40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 212300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 10267 |
| 3 | 20241029 | 212200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 4 | 20241029 | 212100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 5 | 20241029 | 212000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 6 | 20241029 | 211900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 7 | 20241029 | 211800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 8 | 20241029 | 211700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 9 | 20241029 | 211600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 10 | 20241029 | 211500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 11 | 20241029 | 211400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 12 | 20241029 | 211300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 13 | 20241029 | 211200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 14 | 20241029 | 211100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 15 | 20241029 | 211000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 16 | 20241029 | 210900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 17 | 20241029 | 210800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 18 | 20241029 | 210700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 19 | 20241029 | 210600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 20 | 20241029 | 210500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 21 | 20241029 | 210400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 22 | 20241029 | 210300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 23 | 20241029 | 210200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 24 | 20241029 | 210100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 25 | 20241029 | 210000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 26 | 20241029 | 205900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 27 | 20241029 | 205800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 28 | 20241029 | 205700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 29 | 20241029 | 205600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 30 | 20241029 | 205500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 31 | 20241029 | 205400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 32 | 20241029 | 205300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 10267 |
| 33 | 20241029 | 205200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 34 | 20241029 | 205100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 35 | 20241029 | 205000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 36 | 20241029 | 204900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 37 | 20241029 | 204800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 38 | 20241029 | 204700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 39 | 20241029 | 204600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 40 | 20241029 | 204500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 41 | 20241029 | 204400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 42 | 20241029 | 204300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 43 | 20241029 | 204200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 44 | 20241029 | 204100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 45 | 20241029 | 204000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 46 | 20241029 | 203900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 47 | 20241029 | 203800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 48 | 20241029 | 203700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 49 | 20241029 | 203600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 50 | 20241029 | 203500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 51 | 20241029 | 203400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 52 | 20241029 | 203300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 53 | 20241029 | 203200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 54 | 20241029 | 203100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 55 | 20241029 | 203000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 56 | 20241029 | 202900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 57 | 20241029 | 202800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 58 | 20241029 | 202700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 59 | 20241029 | 202600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 60 | 20241029 | 202500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 61 | 20241029 | 202400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 62 | 20241029 | 202300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 10267 |
| 63 | 20241029 | 202200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 64 | 20241029 | 202100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 65 | 20241029 | 202000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 66 | 20241029 | 201900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 67 | 20241029 | 201800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 68 | 20241029 | 201700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 69 | 20241029 | 201600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 70 | 20241029 | 201500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 71 | 20241029 | 201400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 72 | 20241029 | 201300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 73 | 20241029 | 201200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 74 | 20241029 | 201100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 75 | 20241029 | 201000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 76 | 20241029 | 200900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 77 | 20241029 | 200800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 78 | 20241029 | 200700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 79 | 20241029 | 200600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 80 | 20241029 | 200500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 81 | 20241029 | 200400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 82 | 20241029 | 200300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 83 | 20241029 | 200200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 84 | 20241029 | 200100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 85 | 20241029 | 200000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 86 | 20241029 | 195900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 87 | 20241029 | 195800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 88 | 20241029 | 195700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 89 | 20241029 | 195600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 90 | 20241029 | 195500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 91 | 20241029 | 195400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 92 | 20241029 | 195300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 10267 |
