40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 212900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 23131 |
| 3 | 20250227 | 212800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20250227 | 212700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20250227 | 212600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20250227 | 212500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20250227 | 212400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20250227 | 212300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20250227 | 212200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20250227 | 212100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20250227 | 212000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20250227 | 211900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20250227 | 211800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20250227 | 211700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20250227 | 211600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20250227 | 211500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20250227 | 211400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20250227 | 211300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20250227 | 211200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20250227 | 211100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20250227 | 211000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20250227 | 210900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20250227 | 210800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20250227 | 210700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20250227 | 210600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20250227 | 210500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20250227 | 210400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20250227 | 210300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20250227 | 210200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20250227 | 210100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20250227 | 210000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20250227 | 205900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 23131 |
| 33 | 20250227 | 205800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20250227 | 205700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20250227 | 205600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20250227 | 205500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20250227 | 205400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20250227 | 205300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20250227 | 205200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20250227 | 205100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20250227 | 205000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20250227 | 204900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20250227 | 204800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20250227 | 204700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20250227 | 204600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20250227 | 204500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20250227 | 204400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20250227 | 204300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20250227 | 204200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20250227 | 204100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20250227 | 204000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20250227 | 203900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20250227 | 203800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20250227 | 203700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20250227 | 203600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20250227 | 203500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20250227 | 203400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20250227 | 203300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20250227 | 203200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20250227 | 203100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20250227 | 203000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20250227 | 202900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 23131 |
| 63 | 20250227 | 202800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20250227 | 202700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20250227 | 202600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20250227 | 202500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20250227 | 202400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20250227 | 202300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20250227 | 202200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20250227 | 202100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20250227 | 202000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20250227 | 201900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20250227 | 201800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20250227 | 201700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20250227 | 201600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20250227 | 201500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20250227 | 201400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20250227 | 201300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20250227 | 201200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20250227 | 201100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20250227 | 201000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20250227 | 200900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20250227 | 200800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20250227 | 200700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20250227 | 200600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20250227 | 200500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20250227 | 200400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20250227 | 200300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20250227 | 200200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20250227 | 200100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20250227 | 200000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20250227 | 195900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 23131 |
