18670	18640	136
647	20240722	103000	1157096060	18680	18620	18680	18620	67
648	20240722	102900	1155847140	18680	18680	18680	18680	31
649	20240722	102800	1155268060	18650	18650	18650	18640	304
650	20240722	102700	1149598870	18650	18650	18650	18650	593
651	20240722	102600	1138539420	18640	18670	18670	18640	261
652	20240722	102500	1133671990	18740	18640	18740	18640	152
653	20240722	102400	1130837110	18650	18610	18650	18600	275
654	20240722	102300	1125718700	18600	18600	18600	18600	64
655	20240722	102200	1124528300	18600	18600	18600	18600	1
656	20240722	102100	1124509700	18610	18550	18610	18550	425
657	20240722	102000	1116607560	18570	18580	18580	18560	190
658	20240722	101900	1113080700	18590	18590	18590	18570	169
659	20240722	101800	1109942320	18570	18580	18580	18570	265
660	20240722	101700	1105018980	18590	18600	18600	18590	35
661	20240722	101600	1104368010	18600	18580	18600	18580	549
662	20240722	101500	1094167510	18590	18600	18610	18580	2979
663	20240722	101400	1038760040	18610	18610	18610	18610	72
664	20240722	101300	1037420120	18620	18610	18670	18610	266
665	20240722	101200	1032469620	18610	18620	18630	18600	296
666	20240722	101100	1026960430	18620	18630	18630	18610	493
667	20240722	101000	1017780920	18670	18670	18670	18670	1
668	20240722	100900	1017762250	18690	18650	18710	18600	2734
669	20240722	100800	966833550	18660	18660	18710	18660	468
670	20240722	100700	958100080	18680	18680	18680	18660	819
671	20240722	100600	942803810	18660	18680	18680	18660	224
672	20240722	100500	938623920	18680	18660	18680	18660	827
673	20240722	100400	923182980	18670	18660	18670	18650	1154
674	20240722	100300	901646930	18650	18660	18660	18650	165
675	20240722	100200	898568840	18660	18650	18670	18650	675
676	20240722	100100	885978570	18670	18680	18680	18660	1697
677	20240722	100000	854297590	18680	18740	18750	18680	620
678	20240722	095900	842691350	18740	18700	18740	18700	43
679	20240722	095800	841887210	18750	18750	18750	18750	3
680	20240722	095700	841830960	18690	18690	18740	18690	67
681	20240722	095600	840578680	18690	18690	18690	18690	140
682	20240722	095500	837962080	18690	18740	18760	18690	410
683	20240722	095400	830278460	18740	18700	18740	18680	17
684	20240722	095300	829960720	18680	18690	18690	18680	291
685	20240722	095200	824522570	18690	18750	18780	18680	2238
686	20240722	095100	782585460	18750	18730	18750	18700	629
687	20240722	095000	770804470	18740	18730	18740	18700	254
688	20240722	094900	766050810	18740	18730	18740	18720	110
689	20240722	094800	763990510	18730	18730	18730	18730	9
690	20240722	094700	763821940	18720	18720	18720	18720	300
691	20240722	094600	758205940	18720	18720	18720	18680	182
692	20240722	094500	754806100	18680	18680	18710	18680	452
693	20240722	094400	746355810	18680	18680	18710	18670	105
694	20240722	094300	744394600	18670	18710	18710	18670	192
695	20240722	094200	740808970	18710	18690	18710	18670	140
696	20240722	094100	738194320	18710	18700	18710	18670	1495
697	20240722	094000	710264970	18700	18690	18700	18680	147
698	20240722	093900	707518900	18680	18690	18720	18670	1228
699	20240722	093800	684580710	18720	18780	18780	18700	1831
700	20240722	093700	650310730	18780	18800	18820	18750	54
701	20240722	093600	649296750	18810	18760	18830	18760	91
702	20240722	093500	647588970	18850	18730	18850	18700	902
703	20240722	093400	630662450	18750	18740	18750	18730	1170
704	20240722	093300	608727060	18700	18670	18730	18670	620
705	20240722	093200	597127470	18720	18670	18720	18670	551
706	20240722	093100	586839750	18680	18690	18750	18670	687
707	20240722	093000	574005460	18700	18710	18750	18690	756
708	20240722	092900	559868800	18700	18700	18760	18700	1458
709	20240722	092800	532594540	18750	18730	18750	18700	1758
710	20240722	092700	499691830	18750	18770	18780	18710	1352
711	20240722	092600	474350830	18770	18750	18780	18730	1281
712	20240722	092500	450320080	18740	18760	18770	18740	610
713	20240722	092400	438880960	18770	18800	18800	18750	1540
714	20240722	092300	409979500	18800	18890	18890	18790	2332
715	20240722	092200	366068560	18890	18950	18970	18890	1742
716	20240722	092100	333120360	18950	18960	18980	18950	659
717	20240722	092000	320626240	18960	19020	19020	18960	2059
718	20240722	091900	281497250	19020	19090	19090	19020	1774
719	20240722	091800	247693420	19090	19130	19130	19090	2187
720	20240722	091700	205897970	19200	19220	19220	19120	645
721	20240722	091600	193562950	19140	19200	19210	19140	2331
722	20240722	091500	148862570	19200	19200	19200	19200	0
723	20240722	091400	148862570	19200	19250	19250	19200	619
724	20240722	091300	136967270	19250	19270	19270	19230	521
725	20240722	091200	126942770	19250	19250	19250	19250	8
726	20240722	091100	126788770	19240	19330	19330	19240	55
727	20240722	091000	125729000	19320	19310	19320	19300	193
728	20240722	090900	122001440	19320	19360	19360	19320	157
729	20240722	090800	118963890	19370	19360	19370	19350	173
730	20240722	090700	115614780	19360	19360	19380	19360	352
731	20240722	090600	108798400	19350	19300	19360	19290	817
732	20240722	090500	93015340	19200	19200	19200	19200	106
733	20240722	090400	90980140	19200	19300	19300	19180	285
734	20240722	090300	85500640	19210	19220	19220	19210	850
735	20240722	090200	69170440	19220	19300	19300	19220	1236
736	20240722	090100	45331780	19300	19270	19300	19180	1989
737	20240722	090000	7102450	19300	19300	19350	19300	368