| 93 | 20241029 | 195200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 94 | 20241029 | 195100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 95 | 20241029 | 195000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 96 | 20241029 | 194900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 97 | 20241029 | 194800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 98 | 20241029 | 194700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 99 | 20241029 | 194600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 100 | 20241029 | 194500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 101 | 20241029 | 194400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 102 | 20241029 | 194300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 103 | 20241029 | 194200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 104 | 20241029 | 194100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 105 | 20241029 | 194000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 106 | 20241029 | 193900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 107 | 20241029 | 193800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 108 | 20241029 | 193700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 109 | 20241029 | 193600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 110 | 20241029 | 193500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 111 | 20241029 | 193400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 112 | 20241029 | 193300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 113 | 20241029 | 193200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 114 | 20241029 | 193100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 115 | 20241029 | 193000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 116 | 20241029 | 192900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 117 | 20241029 | 192800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 118 | 20241029 | 192700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 119 | 20241029 | 192600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 120 | 20241029 | 192500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 121 | 20241029 | 192400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 122 | 20241029 | 192300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 10267 |
| 123 | 20241029 | 192200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 124 | 20241029 | 192100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 125 | 20241029 | 192000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 126 | 20241029 | 191900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 127 | 20241029 | 191800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 128 | 20241029 | 191700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 129 | 20241029 | 191600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 130 | 20241029 | 191500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 131 | 20241029 | 191400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 132 | 20241029 | 191300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 133 | 20241029 | 191200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 134 | 20241029 | 191100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 135 | 20241029 | 191000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 136 | 20241029 | 190900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 137 | 20241029 | 190800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 138 | 20241029 | 190700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 139 | 20241029 | 190600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 140 | 20241029 | 190500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 141 | 20241029 | 190400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 142 | 20241029 | 190300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 143 | 20241029 | 190200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 144 | 20241029 | 190100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 145 | 20241029 | 190000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 146 | 20241029 | 185900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 147 | 20241029 | 185800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 148 | 20241029 | 185700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 149 | 20241029 | 185600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 150 | 20241029 | 185500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 151 | 20241029 | 185400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 152 | 20241029 | 185300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 10267 |
| 153 | 20241029 | 185200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 154 | 20241029 | 185100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 155 | 20241029 | 185000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 156 | 20241029 | 184900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 157 | 20241029 | 184800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 158 | 20241029 | 184700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 159 | 20241029 | 184600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 160 | 20241029 | 184500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 161 | 20241029 | 184400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 162 | 20241029 | 184300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 163 | 20241029 | 184200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 164 | 20241029 | 184100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 165 | 20241029 | 184000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 166 | 20241029 | 183900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 167 | 20241029 | 183800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 168 | 20241029 | 183700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 169 | 20241029 | 183600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 170 | 20241029 | 183500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 171 | 20241029 | 183400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 172 | 20241029 | 183300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 173 | 20241029 | 183200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 174 | 20241029 | 183100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 175 | 20241029 | 183000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 176 | 20241029 | 182900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 177 | 20241029 | 182800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 178 | 20241029 | 182700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 179 | 20241029 | 182600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 180 | 20241029 | 182500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 181 | 20241029 | 182400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 182 | 20241029 | 182300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 10267 |