| 93 | 20250227 | 195800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20250227 | 195700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20250227 | 195600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20250227 | 195500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20250227 | 195400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20250227 | 195300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20250227 | 195200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20250227 | 195100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20250227 | 195000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20250227 | 194900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20250227 | 194800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20250227 | 194700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20250227 | 194600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20250227 | 194500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20250227 | 194400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20250227 | 194300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20250227 | 194200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20250227 | 194100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20250227 | 194000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20250227 | 193900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20250227 | 193800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20250227 | 193700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20250227 | 193600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20250227 | 193500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20250227 | 193400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20250227 | 193300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20250227 | 193200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20250227 | 193100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20250227 | 193000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20250227 | 192900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 23131 |
| 123 | 20250227 | 192800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20250227 | 192700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20250227 | 192600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20250227 | 192500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20250227 | 192400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20250227 | 192300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20250227 | 192200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20250227 | 192100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20250227 | 192000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20250227 | 191900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20250227 | 191800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20250227 | 191700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20250227 | 191600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20250227 | 191500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20250227 | 191400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20250227 | 191300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20250227 | 191200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20250227 | 191100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20250227 | 191000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20250227 | 190900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20250227 | 190800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20250227 | 190700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20250227 | 190600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20250227 | 190500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20250227 | 190400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20250227 | 190300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20250227 | 190200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20250227 | 190100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20250227 | 190000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20250227 | 185900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 23131 |
| 153 | 20250227 | 185800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20250227 | 185700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20250227 | 185600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20250227 | 185500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20250227 | 185400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20250227 | 185300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20250227 | 185200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20250227 | 185100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20250227 | 185000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20250227 | 184900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20250227 | 184800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20250227 | 184700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20250227 | 184600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20250227 | 184500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20250227 | 184400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20250227 | 184300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20250227 | 184200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20250227 | 184100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20250227 | 184000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20250227 | 183900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20250227 | 183800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20250227 | 183700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20250227 | 183600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20250227 | 183500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20250227 | 183400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20250227 | 183300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20250227 | 183200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20250227 | 183100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20250227 | 183000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20250227 | 182900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 23131 |
| 183 | 20250227 | 182800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20250227 | 182700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20250227 | 182600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20250227 | 182500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20250227 | 182400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20250227 | 182300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20250227 | 182200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20250227 | 182100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20250227 | 182000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20250227 | 181900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20250227 | 181800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20250227 | 181700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20250227 | 181600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20250227 | 181500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20250227 | 181400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20250227 | 181300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20250227 | 181200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20250227 | 181100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20250227 | 181000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20250227 | 180900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20250227 | 180800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20250227 | 180700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20250227 | 180600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20250227 | 180500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20250227 | 180400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20250227 | 180300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20250227 | 180200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20250227 | 180100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20250227 | 180000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20250227 | 175900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 23131 |
| 213 | 20250227 | 175800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20250227 | 175700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20250227 | 175600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20250227 | 175500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20250227 | 175400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20250227 | 175300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20250227 | 175200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20250227 | 175100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20250227 | 175000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20250227 | 174900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20250227 | 174800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20250227 | 174700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20250227 | 174600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20250227 | 174500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20250227 | 174400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20250227 | 174300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20250227 | 174200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20250227 | 174100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20250227 | 174000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20250227 | 173900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20250227 | 173800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20250227 | 173700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20250227 | 173600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20250227 | 173500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20250227 | 173400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20250227 | 173300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20250227 | 173200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20250227 | 173100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20250227 | 173000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20250227 | 172900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 23131 |
| 243 | 20250227 | 172800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20250227 | 172700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 245 | 20250227 | 172600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 246 | 20250227 | 172500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 247 | 20250227 | 172400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 248 | 20250227 | 172300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 249 | 20250227 | 172200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 250 | 20250227 | 172100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 251 | 20250227 | 172000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 252 | 20250227 | 171900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 253 | 20250227 | 171800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 254 | 20250227 | 171700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 255 | 20250227 | 171600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 256 | 20250227 | 171500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 257 | 20250227 | 171400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 258 | 20250227 | 171300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 259 | 20250227 | 171200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 260 | 20250227 | 171100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 261 | 20250227 | 171000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 262 | 20250227 | 170900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 263 | 20250227 | 170800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 264 | 20250227 | 170700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 265 | 20250227 | 170600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 266 | 20250227 | 170500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 267 | 20250227 | 170400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 268 | 20250227 | 170300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 269 | 20250227 | 170200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 270 | 20250227 | 170100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 271 | 20250227 | 170000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 272 | 20250227 | 165900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 23131 |
| 273 | 20250227 | 165800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 274 | 20250227 | 165700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 275 | 20250227 | 165600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 276 | 20250227 | 165500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 277 | 20250227 | 165400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 278 | 20250227 | 165300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 279 | 20250227 | 165200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 280 | 20250227 | 165100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 281 | 20250227 | 165000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 282 | 20250227 | 164900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 283 | 20250227 | 164800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 284 | 20250227 | 164700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 285 | 20250227 | 164600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 286 | 20250227 | 164500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 287 | 20250227 | 164400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 288 | 20250227 | 164300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 289 | 20250227 | 164200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 290 | 20250227 | 164100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 291 | 20250227 | 164000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 292 | 20250227 | 163900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 293 | 20250227 | 163800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 294 | 20250227 | 163700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 295 | 20250227 | 163600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 296 | 20250227 | 163500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 297 | 20250227 | 163400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 298 | 20250227 | 163300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 299 | 20250227 | 163200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 300 | 20250227 | 163100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 301 | 20250227 | 163000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 302 | 20250227 | 162900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 23131 |
| 303 | 20250227 | 162800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 304 | 20250227 | 162700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 305 | 20250227 | 162600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 306 | 20250227 | 162500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 307 | 20250227 | 162400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 308 | 20250227 | 162300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 309 | 20250227 | 162200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 310 | 20250227 | 162100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 311 | 20250227 | 162000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 312 | 20250227 | 161900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 313 | 20250227 | 161800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 314 | 20250227 | 161700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 315 | 20250227 | 161600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 316 | 20250227 | 161500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 317 | 20250227 | 161400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 318 | 20250227 | 161300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 319 | 20250227 | 161200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 320 | 20250227 | 161100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 321 | 20250227 | 161000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 322 | 20250227 | 160900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 323 | 20250227 | 160800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 324 | 20250227 | 160700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 325 | 20250227 | 160600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 326 | 20250227 | 160500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 327 | 20250227 | 160400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 328 | 20250227 | 160300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 329 | 20250227 | 160200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 330 | 20250227 | 160100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 331 | 20250227 | 160000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 332 | 20250227 | 155900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 23131 |