| 183 | 20241029 | 182200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 184 | 20241029 | 182100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 185 | 20241029 | 182000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 186 | 20241029 | 181900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 187 | 20241029 | 181800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 188 | 20241029 | 181700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 189 | 20241029 | 181600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 190 | 20241029 | 181500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 191 | 20241029 | 181400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 192 | 20241029 | 181300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 193 | 20241029 | 181200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 194 | 20241029 | 181100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 195 | 20241029 | 181000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 196 | 20241029 | 180900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 197 | 20241029 | 180800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 198 | 20241029 | 180700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 199 | 20241029 | 180600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 200 | 20241029 | 180500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 201 | 20241029 | 180400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 202 | 20241029 | 180300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 203 | 20241029 | 180200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 204 | 20241029 | 180100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 205 | 20241029 | 180000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 206 | 20241029 | 175900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 207 | 20241029 | 175800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 208 | 20241029 | 175700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 209 | 20241029 | 175600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 210 | 20241029 | 175500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 211 | 20241029 | 175400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 212 | 20241029 | 175300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 10267 |
| 213 | 20241029 | 175200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 214 | 20241029 | 175100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 215 | 20241029 | 175000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 216 | 20241029 | 174900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 217 | 20241029 | 174800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 218 | 20241029 | 174700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 219 | 20241029 | 174600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 220 | 20241029 | 174500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 221 | 20241029 | 174400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 222 | 20241029 | 174300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 223 | 20241029 | 174200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 224 | 20241029 | 174100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 225 | 20241029 | 174000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 226 | 20241029 | 173900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 227 | 20241029 | 173800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 228 | 20241029 | 173700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 229 | 20241029 | 173600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 230 | 20241029 | 173500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 231 | 20241029 | 173400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 232 | 20241029 | 173300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 233 | 20241029 | 173200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 234 | 20241029 | 173100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 235 | 20241029 | 173000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 236 | 20241029 | 172900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 237 | 20241029 | 172800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 238 | 20241029 | 172700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 239 | 20241029 | 172600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 240 | 20241029 | 172500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 241 | 20241029 | 172400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 242 | 20241029 | 172300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 10267 |
| 243 | 20241029 | 172200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 244 | 20241029 | 172100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 245 | 20241029 | 172000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 246 | 20241029 | 171900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 247 | 20241029 | 171800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 248 | 20241029 | 171700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 249 | 20241029 | 171600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 250 | 20241029 | 171500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 251 | 20241029 | 171400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 252 | 20241029 | 171300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 253 | 20241029 | 171200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 254 | 20241029 | 171100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 255 | 20241029 | 171000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 256 | 20241029 | 170900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 257 | 20241029 | 170800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 258 | 20241029 | 170700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 259 | 20241029 | 170600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 260 | 20241029 | 170500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 261 | 20241029 | 170400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 262 | 20241029 | 170300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 263 | 20241029 | 170200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 264 | 20241029 | 170100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 265 | 20241029 | 170000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 266 | 20241029 | 165900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 267 | 20241029 | 165800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 268 | 20241029 | 165700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 269 | 20241029 | 165600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 270 | 20241029 | 165500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 271 | 20241029 | 165400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 272 | 20241029 | 165300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 10267 |