| 333 | 20250227 | 155800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 334 | 20250227 | 155700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 335 | 20250227 | 155600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 336 | 20250227 | 155500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 337 | 20250227 | 155400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 338 | 20250227 | 155300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 339 | 20250227 | 155200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 340 | 20250227 | 155100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 341 | 20250227 | 155000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 342 | 20250227 | 154900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 343 | 20250227 | 154800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 344 | 20250227 | 154700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 345 | 20250227 | 154600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 346 | 20250227 | 154500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 347 | 20250227 | 154400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 348 | 20250227 | 154300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 349 | 20250227 | 154200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 350 | 20250227 | 154100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 351 | 20250227 | 154000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 352 | 20250227 | 153900 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 353 | 20250227 | 153800 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 354 | 20250227 | 153700 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 355 | 20250227 | 153600 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 356 | 20250227 | 153500 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 357 | 20250227 | 153400 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 358 | 20250227 | 153300 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 359 | 20250227 | 153200 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 360 | 20250227 | 153100 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 361 | 20250227 | 153000 | 11639436700 | 19800 | 19800 | 19800 | 19800 | 23131 |
| 362 | 20250227 | 152900 | 11181442900 | 19960 | 19960 | 19960 | 19960 | 0 |
| 363 | 20250227 | 152800 | 11181442900 | 19960 | 19960 | 19960 | 19960 | 0 |
| 364 | 20250227 | 152700 | 11181442900 | 19960 | 19960 | 19960 | 19960 | 0 |
| 365 | 20250227 | 152600 | 11181442900 | 19960 | 19960 | 19960 | 19960 | 0 |
| 366 | 20250227 | 152500 | 11181442900 | 19960 | 19960 | 19960 | 19960 | 0 |
| 367 | 20250227 | 152400 | 11181442900 | 19960 | 19960 | 19960 | 19960 | 0 |
| 368 | 20250227 | 152300 | 11181442900 | 19960 | 19960 | 19960 | 19960 | 0 |
| 369 | 20250227 | 152200 | 11181442900 | 19960 | 19960 | 19960 | 19960 | 0 |
| 370 | 20250227 | 152100 | 11181442900 | 19960 | 19960 | 19960 | 19960 | 0 |
| 371 | 20250227 | 152000 | 11181442900 | 19960 | 19960 | 19960 | 19960 | 0 |
| 372 | 20250227 | 151900 | 11181442900 | 19960 | 19870 | 19960 | 19850 | 9579 |
| 373 | 20250227 | 151800 | 10990894590 | 19880 | 19810 | 19900 | 19810 | 5126 |
| 374 | 20250227 | 151700 | 10888975010 | 19800 | 19840 | 19860 | 19800 | 5861 |
| 375 | 20250227 | 151600 | 10772820310 | 19820 | 19890 | 19890 | 19800 | 6392 |
| 376 | 20250227 | 151500 | 10645987980 | 19900 | 19800 | 19930 | 19800 | 9528 |
| 377 | 20250227 | 151400 | 10457042940 | 19850 | 19850 | 19850 | 19850 | 0 |
| 378 | 20250227 | 151300 | 10457042940 | 19850 | 19850 | 19850 | 19850 | 0 |
| 379 | 20250227 | 151200 | 10457042940 | 19850 | 19960 | 19960 | 19850 | 9061 |
| 380 | 20250227 | 151100 | 10276699350 | 19950 | 19970 | 20000 | 19950 | 3006 |
| 381 | 20250227 | 151000 | 10216670130 | 19960 | 19970 | 20050 | 19950 | 11119 |
| 382 | 20250227 | 150900 | 9994535930 | 19970 | 20250 | 20350 | 19950 | 18983 |
| 383 | 20250227 | 150800 | 9613934600 | 20300 | 20300 | 20350 | 20200 | 4596 |
| 384 | 20250227 | 150700 | 9520897400 | 20250 | 20300 | 20300 | 20250 | 2815 |
| 385 | 20250227 | 150600 | 9463777800 | 20300 | 20300 | 20300 | 20250 | 3711 |
| 386 | 20250227 | 150500 | 9388584500 | 20300 | 20350 | 20350 | 20250 | 1017 |
| 387 | 20250227 | 150400 | 9367941200 | 20300 | 20400 | 20450 | 20250 | 7704 |
| 388 | 20250227 | 150300 | 9211377100 | 20400 | 20450 | 20500 | 20400 | 8681 |
| 389 | 20250227 | 150200 | 9033958900 | 20450 | 20650 | 20700 | 20450 | 15225 |
| 390 | 20250227 | 150100 | 8720633200 | 20650 | 20750 | 20750 | 20650 | 3717 |
| 391 | 20250227 | 150000 | 8643696650 | 20700 | 20700 | 20750 | 20700 | 502 |
| 392 | 20250227 | 145900 | 8633292700 | 20700 | 20750 | 20750 | 20700 | 587 |
| 393 | 20250227 | 145800 | 8621117500 | 20700 | 20750 | 20750 | 20700 | 4361 |
| 394 | 20250227 | 145700 | 8530719950 | 20750 | 20800 | 20800 | 20750 | 457 |
| 395 | 20250227 | 145600 | 8521218650 | 20800 | 20750 | 20800 | 20750 | 168 |
| 396 | 20250227 | 145500 | 8517724550 | 20750 | 20750 | 20750 | 20750 | 2 |
| 397 | 20250227 | 145400 | 8517683050 | 20800 | 20800 | 20800 | 20750 | 634 |
| 398 | 20250227 | 145300 | 8504500850 | 20800 | 20800 | 20800 | 20750 | 776 |
| 399 | 20250227 | 145200 | 8488360500 | 20750 | 20750 | 20750 | 20750 | 102 |
| 400 | 20250227 | 145100 | 8486244000 | 20750 | 20750 | 20750 | 20750 | 92 |
| 401 | 20250227 | 145000 | 8484335000 | 20750 | 20750 | 20750 | 20750 | 192 |
| 402 | 20250227 | 144900 | 8480351000 | 20800 | 20750 | 20800 | 20700 | 1058 |
| 403 | 20250227 | 144800 | 8458394550 | 20750 | 20750 | 20750 | 20750 | 108 |
| 404 | 20250227 | 144700 | 8456153550 | 20700 | 20750 | 20750 | 20700 | 680 |
| 405 | 20250227 | 144600 | 8442057750 | 20750 | 20750 | 20750 | 20750 | 516 |
| 406 | 20250227 | 144500 | 8431350750 | 20750 | 20700 | 20750 | 20700 | 64 |
| 407 | 20250227 | 144400 | 8430025750 | 20750 | 20750 | 20750 | 20700 | 20 |
| 408 | 20250227 | 144300 | 8429610800 | 20700 | 20700 | 20750 | 20700 | 6 |
| 409 | 20250227 | 144200 | 8429486550 | 20800 | 20750 | 20800 | 20650 | 1948 |
| 410 | 20250227 | 144100 | 8389215150 | 20750 | 20800 | 20800 | 20750 | 109 |
| 411 | 20250227 | 144000 | 8386953100 | 20700 | 20750 | 20800 | 20700 | 928 |
| 412 | 20250227 | 143900 | 8367696300 | 20750 | 20800 | 20800 | 20750 | 208 |
| 413 | 20250227 | 143800 | 8363370300 | 20750 | 20750 | 20800 | 20750 | 308 |
| 414 | 20250227 | 143700 | 8356978100 | 20750 | 20700 | 20750 | 20700 | 619 |
| 415 | 20250227 | 143600 | 8344164250 | 20750 | 20800 | 20800 | 20750 | 212 |
| 416 | 20250227 | 143500 | 8339764100 | 20750 | 20750 | 20850 | 20700 | 408 |
| 417 | 20250227 | 143400 | 8331313400 | 20800 | 20800 | 20800 | 20700 | 544 |
| 418 | 20250227 | 143300 | 8320004650 | 20850 | 20750 | 20850 | 20700 | 155 |
| 419 | 20250227 | 143200 | 8316794950 | 20850 | 20900 | 20900 | 20700 | 3094 |
| 420 | 20250227 | 143100 | 8252695800 | 20900 | 20800 | 20900 | 20800 | 571 |
| 421 | 20250227 | 143000 | 8240816100 | 20900 | 20900 | 20900 | 20800 | 281 |
| 422 | 20250227 | 142900 | 8234956750 | 20900 | 20850 | 20900 | 20750 | 894 |
| 423 | 20250227 | 142800 | 8216335550 | 20750 | 20800 | 20850 | 20750 | 2785 |
| 424 | 20250227 | 142700 | 8158379900 | 20750 | 20750 | 20800 | 20750 | 1782 |
| 425 | 20250227 | 142600 | 8121351950 | 20750 | 20800 | 20800 | 20750 | 345 |
| 426 | 20250227 | 142500 | 8114177950 | 20750 | 20750 | 20800 | 20750 | 965 |
| 427 | 20250227 | 142400 | 8094132000 | 20750 | 20750 | 20750 | 20750 | 764 |
| 428 | 20250227 | 142300 | 8078279000 | 20750 | 20700 | 20750 | 20700 | 90 |
| 429 | 20250227 | 142200 | 8076413300 | 20700 | 20700 | 20700 | 20650 | 1002 |
| 430 | 20250227 | 142100 | 8055674400 | 20650 | 20650 | 20700 | 20650 | 653 |
| 431 | 20250227 | 142000 | 8042173050 | 20700 | 20700 | 20700 | 20650 | 460 |
| 432 | 20250227 | 141900 | 8032658650 | 20700 | 20650 | 20700 | 20650 | 883 |
| 433 | 20250227 | 141800 | 8014414600 | 20650 | 20700 | 20700 | 20650 | 2971 |
| 434 | 20250227 | 141700 | 7953002400 | 20700 | 20700 | 20750 | 20650 | 594 |
| 435 | 20250227 | 141600 | 7940715150 | 20700 | 20700 | 20750 | 20650 | 1880 |
| 436 | 20250227 | 141500 | 7901838250 | 20750 | 20800 | 20900 | 20700 | 4413 |
| 437 | 20250227 | 141400 | 7810343600 | 20750 | 20750 | 20750 | 20750 | 65 |
| 438 | 20250227 | 141300 | 7808994850 | 20750 | 20750 | 20800 | 20750 | 605 |
| 439 | 20250227 | 141200 | 7796436750 | 20750 | 20800 | 20800 | 20750 | 523 |
| 440 | 20250227 | 141100 | 7785583500 | 20800 | 20750 | 20850 | 20750 | 1223 |
| 441 | 20250227 | 141000 | 7760179550 | 20750 | 20800 | 20900 | 20750 | 4814 |
| 442 | 20250227 | 140900 | 7660100050 | 20900 | 20800 | 20900 | 20800 | 2068 |
| 443 | 20250227 | 140800 | 7617051400 | 20850 | 20900 | 20900 | 20850 | 368 |
| 444 | 20250227 | 140700 | 7609377650 | 20900 | 20900 | 20900 | 20900 | 51 |
| 445 | 20250227 | 140600 | 7608311750 | 20850 | 20900 | 20900 | 20850 | 2222 |
| 446 | 20250227 | 140500 | 7561963250 | 20900 | 20900 | 20900 | 20900 | 534 |
| 447 | 20250227 | 140400 | 7550802650 | 20900 | 20900 | 20900 | 20900 | 4 |
| 448 | 20250227 | 140300 | 7550719050 | 20850 | 20900 | 20900 | 20850 | 19 |
| 449 | 20250227 | 140200 | 7550322400 | 20850 | 20900 | 20900 | 20850 | 30 |
| 450 | 20250227 | 140100 | 7549695900 | 20900 | 21000 | 21000 | 20900 | 925 |
| 451 | 20250227 | 140000 | 7530361300 | 21000 | 20950 | 21000 | 20850 | 990 |
| 452 | 20250227 | 135900 | 7509686150 | 20950 | 20900 | 20950 | 20900 | 205 |
| 453 | 20250227 | 135800 | 7505401400 | 20900 | 20900 | 20950 | 20900 | 685 |
| 454 | 20250227 | 135700 | 7491053750 | 20900 | 20950 | 20950 | 20900 | 32 |
| 455 | 20250227 | 135600 | 7490384050 | 20950 | 20900 | 20950 | 20900 | 30 |
| 456 | 20250227 | 135500 | 7489756300 | 20900 | 20950 | 20950 | 20850 | 1328 |
| 457 | 20250227 | 135400 | 7462013600 | 20900 | 20900 | 20900 | 20900 | 468 |
| 458 | 20250227 | 135300 | 7452232400 | 20900 | 20850 | 20900 | 20850 | 212 |
| 459 | 20250227 | 135200 | 7447802400 | 20850 | 20850 | 20850 | 20850 | 1 |
| 460 | 20250227 | 135100 | 7447781550 | 20900 | 20900 | 20900 | 20850 | 1101 |
| 461 | 20250227 | 135000 | 7424820550 | 20950 | 20900 | 20950 | 20900 | 476 |
| 462 | 20250227 | 134900 | 7414869950 | 20900 | 20900 | 20900 | 20850 | 300 |
| 463 | 20250227 | 134800 | 7408605950 | 20850 | 20900 | 20900 | 20850 | 2 |
| 464 | 20250227 | 134700 | 7408564200 | 20850 | 20900 | 20900 | 20850 | 370 |
| 465 | 20250227 | 134600 | 7400848250 | 20900 | 20900 | 20900 | 20900 | 50 |
| 466 | 20250227 | 134500 | 7399803250 | 20900 | 21000 | 21000 | 20900 | 2605 |
| 467 | 20250227 | 134400 | 7345303150 | 20900 | 20950 | 20950 | 20900 | 437 |
| 468 | 20250227 | 134300 | 7336166350 | 21000 | 21000 | 21000 | 21000 | 18 |
| 469 | 20250227 | 134200 | 7335788350 | 20900 | 20900 | 21000 | 20900 | 1071 |
| 470 | 20250227 | 134100 | 7313350350 | 20900 | 21000 | 21000 | 20900 | 12 |