| 273 | 20241029 | 165200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 274 | 20241029 | 165100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 275 | 20241029 | 165000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 276 | 20241029 | 164900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 277 | 20241029 | 164800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 278 | 20241029 | 164700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 279 | 20241029 | 164600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 280 | 20241029 | 164500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 281 | 20241029 | 164400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 282 | 20241029 | 164300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 283 | 20241029 | 164200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 284 | 20241029 | 164100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 285 | 20241029 | 164000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 286 | 20241029 | 163900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 287 | 20241029 | 163800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 288 | 20241029 | 163700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 289 | 20241029 | 163600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 290 | 20241029 | 163500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 291 | 20241029 | 163400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 292 | 20241029 | 163300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 293 | 20241029 | 163200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 294 | 20241029 | 163100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 295 | 20241029 | 163000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 296 | 20241029 | 162900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 297 | 20241029 | 162800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 298 | 20241029 | 162700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 299 | 20241029 | 162600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 300 | 20241029 | 162500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 301 | 20241029 | 162400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 302 | 20241029 | 162300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 10267 |
| 303 | 20241029 | 162200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 304 | 20241029 | 162100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 305 | 20241029 | 162000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 306 | 20241029 | 161900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 307 | 20241029 | 161800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 308 | 20241029 | 161700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 309 | 20241029 | 161600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 310 | 20241029 | 161500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 311 | 20241029 | 161400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 312 | 20241029 | 161300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 313 | 20241029 | 161200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 314 | 20241029 | 161100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 315 | 20241029 | 161000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 316 | 20241029 | 160900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 317 | 20241029 | 160800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 318 | 20241029 | 160700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 319 | 20241029 | 160600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 320 | 20241029 | 160500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 321 | 20241029 | 160400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 322 | 20241029 | 160300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 323 | 20241029 | 160200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 324 | 20241029 | 160100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 325 | 20241029 | 160000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 326 | 20241029 | 155900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 327 | 20241029 | 155800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 328 | 20241029 | 155700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 329 | 20241029 | 155600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 330 | 20241029 | 155500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 331 | 20241029 | 155400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 332 | 20241029 | 155300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 10267 |
| 333 | 20241029 | 155200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 334 | 20241029 | 155100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 335 | 20241029 | 155000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 336 | 20241029 | 154900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 337 | 20241029 | 154800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 338 | 20241029 | 154700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 339 | 20241029 | 154600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 340 | 20241029 | 154500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 341 | 20241029 | 154400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 342 | 20241029 | 154300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 343 | 20241029 | 154200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 344 | 20241029 | 154100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 345 | 20241029 | 154000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 346 | 20241029 | 153900 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 347 | 20241029 | 153800 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 348 | 20241029 | 153700 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 349 | 20241029 | 153600 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 350 | 20241029 | 153500 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 351 | 20241029 | 153400 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 352 | 20241029 | 153300 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 353 | 20241029 | 153200 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 354 | 20241029 | 153100 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 355 | 20241029 | 153000 | 7260747960 | 14530 | 14530 | 14530 | 14530 | 10267 |
| 356 | 20241029 | 152900 | 7111568450 | 14530 | 14530 | 14530 | 14530 | 0 |
| 357 | 20241029 | 152800 | 7111568450 | 14530 | 14530 | 14530 | 14530 | 0 |
| 358 | 20241029 | 152700 | 7111568450 | 14530 | 14530 | 14530 | 14530 | 0 |
| 359 | 20241029 | 152600 | 7111568450 | 14530 | 14530 | 14530 | 14530 | 0 |
| 360 | 20241029 | 152500 | 7111568450 | 14530 | 14530 | 14530 | 14530 | 0 |
| 361 | 20241029 | 152400 | 7111568450 | 14530 | 14530 | 14530 | 14530 | 0 |
| 362 | 20241029 | 152300 | 7111568450 | 14530 | 14530 | 14530 | 14530 | 0 |
| 363 | 20241029 | 152200 | 7111568450 | 14530 | 14530 | 14530 | 14530 | 0 |
| 364 | 20241029 | 152100 | 7111568450 | 14530 | 14530 | 14530 | 14530 | 0 |
| 365 | 20241029 | 152000 | 7111568450 | 14530 | 14530 | 14530 | 14530 | 0 |
| 366 | 20241029 | 151900 | 7111568450 | 14530 | 14520 | 14530 | 14480 | 2701 |
| 367 | 20241029 | 151800 | 7072414480 | 14530 | 14520 | 14580 | 14500 | 1776 |
| 368 | 20241029 | 151700 | 7046633600 | 14520 | 14580 | 14590 | 14510 | 2437 |
| 369 | 20241029 | 151600 | 7011160960 | 14580 | 14540 | 14590 | 14510 | 800 |
| 370 | 20241029 | 151500 | 6999536060 | 14590 | 14560 | 14590 | 14500 | 863 |
| 371 | 20241029 | 151400 | 6986999640 | 14510 | 14620 | 14630 | 14510 | 3315 |
| 372 | 20241029 | 151300 | 6938764780 | 14620 | 14620 | 14630 | 14600 | 471 |
| 373 | 20241029 | 151200 | 6931880850 | 14620 | 14600 | 14620 | 14600 | 1172 |
| 374 | 20241029 | 151100 | 6914766450 | 14610 | 14620 | 14620 | 14600 | 1588 |
| 375 | 20241029 | 151000 | 6891569560 | 14630 | 14620 | 14630 | 14610 | 953 |
| 376 | 20241029 | 150900 | 6877642670 | 14610 | 14640 | 14640 | 14610 | 561 |
| 377 | 20241029 | 150800 | 6869434840 | 14630 | 14660 | 14660 | 14630 | 663 |