| 471 | 20250227 | 134000 | 7313099000 | 20900 | 20950 | 21000 | 20900 | 348 |
| 472 | 20250227 | 133900 | 7305802450 | 20950 | 20950 | 20950 | 20900 | 32 |
| 473 | 20250227 | 133800 | 7305132100 | 20900 | 20900 | 20900 | 20900 | 58 |
| 474 | 20250227 | 133700 | 7303919900 | 20900 | 20900 | 20900 | 20900 | 1125 |
| 475 | 20250227 | 133600 | 7280407400 | 20850 | 20900 | 20900 | 20850 | 123 |
| 476 | 20250227 | 133500 | 7277842200 | 20900 | 20900 | 20950 | 20850 | 2426 |
| 477 | 20250227 | 133400 | 7227216650 | 20900 | 20950 | 20950 | 20900 | 134 |
| 478 | 20250227 | 133300 | 7224415700 | 20850 | 20900 | 20950 | 20850 | 3777 |
| 479 | 20250227 | 133200 | 7145514950 | 20900 | 20950 | 21000 | 20900 | 1722 |
| 480 | 20250227 | 133100 | 7109447750 | 21000 | 21000 | 21000 | 21000 | 50 |
| 481 | 20250227 | 133000 | 7108397750 | 21050 | 21000 | 21050 | 21000 | 729 |
| 482 | 20250227 | 132900 | 7093067650 | 21000 | 21000 | 21000 | 21000 | 234 |
| 483 | 20250227 | 132800 | 7088153650 | 21050 | 21050 | 21050 | 21000 | 70 |
| 484 | 20250227 | 132700 | 7086681650 | 21050 | 21000 | 21050 | 21000 | 345 |
| 485 | 20250227 | 132600 | 7079432800 | 21050 | 21000 | 21050 | 21000 | 581 |
| 486 | 20250227 | 132500 | 7067230250 | 21000 | 21100 | 21100 | 21000 | 459 |
| 487 | 20250227 | 132400 | 7057552350 | 21000 | 21000 | 21000 | 21000 | 220 |
| 488 | 20250227 | 132300 | 7052932350 | 21000 | 21000 | 21000 | 21000 | 100 |
| 489 | 20250227 | 132200 | 7050832350 | 21000 | 21000 | 21100 | 21000 | 43 |
| 490 | 20250227 | 132100 | 7049928750 | 21100 | 21100 | 21100 | 21000 | 664 |
| 491 | 20250227 | 132000 | 7035943100 | 21100 | 21050 | 21100 | 21050 | 315 |
| 492 | 20250227 | 131900 | 7029303400 | 21000 | 21000 | 21050 | 21000 | 54 |
| 493 | 20250227 | 131800 | 7028168400 | 21050 | 21050 | 21150 | 21050 | 2342 |
| 494 | 20250227 | 131700 | 6978863100 | 21100 | 21100 | 21100 | 21050 | 291 |
| 495 | 20250227 | 131600 | 6972728000 | 21050 | 21100 | 21150 | 21050 | 110 |
| 496 | 20250227 | 131500 | 6970407250 | 21100 | 21100 | 21150 | 21100 | 2416 |
| 497 | 20250227 | 131400 | 6919372000 | 21050 | 21050 | 21050 | 21050 | 174 |
| 498 | 20250227 | 131300 | 6915709300 | 21050 | 21050 | 21050 | 21050 | 4 |
| 499 | 20250227 | 131200 | 6915625100 | 21000 | 21000 | 21000 | 21000 | 202 |
| 500 | 20250227 | 131100 | 6911383100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 501 | 20250227 | 131000 | 6911383100 | 21000 | 20950 | 21000 | 20950 | 872 |
| 502 | 20250227 | 130900 | 6893110650 | 20900 | 20950 | 20950 | 20900 | 595 |
| 503 | 20250227 | 130800 | 6880673650 | 20950 | 20950 | 20950 | 20950 | 129 |
| 504 | 20250227 | 130700 | 6877971100 | 20900 | 20900 | 20950 | 20900 | 2747 |
| 505 | 20250227 | 130600 | 6820557250 | 20900 | 21000 | 21050 | 20900 | 3991 |
| 506 | 20250227 | 130500 | 6736852450 | 21050 | 21050 | 21050 | 21000 | 721 |
| 507 | 20250227 | 130400 | 6721684700 | 21000 | 21050 | 21050 | 21000 | 119 |
| 508 | 20250227 | 130300 | 6719180250 | 21050 | 21000 | 21050 | 21000 | 5 |
| 509 | 20250227 | 130200 | 6719075050 | 21000 | 21050 | 21050 | 21000 | 16 |
| 510 | 20250227 | 130100 | 6718738350 | 21050 | 21000 | 21050 | 21000 | 221 |
| 511 | 20250227 | 130000 | 6714097300 | 21050 | 21100 | 21100 | 21050 | 1609 |
| 512 | 20250227 | 125900 | 6680214250 | 21100 | 21050 | 21100 | 21050 | 82 |
| 513 | 20250227 | 125800 | 6678487950 | 21050 | 21100 | 21100 | 21050 | 162 |
| 514 | 20250227 | 125700 | 6675077550 | 21050 | 21050 | 21100 | 21050 | 570 |
| 515 | 20250227 | 125600 | 6663079000 | 21050 | 21050 | 21100 | 21000 | 1016 |
| 516 | 20250227 | 125500 | 6641692550 | 21050 | 21100 | 21150 | 21050 | 631 |
| 517 | 20250227 | 125400 | 6628383700 | 21050 | 21050 | 21050 | 21050 | 208 |
| 518 | 20250227 | 125300 | 6624005300 | 21000 | 21100 | 21100 | 21000 | 315 |
| 519 | 20250227 | 125200 | 6617365650 | 21100 | 21050 | 21100 | 21050 | 77 |
| 520 | 20250227 | 125100 | 6615744450 | 21000 | 21050 | 21050 | 21000 | 60 |
| 521 | 20250227 | 125000 | 6614483200 | 21050 | 21100 | 21100 | 21050 | 518 |
| 522 | 20250227 | 124900 | 6603555150 | 21050 | 21050 | 21050 | 21050 | 78 |
| 523 | 20250227 | 124800 | 6601913250 | 21050 | 21050 | 21100 | 21050 | 111 |
| 524 | 20250227 | 124700 | 6599575000 | 21050 | 21000 | 21050 | 21000 | 80 |
| 525 | 20250227 | 124600 | 6597892750 | 21050 | 21050 | 21050 | 21000 | 256 |
| 526 | 20250227 | 124500 | 6592510850 | 21050 | 21000 | 21100 | 21000 | 750 |
| 527 | 20250227 | 124400 | 6576713450 | 21000 | 21000 | 21000 | 21000 | 2 |
| 528 | 20250227 | 124300 | 6576671450 | 21000 | 21000 | 21050 | 21000 | 91 |
| 529 | 20250227 | 124200 | 6574760150 | 21000 | 21000 | 21000 | 21000 | 306 |
| 530 | 20250227 | 124100 | 6568334150 | 21000 | 21000 | 21000 | 21000 | 35 |
| 531 | 20250227 | 124000 | 6567599150 | 21100 | 21050 | 21100 | 21000 | 1201 |
| 532 | 20250227 | 123900 | 6542305100 | 21050 | 21050 | 21050 | 21050 | 191 |
| 533 | 20250227 | 123800 | 6538284550 | 21050 | 21100 | 21100 | 21050 | 179 |
| 534 | 20250227 | 123700 | 6534515200 | 21100 | 21050 | 21100 | 21000 | 273 |
| 535 | 20250227 | 123600 | 6528771500 | 21050 | 21050 | 21050 | 21050 | 70 |
| 536 | 20250227 | 123500 | 6527298000 | 21000 | 21100 | 21100 | 21000 | 457 |
| 537 | 20250227 | 123400 | 6517658800 | 21100 | 21000 | 21100 | 21000 | 154 |
| 538 | 20250227 | 123300 | 6514419800 | 21000 | 21000 | 21000 | 21000 | 65 |
| 539 | 20250227 | 123200 | 6513054800 | 21000 | 21000 | 21050 | 21000 | 399 |
| 540 | 20250227 | 123100 | 6504672600 | 21000 | 21100 | 21100 | 21000 | 239 |
| 541 | 20250227 | 123000 | 6499635700 | 21100 | 21050 | 21100 | 21000 | 1068 |
| 542 | 20250227 | 122900 | 6477134250 | 21050 | 21000 | 21050 | 21000 | 100 |
| 543 | 20250227 | 122800 | 6475033400 | 21000 | 21000 | 21000 | 21000 | 128 |
| 544 | 20250227 | 122700 | 6472345400 | 21000 | 21100 | 21100 | 21000 | 76 |