| 378 | 20241029 | 150700 | 6859725940 | 14660 | 14610 | 14660 | 14610 | 1417 |
| 379 | 20241029 | 150600 | 6838996250 | 14600 | 14610 | 14610 | 14600 | 308 |
| 380 | 20241029 | 150500 | 6834496880 | 14610 | 14600 | 14610 | 14590 | 779 |
| 381 | 20241029 | 150400 | 6823122810 | 14600 | 14610 | 14610 | 14590 | 1172 |
| 382 | 20241029 | 150300 | 6806006700 | 14610 | 14640 | 14640 | 14600 | 1232 |
| 383 | 20241029 | 150200 | 6787996460 | 14640 | 14640 | 14650 | 14630 | 788 |
| 384 | 20241029 | 150100 | 6776459210 | 14630 | 14630 | 14640 | 14610 | 2187 |
| 385 | 20241029 | 150000 | 6744474070 | 14630 | 14650 | 14650 | 14630 | 663 |
| 386 | 20241029 | 145900 | 6734767370 | 14640 | 14640 | 14650 | 14630 | 597 |
| 387 | 20241029 | 145800 | 6726026820 | 14640 | 14630 | 14640 | 14620 | 1304 |
| 388 | 20241029 | 145700 | 6706950210 | 14620 | 14580 | 14620 | 14560 | 1142 |
| 389 | 20241029 | 145600 | 6690285620 | 14560 | 14570 | 14580 | 14560 | 1017 |
| 390 | 20241029 | 145500 | 6675470800 | 14580 | 14550 | 14580 | 14550 | 1092 |
| 391 | 20241029 | 145400 | 6659560610 | 14560 | 14570 | 14570 | 14520 | 164 |
| 392 | 20241029 | 145300 | 6657178460 | 14570 | 14560 | 14580 | 14500 | 3381 |
| 393 | 20241029 | 145200 | 6607990560 | 14570 | 14490 | 14570 | 14490 | 1408 |
| 394 | 20241029 | 145100 | 6587526590 | 14500 | 14480 | 14500 | 14480 | 710 |
| 395 | 20241029 | 145000 | 6577241000 | 14490 | 14480 | 14490 | 14480 | 1899 |
| 396 | 20241029 | 144900 | 6549731100 | 14470 | 14430 | 14470 | 14430 | 2562 |
| 397 | 20241029 | 144800 | 6512684390 | 14450 | 14430 | 14450 | 14430 | 274 |
| 398 | 20241029 | 144700 | 6508727110 | 14450 | 14450 | 14450 | 14420 | 573 |
| 399 | 20241029 | 144600 | 6500448180 | 14420 | 14450 | 14460 | 14420 | 1771 |
| 400 | 20241029 | 144500 | 6474878990 | 14450 | 14420 | 14450 | 14420 | 682 |
| 401 | 20241029 | 144400 | 6465036950 | 14420 | 14430 | 14430 | 14420 | 491 |
| 402 | 20241029 | 144300 | 6457954060 | 14430 | 14420 | 14430 | 14410 | 441 |
| 403 | 20241029 | 144200 | 6451596140 | 14420 | 14410 | 14420 | 14410 | 167 |
| 404 | 20241029 | 144100 | 6449189410 | 14420 | 14430 | 14430 | 14410 | 416 |
| 405 | 20241029 | 144000 | 6443192080 | 14430 | 14430 | 14430 | 14420 | 329 |
| 406 | 20241029 | 143900 | 6438447830 | 14440 | 14420 | 14440 | 14420 | 206 |
| 407 | 20241029 | 143800 | 6435477140 | 14440 | 14440 | 14440 | 14420 | 515 |
| 408 | 20241029 | 143700 | 6428043900 | 14440 | 14440 | 14450 | 14420 | 1382 |
| 409 | 20241029 | 143600 | 6408109640 | 14450 | 14450 | 14450 | 14430 | 397 |
| 410 | 20241029 | 143500 | 6402375460 | 14450 | 14450 | 14460 | 14450 | 232 |
| 411 | 20241029 | 143400 | 6399023040 | 14450 | 14450 | 14450 | 14440 | 89 |
| 412 | 20241029 | 143300 | 6397737820 | 14450 | 14460 | 14460 | 14450 | 284 |
| 413 | 20241029 | 143200 | 6393633820 | 14460 | 14450 | 14460 | 14440 | 797 |
| 414 | 20241029 | 143100 | 6382115120 | 14450 | 14450 | 14450 | 14440 | 64 |
| 415 | 20241029 | 143000 | 6381190930 | 14440 | 14440 | 14440 | 14440 | 3 |
| 416 | 20241029 | 142900 | 6381147610 | 14450 | 14450 | 14450 | 14440 | 1016 |
| 417 | 20241029 | 142800 | 6366470430 | 14440 | 14440 | 14440 | 14440 | 113 |
| 418 | 20241029 | 142700 | 6364838710 | 14450 | 14450 | 14450 | 14440 | 225 |
| 419 | 20241029 | 142600 | 6361589370 | 14460 | 14450 | 14460 | 14450 | 285 |
| 420 | 20241029 | 142500 | 6357469060 | 14450 | 14440 | 14450 | 14430 | 352 |
| 421 | 20241029 | 142400 | 6352384720 | 14430 | 14440 | 14440 | 14430 | 202 |
| 422 | 20241029 | 142300 | 6349467850 | 14430 | 14440 | 14440 | 14430 | 246 |
| 423 | 20241029 | 142200 | 6345915710 | 14460 | 14460 | 14460 | 14460 | 1260 |
| 424 | 20241029 | 142100 | 6327696110 | 14460 | 14460 | 14460 | 14460 | 139 |
| 425 | 20241029 | 142000 | 6325686170 | 14470 | 14480 | 14480 | 14430 | 1769 |
| 426 | 20241029 | 141900 | 6300103660 | 14440 | 14460 | 14490 | 14440 | 1076 |
| 427 | 20241029 | 141800 | 6284546120 | 14460 | 14440 | 14460 | 14440 | 497 |
| 428 | 20241029 | 141700 | 6277361840 | 14440 | 14440 | 14440 | 14440 | 270 |
| 429 | 20241029 | 141600 | 6273463040 | 14460 | 14460 | 14460 | 14440 | 357 |
| 430 | 20241029 | 141500 | 6268306680 | 14460 | 14430 | 14460 | 14420 | 1332 |
| 431 | 20241029 | 141400 | 6249063840 | 14430 | 14430 | 14430 | 14430 | 138 |
| 432 | 20241029 | 141300 | 6247072500 | 14430 | 14400 | 14430 | 14400 | 400 |
| 433 | 20241029 | 141200 | 6241308540 | 14410 | 14420 | 14420 | 14410 | 228 |
| 434 | 20241029 | 141100 | 6238022910 | 14420 | 14430 | 14430 | 14420 | 280 |
| 435 | 20241029 | 141000 | 6233984130 | 14440 | 14450 | 14450 | 14430 | 3 |
| 436 | 20241029 | 140900 | 6233940810 | 14420 | 14460 | 14460 | 14420 | 505 |
| 437 | 20241029 | 140800 | 6226654180 | 14460 | 14430 | 14460 | 14430 | 1680 |
| 438 | 20241029 | 140700 | 6202382000 | 14430 | 14400 | 14430 | 14400 | 1446 |
| 439 | 20241029 | 140600 | 6181547980 | 14400 | 14400 | 14400 | 14390 | 84 |
| 440 | 20241029 | 140500 | 6180338690 | 14390 | 14380 | 14400 | 14380 | 392 |
| 441 | 20241029 | 140400 | 6174697510 | 14400 | 14390 | 14400 | 14380 | 400 |
| 442 | 20241029 | 140300 | 6168941860 | 14390 | 14390 | 14400 | 14390 | 175 |
| 443 | 20241029 | 140200 | 6166423580 | 14400 | 14400 | 14400 | 14390 | 152 |
| 444 | 20241029 | 140100 | 6164234880 | 14400 | 14410 | 14420 | 14400 | 363 |
| 445 | 20241029 | 140000 | 6159006470 | 14410 | 14420 | 14420 | 14410 | 204 |
| 446 | 20241029 | 135900 | 6156064820 | 14420 | 14390 | 14420 | 14380 | 851 |
| 447 | 20241029 | 135800 | 6143810320 | 14390 | 14410 | 14410 | 14390 | 7 |
| 448 | 20241029 | 135700 | 6143709470 | 14390 | 14410 | 14410 | 14390 | 574 |
| 449 | 20241029 | 135600 | 6135438730 | 14410 | 14410 | 14410 | 14390 | 548 |
| 450 | 20241029 | 135500 | 6127550370 | 14410 | 14410 | 14410 | 14410 | 195 |
| 451 | 20241029 | 135400 | 6124740420 | 14400 | 14410 | 14410 | 14400 | 66 |
| 452 | 20241029 | 135300 | 6123789700 | 14400 | 14400 | 14400 | 14390 | 342 |
| 453 | 20241029 | 135200 | 6118865570 | 14410 | 14410 | 14410 | 14410 | 65 |
| 454 | 20241029 | 135100 | 6117928920 | 14410 | 14400 | 14410 | 14400 | 2 |
| 455 | 20241029 | 135000 | 6117900110 | 14410 | 14390 | 14410 | 14390 | 1568 |
| 456 | 20241029 | 134900 | 6095329320 | 14400 | 14400 | 14400 | 14390 | 97 |
| 457 | 20241029 | 134800 | 6093932540 | 14400 | 14390 | 14400 | 14390 | 336 |
| 458 | 20241029 | 134700 | 6089097100 | 14380 | 14380 | 14390 | 14380 | 287 |
| 459 | 20241029 | 134600 | 6084970020 | 14380 | 14390 | 14390 | 14380 | 11 |
| 460 | 20241029 | 134500 | 6084811750 | 14390 | 14400 | 14400 | 14380 | 337 |
| 461 | 20241029 | 134400 | 6079962320 | 14380 | 14380 | 14390 | 14380 | 901 |
| 462 | 20241029 | 134300 | 6066997720 | 14390 | 14390 | 14390 | 14380 | 426 |
| 463 | 20241029 | 134200 | 6060867640 | 14380 | 14400 | 14400 | 14380 | 727 |
| 464 | 20241029 | 134100 | 6050399380 | 14380 | 14400 | 14400 | 14380 | 45 |
| 465 | 20241029 | 134000 | 6049752240 | 14380 | 14400 | 14400 | 14380 | 95 |
| 466 | 20241029 | 133900 | 6048385870 | 14380 | 14390 | 14400 | 14380 | 147 |
| 467 | 20241029 | 133800 | 6046270540 | 14400 | 14400 | 14400 | 14400 | 0 |
| 468 | 20241029 | 133700 | 6046270540 | 14400 | 14400 | 14400 | 14390 | 45 |
| 469 | 20241029 | 133600 | 6045622960 | 14390 | 14380 | 14390 | 14380 | 608 |
| 470 | 20241029 | 133500 | 6036877360 | 14390 | 14390 | 14390 | 14380 | 236 |
| 471 | 20241029 | 133400 | 6033482960 | 14390 | 14380 | 14390 | 14380 | 394 |
| 472 | 20241029 | 133300 | 6027817120 | 14400 | 14390 | 14400 | 14380 | 43 |
| 473 | 20241029 | 133200 | 6027198340 | 14400 | 14400 | 14400 | 14400 | 0 |
| 474 | 20241029 | 133100 | 6027198340 | 14400 | 14390 | 14400 | 14380 | 348 |
| 475 | 20241029 | 133000 | 6022192510 | 14390 | 14390 | 14390 | 14390 | 2 |
| 476 | 20241029 | 132900 | 6022163730 | 14370 | 14390 | 14390 | 14370 | 2108 |
| 477 | 20241029 | 132800 | 5991853080 | 14400 | 14400 | 14400 | 14390 | 158 |
| 478 | 20241029 | 132700 | 5989578570 | 14390 | 14390 | 14390 | 14390 | 216 |
| 479 | 20241029 | 132600 | 5986470330 | 14390 | 14390 | 14390 | 14370 | 212 |
| 480 | 20241029 | 132500 | 5983420050 | 14390 | 14370 | 14390 | 14370 | 1151 |
| 481 | 20241029 | 132400 | 5966879820 | 14370 | 14370 | 14380 | 14370 | 74 |
| 482 | 20241029 | 132300 | 5965815750 | 14390 | 14390 | 14390 | 14370 | 24 |
| 483 | 20241029 | 132200 | 5965470730 | 14380 | 14380 | 14380 | 14370 | 99 |
| 484 | 20241029 | 132100 | 5964047540 | 14370 | 14390 | 14390 | 14370 | 1081 |
| 485 | 20241029 | 132000 | 5948510450 | 14380 | 14400 | 14400 | 14380 | 347 |
| 486 | 20241029 | 131900 | 5943515970 | 14400 | 14390 | 14400 | 14390 | 201 |
| 487 | 20241029 | 131800 | 5940623570 | 14380 | 14370 | 14380 | 14370 | 359 |
| 488 | 20241029 | 131700 | 5935463340 | 14370 | 14390 | 14390 | 14370 | 1164 |
| 489 | 20241029 | 131600 | 5918732430 | 14390 | 14380 | 14390 | 14370 | 248 |
| 490 | 20241029 | 131500 | 5915168050 | 14370 | 14380 | 14380 | 14370 | 469 |
| 491 | 20241029 | 131400 | 5908428340 | 14380 | 14400 | 14400 | 14380 | 2075 |
| 492 | 20241029 | 131300 | 5878586760 | 14380 | 14390 | 14400 | 14380 | 1687 |
| 493 | 20241029 | 131200 | 5854315070 | 14390 | 14400 | 14400 | 14390 | 848 |
| 494 | 20241029 | 131100 | 5842111150 | 14400 | 14400 | 14410 | 14400 | 168 |
| 495 | 20241029 | 131000 | 5839690860 | 14410 | 14400 | 14410 | 14400 | 149 |
| 496 | 20241029 | 130900 | 5837545040 | 14400 | 14400 | 14410 | 14400 | 406 |
| 497 | 20241029 | 130800 | 5831698500 | 14410 | 14400 | 14410 | 14400 | 268 |
| 498 | 20241029 | 130700 | 5827839180 | 14410 | 14410 | 14410 | 14400 | 57 |
| 499 | 20241029 | 130600 | 5827018270 | 14410 | 14400 | 14420 | 14400 | 320 |
| 500 | 20241029 | 130500 | 5822410200 | 14400 | 14420 | 14420 | 14400 | 265 |
| 501 | 20241029 | 130400 | 5818592560 | 14400 | 14410 | 14410 | 14400 | 510 |
| 502 | 20241029 | 130300 | 5811244360 | 14400 | 14410 | 14420 | 14400 | 635 |
| 503 | 20241029 | 130200 | 5802100080 | 14420 | 14410 | 14420 | 14410 | 931 |
| 504 | 20241029 | 130100 | 5788683850 | 14420 | 14410 | 14420 | 14410 | 1299 |
| 505 | 20241029 | 130000 | 5769965250 | 14420 | 14420 | 14420 | 14410 | 254 |
| 506 | 20241029 | 125900 | 5766302670 | 14430 | 14430 | 14430 | 14420 | 120 |
| 507 | 20241029 | 125800 | 5764571370 | 14430 | 14430 | 14430 | 14410 | 110 |
| 508 | 20241029 | 125700 | 5762985460 | 14410 | 14430 | 14430 | 14410 | 166 |
| 509 | 20241029 | 125600 | 5760593140 | 14410 | 14420 | 14430 | 14410 | 40 |
| 510 | 20241029 | 125500 | 5760016620 | 14430 | 14430 | 14430 | 14410 | 1995 |
| 511 | 20241029 | 125400 | 5731248960 | 14420 | 14430 | 14430 | 14420 | 24 |
| 512 | 20241029 | 125300 | 5730902660 | 14430 | 14430 | 14430 | 14420 | 166 |
| 513 | 20241029 | 125200 | 5728507360 | 14430 | 14430 | 14430 | 14420 | 112 |
| 514 | 20241029 | 125100 | 5726891710 | 14430 | 14430 | 14430 | 14420 | 77 |
| 515 | 20241029 | 125000 | 5725781250 | 14430 | 14420 | 14430 | 14420 | 31 |
| 516 | 20241029 | 124900 | 5725334220 | 14430 | 14430 | 14430 | 14420 | 551 |
| 517 | 20241029 | 124800 | 5717388770 | 14420 | 14430 | 14430 | 14420 | 99 |
| 518 | 20241029 | 124700 | 5715960720 | 14440 | 14430 | 14440 | 14430 | 171 |
| 519 | 20241029 | 124600 | 5713492990 | 14440 | 14440 | 14440 | 14440 | 10 |
| 520 | 20241029 | 124500 | 5713348590 | 14430 | 14430 | 14430 | 14430 | 134 |
| 521 | 20241029 | 124400 | 5711414970 | 14430 | 14420 | 14430 | 14420 | 201 |
| 522 | 20241029 | 124300 | 5708516530 | 14420 | 14420 | 14420 | 14420 | 846 |
| 523 | 20241029 | 124200 | 5696317210 | 14420 | 14430 | 14430 | 14420 | 365 |
| 524 | 20241029 | 124100 | 5691053900 | 14440 | 14420 | 14440 | 14420 | 204 |
| 525 | 20241029 | 124000 | 5688111920 | 14420 | 14420 | 14420 | 14420 | 5 |
| 526 | 20241029 | 123900 | 5688039820 | 14420 | 14440 | 14440 | 14420 | 687 |
| 527 | 20241029 | 123800 | 5678130050 | 14440 | 14430 | 14440 | 14420 | 70 |
| 528 | 20241029 | 123700 | 5677120080 | 14430 | 14420 | 14430 | 14420 | 163 |
| 529 | 20241029 | 123600 | 5674768070 | 14430 | 14420 | 14430 | 14420 | 178 |
| 530 | 20241029 | 123500 | 5672200340 | 14430 | 14420 | 14430 | 14420 | 219 |
| 531 | 20241029 | 123400 | 5669042350 | 14410 | 14420 | 14430 | 14410 | 1428 |
| 532 | 20241029 | 123300 | 5648458570 | 14420 | 14430 | 14430 | 14420 | 168 |
| 533 | 20241029 | 123200 | 5646035700 | 14420 | 14440 | 14440 | 14420 | 92 |
| 534 | 20241029 | 123100 | 5644709020 | 14420 | 14440 | 14440 | 14420 | 55 |
| 535 | 20241029 | 123000 | 5643915350 | 14440 | 14420 | 14440 | 14420 | 352 |
| 536 | 20241029 | 122900 | 5638839450 | 14450 | 14420 | 14450 | 14420 | 232 |
| 537 | 20241029 | 122800 | 5635493980 | 14450 | 14430 | 14450 | 14430 | 25 |
| 538 | 20241029 | 122700 | 5635133150 | 14460 | 14430 | 14460 | 14420 | 55 |
| 539 | 20241029 | 122600 | 5634339520 | 14470 | 14430 | 14470 | 14420 | 54 |
| 540 | 20241029 | 122500 | 5633560730 | 14420 | 14420 | 14420 | 14420 | 34 |
| 541 | 20241029 | 122400 | 5633070450 | 14420 | 14480 | 14480 | 14420 | 74 |
| 542 | 20241029 | 122300 | 5632001800 | 14490 | 14510 | 14510 | 14420 | 383 |
| 543 | 20241029 | 122200 | 5626469840 | 14510 | 14500 | 14510 | 14490 | 47 |
| 544 | 20241029 | 122100 | 5625788240 | 14490 | 14530 | 14530 | 14450 | 214 |
| 545 | 20241029 | 122000 | 5622683910 | 14510 | 14420 | 14560 | 14410 | 2466 |
| 546 | 20241029 | 121900 | 5586990860 | 14420 | 14410 | 14420 | 14410 | 761 |
| 547 | 20241029 | 121800 | 5576024810 | 14420 | 14420 | 14430 | 14410 | 305 |
| 548 | 20241029 | 121700 | 5571626990 | 14430 | 14430 | 14430 | 14420 | 182 |
| 549 | 20241029 | 121600 | 5569000970 | 14430 | 14440 | 14440 | 14420 | 1276 |
| 550 | 20241029 | 121500 | 5550600170 | 14450 | 14440 | 14450 | 14420 | 164 |
| 551 | 20241029 | 121400 | 5548234050 | 14450 | 14460 | 14460 | 14430 | 1568 |
| 552 | 20241029 | 121300 | 5525603410 | 14460 | 14470 | 14470 | 14440 | 570 |
| 553 | 20241029 | 121200 | 5517370290 | 14450 | 14460 | 14470 | 14450 | 199 |
| 554 | 20241029 | 121100 | 5514493560 | 14460 | 14460 | 14470 | 14450 | 409 |
| 555 | 20241029 | 121000 | 5508582360 | 14470 | 14470 | 14470 | 14460 | 112 |
| 556 | 20241029 | 120900 | 5506962750 | 14470 | 14470 | 14480 | 14470 | 53 |
| 557 | 20241029 | 120800 | 5506195830 | 14480 | 14470 | 14480 | 14470 | 70 |
| 558 | 20241029 | 120700 | 5505182920 | 14480 | 14490 | 14490 | 14480 | 84 |
| 559 | 20241029 | 120600 | 5503966590 | 14490 | 14500 | 14500 | 14490 | 2 |
| 560 | 20241029 | 120500 | 5503937600 | 14460 | 14460 | 14500 | 14460 | 651 |
| 561 | 20241029 | 120400 | 5494521450 | 14460 | 14460 | 14470 | 14450 | 1510 |
| 562 | 20241029 | 120300 | 5472693700 | 14460 | 14480 | 14480 | 14460 | 953 |
| 563 | 20241029 | 120200 | 5458903890 | 14480 | 14490 | 14500 | 14480 | 1377 |
| 564 | 20241029 | 120100 | 5438961400 | 14500 | 14500 | 14500 | 14490 | 143 |
| 565 | 20241029 | 120000 | 5436889020 | 14500 | 14500 | 14500 | 14500 | 128 |
| 566 | 20241029 | 115900 | 5435033020 | 14500 | 14520 | 14530 | 14500 | 394 |
| 567 | 20241029 | 115800 | 5429318550 | 14520 | 14520 | 14520 | 14510 | 703 |
| 568 | 20241029 | 115700 | 5419114480 | 14510 | 14510 | 14510 | 14510 | 5 |
| 569 | 20241029 | 115600 | 5419041930 | 14520 | 14520 | 14520 | 14500 | 116 |
| 570 | 20241029 | 115500 | 5417359870 | 14490 | 14490 | 14520 | 14490 | 287 |
| 571 | 20241029 | 115400 | 5413198410 | 14500 | 14510 | 14510 | 14490 | 289 |
| 572 | 20241029 | 115300 | 5409006590 | 14520 | 14520 | 14520 | 14520 | 115 |
| 573 | 20241029 | 115200 | 5407336790 | 14520 | 14500 | 14520 | 14500 | 2 |
| 574 | 20241029 | 115100 | 5407307770 | 14530 | 14500 | 14530 | 14500 | 191 |
| 575 | 20241029 | 115000 | 5404536470 | 14500 | 14490 | 14500 | 14490 | 53 |
| 576 | 20241029 | 114900 | 5403767990 | 14480 | 14510 | 14520 | 14480 | 140 |
| 577 | 20241029 | 114800 | 5401736620 | 14520 | 14520 | 14520 | 14520 | 7 |
| 578 | 20241029 | 114700 | 5401634980 | 14530 | 14490 | 14530 | 14490 | 380 |
| 579 | 20241029 | 114600 | 5396126630 | 14490 | 14470 | 14490 | 14470 | 103 |
| 580 | 20241029 | 114500 | 5394635960 | 14480 | 14480 | 14490 | 14480 | 412 |
| 581 | 20241029 | 114400 | 5388670190 | 14480 | 14480 | 14490 | 14470 | 406 |
| 582 | 20241029 | 114300 | 5382791630 | 14490 | 14480 | 14490 | 14480 | 385 |
| 583 | 20241029 | 114200 | 5377216740 | 14490 | 14490 | 14490 | 14480 | 89 |
| 584 | 20241029 | 114100 | 5375927950 | 14490 | 14490 | 14500 | 14490 | 80 |
| 585 | 20241029 | 114000 | 5374768540 | 14500 | 14490 | 14500 | 14490 | 614 |
| 586 | 20241029 | 113900 | 5365866450 | 14500 | 14530 | 14530 | 14490 | 2045 |
| 587 | 20241029 | 113800 | 5336205940 | 14510 | 14540 | 14540 | 14510 | 494 |
| 588 | 20241029 | 113700 | 5329032060 | 14520 | 14530 | 14540 | 14520 | 1346 |
| 589 | 20241029 | 113600 | 5309478290 | 14540 | 14530 | 14550 | 14530 | 233 |
| 590 | 20241029 | 113500 | 5306091750 | 14550 | 14550 | 14550 | 14530 | 243 |
| 591 | 20241029 | 113400 | 5302558810 | 14550 | 14550 | 14550 | 14540 | 123 |
| 592 | 20241029 | 113300 | 5300770180 | 14560 | 14540 | 14560 | 14540 | 138 |
| 593 | 20241029 | 113200 | 5298763320 | 14560 | 14550 | 14560 | 14540 | 198 |
| 594 | 20241029 | 113100 | 5295882840 | 14560 | 14560 | 14560 | 14550 | 555 |
| 595 | 20241029 | 113000 | 5287806140 | 14560 | 14560 | 14560 | 14560 | 41 |
| 596 | 20241029 | 112900 | 5287209180 | 14560 | 14570 | 14570 | 14560 | 89 |
| 597 | 20241029 | 112800 | 5285913080 | 14570 | 14570 | 14570 | 14560 | 103 |
| 598 | 20241029 | 112700 | 5284412660 | 14560 | 14560 | 14560 | 14560 | 55 |
| 599 | 20241029 | 112600 | 5283611860 | 14560 | 14560 | 14560 | 14560 | 22 |
| 600 | 20241029 | 112500 | 5283291540 | 14560 | 14560 | 14560 | 14560 | 50 |
| 601 | 20241029 | 112400 | 5282563540 | 14560 | 14570 | 14580 | 14560 | 535 |
| 602 | 20241029 | 112300 | 5274770870 | 14580 | 14560 | 14580 | 14560 | 174 |
| 603 | 20241029 | 112200 | 5272235250 | 14560 | 14600 | 14600 | 14560 | 205 |
| 604 | 20241029 | 112100 | 5269243400 | 14580 | 14580 | 14590 | 14580 | 600 |
| 605 | 20241029 | 112000 | 5260494400 | 14580 | 14550 | 14580 | 14540 | 687 |
| 606 | 20241029 | 111900 | 5250496090 | 14540 | 14540 | 14550 | 14540 | 575 |
| 607 | 20241029 | 111800 | 5242135580 | 14540 | 14540 | 14540 | 14530 | 47 |
| 608 | 20241029 | 111700 | 5241452590 | 14540 | 14540 | 14540 | 14530 | 303 |
| 609 | 20241029 | 111600 | 5237049080 | 14540 | 14540 | 14540 | 14540 | 131 |
| 610 | 20241029 | 111500 | 5235144340 | 14540 | 14530 | 14540 | 14520 | 359 |
| 611 | 20241029 | 111400 | 5229929010 | 14530 | 14540 | 14540 | 14520 | 240 |
| 612 | 20241029 | 111300 | 5226442090 | 14520 | 14530 | 14540 | 14520 | 144 |
| 613 | 20241029 | 111200 | 5224351080 | 14530 | 14520 | 14540 | 14520 | 75 |
| 614 | 20241029 | 111100 | 5223261020 | 14520 | 14540 | 14550 | 14520 | 250 |
| 615 | 20241029 | 111000 | 5219627520 | 14550 | 14550 | 14550 | 14540 | 435 |
| 616 | 20241029 | 110900 | 5213301220 | 14550 | 14550 | 14550 | 14540 | 112 |
| 617 | 20241029 | 110800 | 5211671680 | 14550 | 14550 | 14550 | 14550 | 1 |
| 618 | 20241029 | 110700 | 5211657130 | 14540 | 14550 | 14550 | 14540 | 65 |
| 619 | 20241029 | 110600 | 5210711430 | 14540 | 14510 | 14550 | 14510 | 741 |
| 620 | 20241029 | 110500 | 5199942070 | 14520 | 14510 | 14520 | 14510 | 36 |
| 621 | 20241029 | 110400 | 5199419690 | 14520 | 14520 | 14520 | 14500 | 639 |
| 622 | 20241029 | 110300 | 5190150480 | 14530 | 14510 | 14540 | 14510 | 97 |
| 623 | 20241029 | 110200 | 5188741830 | 14540 | 14540 | 14540 | 14510 | 22 |
| 624 | 20241029 | 110100 | 5188422430 | 14540 | 14500 | 14540 | 14500 | 277 |
| 625 | 20241029 | 110000 | 5184404310 | 14510 | 14590 | 14590 | 14500 | 2366 |
| 626 | 20241029 | 105900 | 5149972670 | 14600 | 14590 | 14600 | 14590 | 360 |
| 627 | 20241029 | 105800 | 5144719210 | 14590 | 14610 | 14610 | 14590 | 1295 |
| 628 | 20241029 | 105700 | 5125812120 | 14610 | 14600 | 14610 | 14600 | 1121 |
| 629 | 20241029 | 105600 | 5109445510 | 14600 | 14610 | 14610 | 14600 | 629 |
| 630 | 20241029 | 105500 | 5100261920 | 14600 | 14610 | 14610 | 14600 | 372 |
| 631 | 20241029 | 105400 | 5094828460 | 14610 | 14600 | 14610 | 14600 | 193 |
| 632 | 20241029 | 105300 | 5092010520 | 14600 | 14630 | 14630 | 14600 | 404 |
| 633 | 20241029 | 105200 | 5086108220 | 14630 | 14620 | 14630 | 14600 | 1287 |
| 634 | 20241029 | 105100 | 5067309010 | 14610 | 14610 | 14620 | 14610 | 111 |
| 635 | 20241029 | 105000 | 5065686900 | 14610 | 14620 | 14620 | 14610 | 666 |
| 636 | 20241029 | 104900 | 5055955630 | 14620 | 14610 | 14620 | 14610 | 633 |
| 637 | 20241029 | 104800 | 5046702550 | 14610 | 14610 | 14610 | 14610 | 112 |
| 638 | 20241029 | 104700 | 5045066230 | 14610 | 14610 | 14610 | 14610 | 307 |
| 639 | 20241029 | 104600 | 5040580960 | 14620 | 14620 | 14620 | 14610 | 173 |
| 640 | 20241029 | 104500 | 5038051750 | 14610 | 14600 | 14610 | 14600 | 386 |
| 641 | 20241029 | 104400 | 5032414780 | 14610 | 14600 | 14610 | 14600 | 536 |
| 642 | 20241029 | 104300 | 5024588150 | 14600 | 14620 | 14620 | 14600 | 849 |
| 643 | 20241029 | 104200 | 5012181870 | 14620 | 14630 | 14630 | 14620 | 678 |
| 644 | 20241029 | 104100 | 5002264310 | 14630 | 14600 | 14630 | 14600 | 23 |
| 645 | 20241029 | 104000 | 5001927850 | 14630 | 14630 | 14630 | 14590 | 723 |
| 646 | 20241029 | 103900 | 4991354460 | 14630 | 14590 | 14650 | 14590 | 906 |
| 647 | 20241029 | 103800 | 4978123040 | 14600 | 14610 | 14610 | 14600 | 712 |
| 648 | 20241029 | 103700 | 4967724430 | 14610 | 14630 | 14630 | 14610 | 604 |
| 649 | 20241029 | 103600 | 4958895220 | 14620 | 14630 | 14630 | 14620 | 555 |
| 650 | 20241029 | 103500 | 4950780050 | 14630 | 14600 | 14630 | 14600 | 329 |
| 651 | 20241029 | 103400 | 4945970060 | 14620 | 14600 | 14620 | 14600 | 1019 |
| 652 | 20241029 | 103300 | 4931081390 | 14590 | 14590 | 14620 | 14590 | 892 |
| 653 | 20241029 | 103200 | 4918062530 | 14560 | 14610 | 14620 | 14550 | 702 |
| 654 | 20241029 | 103100 | 4907817980 | 14620 | 14610 | 14670 | 14610 | 2302 |
| 655 | 20241029 | 103000 | 4874145670 | 14610 | 14540 | 14620 | 14530 | 3641 |
| 656 | 20241029 | 102900 | 4821122750 | 14540 | 14490 | 14540 | 14490 | 1186 |
| 657 | 20241029 | 102800 | 4803905710 | 14480 | 14500 | 14500 | 14480 | 14 |
| 658 | 20241029 | 102700 | 4803702850 | 14500 | 14460 | 14500 | 14430 | 895 |
| 659 | 20241029 | 102600 | 4790755420 | 14460 | 14460 | 14460 | 14430 | 522 |
| 660 | 20241029 | 102500 | 4783216870 | 14430 | 14430 | 14460 | 14430 | 2179 |
| 661 | 20241029 | 102400 | 4751762570 | 14440 | 14470 | 14470 | 14440 | 5282 |
| 662 | 20241029 | 102300 | 4675464710 | 14460 | 14470 | 14480 | 14460 | 2733 |
| 663 | 20241029 | 102200 | 4635931550 | 14480 | 14480 | 14480 | 14470 | 1318 |
| 664 | 20241029 | 102100 | 4616852990 | 14480 | 14500 | 14520 | 14480 | 1561 |
| 665 | 20241029 | 102000 | 4594233380 | 14500 | 14510 | 14520 | 14490 | 1560 |
| 666 | 20241029 | 101900 | 4571608810 | 14510 | 14520 | 14520 | 14510 | 1270 |
| 667 | 20241029 | 101800 | 4553180840 | 14520 | 14510 | 14540 | 14500 | 373 |
| 668 | 20241029 | 101700 | 4547770090 | 14510 | 14550 | 14550 | 14510 | 1280 |
| 669 | 20241029 | 101600 | 4529187380 | 14560 | 14530 | 14560 | 14520 | 772 |
| 670 | 20241029 | 101500 | 4517959040 | 14550 | 14560 | 14560 | 14530 | 422 |
| 671 | 20241029 | 101400 | 4511823780 | 14560 | 14540 | 14560 | 14540 | 2007 |
| 672 | 20241029 | 101300 | 4482641080 | 14530 | 14510 | 14540 | 14510 | 1628 |
| 673 | 20241029 | 101200 | 4458970680 | 14540 | 14500 | 14540 | 14490 | 1731 |
| 674 | 20241029 | 101100 | 4433854600 | 14500 | 14530 | 14540 | 14500 | 2480 |
| 675 | 20241029 | 101000 | 4397886000 | 14530 | 14520 | 14530 | 14500 | 591 |
| 676 | 20241029 | 100900 | 4389303820 | 14500 | 14530 | 14530 | 14500 | 4677 |
| 677 | 20241029 | 100800 | 4321452330 | 14520 | 14510 | 14530 | 14510 | 4088 |
| 678 | 20241029 | 100700 | 4262099420 | 14510 | 14550 | 14550 | 14510 | 3820 |
| 679 | 20241029 | 100600 | 4206614820 | 14560 | 14600 | 14600 | 14550 | 6805 |
| 680 | 20241029 | 100500 | 4107460710 | 14600 | 14610 | 14610 | 14590 | 297 |
| 681 | 20241029 | 100400 | 4103125880 | 14590 | 14580 | 14620 | 14580 | 2785 |
| 682 | 20241029 | 100300 | 4062515950 | 14590 | 14620 | 14630 | 14590 | 5109 |
| 683 | 20241029 | 100200 | 3987911990 | 14640 | 14650 | 14650 | 14610 | 1847 |
| 684 | 20241029 | 100100 | 3960889840 | 14650 | 14660 | 14670 | 14650 | 754 |
| 685 | 20241029 | 100000 | 3949838880 | 14670 | 14660 | 14680 | 14660 | 218 |
| 686 | 20241029 | 095900 | 3946642460 | 14660 | 14680 | 14690 | 14660 | 1441 |
| 687 | 20241029 | 095800 | 3925500080 | 14680 | 14710 | 14710 | 14680 | 329 |
| 688 | 20241029 | 095700 | 3920670320 | 14680 | 14720 | 14720 | 14680 | 1235 |
| 689 | 20241029 | 095600 | 3902512720 | 14710 | 14750 | 14750 | 14710 | 685 |
| 690 | 20241029 | 095500 | 3892425880 | 14740 | 14750 | 14760 | 14730 | 1116 |
| 691 | 20241029 | 095400 | 3875979520 | 14760 | 14760 | 14770 | 14750 | 1164 |
| 692 | 20241029 | 095300 | 3858801580 | 14760 | 14740 | 14760 | 14740 | 994 |
| 693 | 20241029 | 095200 | 3844142060 | 14710 | 14700 | 14710 | 14690 | 3192 |
| 694 | 20241029 | 095100 | 3797220630 | 14680 | 14710 | 14710 | 14680 | 442 |
| 695 | 20241029 | 095000 | 3790727630 | 14710 | 14700 | 14710 | 14700 | 885 |
| 696 | 20241029 | 094900 | 3777710580 | 14680 | 14650 | 14700 | 14650 | 2698 |
| 697 | 20241029 | 094800 | 3738164150 | 14650 | 14640 | 14650 | 14640 | 908 |
| 698 | 20241029 | 094700 | 3724870690 | 14640 | 14650 | 14650 | 14640 | 403 |
| 699 | 20241029 | 094600 | 3718970490 | 14650 | 14650 | 14650 | 14640 | 367 |
| 700 | 20241029 | 094500 | 3713596970 | 14650 | 14650 | 14650 | 14600 | 1185 |
| 701 | 20241029 | 094400 | 3696261650 | 14660 | 14710 | 14710 | 14660 | 2537 |
| 702 | 20241029 | 094300 | 3658984750 | 14710 | 14730 | 14750 | 14710 | 1042 |
| 703 | 20241029 | 094200 | 3643650890 | 14730 | 14740 | 14740 | 14720 | 1506 |
| 704 | 20241029 | 094100 | 3621469130 | 14740 | 14740 | 14740 | 14710 | 1298 |
| 705 | 20241029 | 094000 | 3602359250 | 14750 | 14740 | 14750 | 14720 | 3033 |
| 706 | 20241029 | 093900 | 3557696380 | 14740 | 14750 | 14750 | 14730 | 1689 |
| 707 | 20241029 | 093800 | 3532798370 | 14750 | 14730 | 14770 | 14720 | 3921 |
| 708 | 20241029 | 093700 | 3475040420 | 14730 | 14670 | 14740 | 14670 | 3196 |
| 709 | 20241029 | 093600 | 3428016410 | 14680 | 14630 | 14680 | 14630 | 1370 |
| 710 | 20241029 | 093500 | 3407957210 | 14610 | 14620 | 14630 | 14600 | 3901 |
| 711 | 20241029 | 093400 | 3350928380 | 14620 | 14620 | 14630 | 14610 | 467 |
| 712 | 20241029 | 093300 | 3344098800 | 14610 | 14600 | 14630 | 14600 | 2041 |
| 713 | 20241029 | 093200 | 3314272090 | 14600 | 14600 | 14610 | 14600 | 1700 |
| 714 | 20241029 | 093100 | 3289446980 | 14600 | 14590 | 14620 | 14590 | 983 |
| 715 | 20241029 | 093000 | 3275090840 | 14590 | 14600 | 14620 | 14590 | 1406 |
| 716 | 20241029 | 092900 | 3254566930 | 14590 | 14600 | 14620 | 14590 | 2258 |
| 717 | 20241029 | 092800 | 3221614680 | 14600 | 14630 | 14670 | 14600 | 2811 |
| 718 | 20241029 | 092700 | 3180500210 | 14640 | 14610 | 14640 | 14590 | 2061 |
| 719 | 20241029 | 092600 | 3150390350 | 14600 | 14630 | 14640 | 14600 | 6156 |
| 720 | 20241029 | 092500 | 3060382540 | 14640 | 14650 | 14660 | 14630 | 6364 |
| 721 | 20241029 | 092400 | 2967193770 | 14660 | 14660 | 14670 | 14650 | 1502 |
| 722 | 20241029 | 092300 | 2945176840 | 14660 | 14700 | 14700 | 14660 | 2347 |
| 723 | 20241029 | 092200 | 2910715450 | 14710 | 14720 | 14740 | 14700 | 1383 |
| 724 | 20241029 | 092100 | 2890362610 | 14720 | 14690 | 14720 | 14660 | 1484 |
| 725 | 20241029 | 092000 | 2868548960 | 14660 | 14650 | 14680 | 14650 | 4747 |
| 726 | 20241029 | 091900 | 2798967500 | 14660 | 14670 | 14700 | 14650 | 7621 |
| 727 | 20241029 | 091800 | 2687144980 | 14670 | 14700 | 14710 | 14670 | 6167 |
| 728 | 20241029 | 091700 | 2596611810 | 14700 | 14740 | 14740 | 14700 | 7945 |
| 729 | 20241029 | 091600 | 2479733940 | 14740 | 14750 | 14760 | 14730 | 3363 |
| 730 | 20241029 | 091500 | 2430171440 | 14760 | 14740 | 14770 | 14740 | 3819 |
| 731 | 20241029 | 091400 | 2373815740 | 14760 | 14780 | 14780 | 14740 | 1935 |
| 732 | 20241029 | 091300 | 2345270850 | 14770 | 14770 | 14780 | 14740 | 1858 |
| 733 | 20241029 | 091200 | 2317860390 | 14770 | 14780 | 14800 | 14750 | 852 |
| 734 | 20241029 | 091100 | 2305273130 | 14780 | 14770 | 14790 | 14740 | 6157 |
| 735 | 20241029 | 091000 | 2214465360 | 14770 | 14790 | 14800 | 14760 | 6493 |
| 736 | 20241029 | 090900 | 2118571610 | 14770 | 14900 | 14900 | 14770 | 10217 |
| 737 | 20241029 | 090800 | 1967261340 | 14900 | 14950 | 14990 | 14820 | 3633 |
| 738 | 20241029 | 090700 | 1913210140 | 14940 | 14850 | 15000 | 14820 | 15094 |
| 739 | 20241029 | 090600 | 1688670820 | 14820 | 14850 | 14870 | 14820 | 8075 |
| 740 | 20241029 | 090500 | 1568900360 | 14850 | 14860 | 14910 | 14840 | 3478 |
| 741 | 20241029 | 090400 | 1517202040 | 14860 | 14830 | 14920 | 14820 | 7641 |
| 742 | 20241029 | 090300 | 1403636000 | 14860 | 15010 | 15010 | 14820 | 12602 |
| 743 | 20241029 | 090200 | 1215757460 | 14970 | 15000 | 15040 | 14940 | 6339 |
| 744 | 20241029 | 090100 | 1120735500 | 15000 | 14970 | 15060 | 14860 | 23134 |
| 745 | 20241029 | 090000 | 774148940 | 14890 | 15150 | 15150 | 14860 | 48099 |