| 545 | 20250227 | 122600 | 6470745300 | 21000 | 21050 | 21050 | 21000 | 173 |
| 546 | 20250227 | 122500 | 6467105550 | 21050 | 21100 | 21150 | 21050 | 408 |
| 547 | 20250227 | 122400 | 6458486950 | 21000 | 21050 | 21100 | 21000 | 85 |
| 548 | 20250227 | 122300 | 6456699400 | 21050 | 21050 | 21100 | 21000 | 439 |
| 549 | 20250227 | 122200 | 6447459200 | 21000 | 21050 | 21050 | 21000 | 192 |
| 550 | 20250227 | 122100 | 6443426850 | 21000 | 21050 | 21050 | 21000 | 528 |
| 551 | 20250227 | 122000 | 6432314200 | 21050 | 21150 | 21150 | 21050 | 416 |
| 552 | 20250227 | 121900 | 6423526800 | 21150 | 21100 | 21150 | 21050 | 145 |
| 553 | 20250227 | 121800 | 6420466550 | 21050 | 21100 | 21100 | 21050 | 45 |
| 554 | 20250227 | 121700 | 6419518800 | 21050 | 21050 | 21050 | 21050 | 328 |
| 555 | 20250227 | 121600 | 6412614400 | 21100 | 21050 | 21100 | 21050 | 111 |
| 556 | 20250227 | 121500 | 6410275300 | 21050 | 21050 | 21100 | 21050 | 610 |
| 557 | 20250227 | 121400 | 6397414450 | 21050 | 21050 | 21050 | 21050 | 40 |
| 558 | 20250227 | 121300 | 6396572450 | 21100 | 21000 | 21100 | 21000 | 37 |
| 559 | 20250227 | 121200 | 6395795300 | 21100 | 21000 | 21100 | 21000 | 578 |
| 560 | 20250227 | 121100 | 6383642500 | 21000 | 21000 | 21050 | 21000 | 47 |
| 561 | 20250227 | 121000 | 6382655400 | 21000 | 21050 | 21100 | 21000 | 874 |
| 562 | 20250227 | 120900 | 6364252200 | 21000 | 21100 | 21100 | 21000 | 47 |
| 563 | 20250227 | 120800 | 6363264500 | 21000 | 21000 | 21000 | 21000 | 60 |
| 564 | 20250227 | 120700 | 6362004500 | 21000 | 21000 | 21000 | 21000 | 285 |
| 565 | 20250227 | 120600 | 6356019500 | 21000 | 21000 | 21100 | 21000 | 38 |
| 566 | 20250227 | 120500 | 6355221300 | 21000 | 21100 | 21100 | 20950 | 513 |
| 567 | 20250227 | 120400 | 6344403150 | 21000 | 20950 | 21050 | 20950 | 442 |
| 568 | 20250227 | 120300 | 6335127600 | 20950 | 21000 | 21000 | 20950 | 70 |
| 569 | 20250227 | 120200 | 6333658400 | 21050 | 21000 | 21050 | 20950 | 104 |
| 570 | 20250227 | 120100 | 6331475400 | 21000 | 21000 | 21000 | 21000 | 8 |
| 571 | 20250227 | 120000 | 6331307400 | 21050 | 21000 | 21050 | 20950 | 315 |
| 572 | 20250227 | 115900 | 6324681300 | 21000 | 20950 | 21000 | 20950 | 305 |
| 573 | 20250227 | 115800 | 6318283050 | 20950 | 20950 | 20950 | 20950 | 121 |
| 574 | 20250227 | 115700 | 6315748100 | 21000 | 21000 | 21000 | 21000 | 1363 |
| 575 | 20250227 | 115600 | 6287125100 | 21100 | 21000 | 21100 | 21000 | 51 |
| 576 | 20250227 | 115500 | 6286053900 | 21000 | 21000 | 21100 | 21000 | 423 |
| 577 | 20250227 | 115400 | 6277134900 | 21000 | 21050 | 21050 | 21000 | 197 |
| 578 | 20250227 | 115300 | 6272989800 | 21050 | 21050 | 21050 | 21000 | 1813 |
| 579 | 20250227 | 115200 | 6234828000 | 21050 | 21050 | 21100 | 21050 | 77 |
| 580 | 20250227 | 115100 | 6233207050 | 21050 | 21100 | 21100 | 21050 | 37 |
| 581 | 20250227 | 115000 | 6232428150 | 21100 | 21100 | 21200 | 21100 | 626 |
| 582 | 20250227 | 114900 | 6219193800 | 21050 | 21050 | 21050 | 21050 | 35 |
| 583 | 20250227 | 114800 | 6218457050 | 21100 | 21100 | 21100 | 21100 | 202 |
| 584 | 20250227 | 114700 | 6214194850 | 21100 | 21150 | 21150 | 21100 | 56 |
| 585 | 20250227 | 114600 | 6213010750 | 21150 | 21050 | 21150 | 21050 | 145 |
| 586 | 20250227 | 114500 | 6209952500 | 21100 | 21150 | 21200 | 21050 | 465 |
| 587 | 20250227 | 114400 | 6200113900 | 21150 | 21050 | 21150 | 21050 | 321 |
| 588 | 20250227 | 114300 | 6193331650 | 21100 | 21100 | 21100 | 21050 | 88 |
| 589 | 20250227 | 114200 | 6191477900 | 21100 | 21050 | 21100 | 21050 | 41 |
| 590 | 20250227 | 114100 | 6190614550 | 21050 | 21050 | 21050 | 21050 | 314 |
| 591 | 20250227 | 114000 | 6184004850 | 21150 | 21150 | 21150 | 21150 | 251 |
| 592 | 20250227 | 113900 | 6178696200 | 21150 | 21050 | 21150 | 21050 | 135 |
| 593 | 20250227 | 113800 | 6175844950 | 21050 | 21050 | 21050 | 21050 | 502 |
| 594 | 20250227 | 113700 | 6165277850 | 21050 | 21050 | 21100 | 21050 | 141 |
| 595 | 20250227 | 113600 | 6162309500 | 21050 | 21100 | 21100 | 21050 | 48 |
| 596 | 20250227 | 113500 | 6161298450 | 21100 | 21050 | 21150 | 21050 | 673 |
| 597 | 20250227 | 113400 | 6147094600 | 21050 | 21050 | 21100 | 21050 | 215 |
| 598 | 20250227 | 113300 | 6142562950 | 21050 | 21100 | 21150 | 21050 | 982 |
| 599 | 20250227 | 113200 | 6121856150 | 21150 | 21150 | 21150 | 21100 | 166 |
| 600 | 20250227 | 113100 | 6118347000 | 21150 | 21100 | 21150 | 21100 | 743 |
| 601 | 20250227 | 113000 | 6102669600 | 21150 | 21150 | 21200 | 21100 | 483 |
| 602 | 20250227 | 112900 | 6092440050 | 21150 | 21100 | 21150 | 21100 | 443 |
| 603 | 20250227 | 112800 | 6083074850 | 21100 | 21100 | 21100 | 21050 | 228 |
| 604 | 20250227 | 112700 | 6078271350 | 21100 | 21100 | 21100 | 21050 | 133 |
| 605 | 20250227 | 112600 | 6075469100 | 21100 | 21050 | 21100 | 21050 | 161 |
| 606 | 20250227 | 112500 | 6072073750 | 21100 | 21050 | 21100 | 21050 | 462 |
| 607 | 20250227 | 112400 | 6062327850 | 21050 | 21100 | 21100 | 21050 | 41 |
| 608 | 20250227 | 112300 | 6061463200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 609 | 20250227 | 112200 | 6061463200 | 21100 | 21050 | 21100 | 21050 | 7 |
| 610 | 20250227 | 112100 | 6061315600 | 21050 | 21000 | 21050 | 21000 | 264 |
| 611 | 20250227 | 112000 | 6055763400 | 21050 | 21050 | 21050 | 21000 | 665 |
| 612 | 20250227 | 111900 | 6041765900 | 21050 | 21050 | 21050 | 21050 | 11 |
| 613 | 20250227 | 111800 | 6041534350 | 21000 | 21050 | 21050 | 21000 | 625 |
| 614 | 20250227 | 111700 | 6028387600 | 21050 | 21050 | 21050 | 21050 | 14 |
| 615 | 20250227 | 111600 | 6028092900 | 21050 | 21050 | 21100 | 21050 | 37 |
| 616 | 20250227 | 111500 | 6027314000 | 21000 | 21050 | 21100 | 21000 | 609 |
| 617 | 20250227 | 111400 | 6014490300 | 21000 | 21050 | 21050 | 21000 | 113 |
| 618 | 20250227 | 111300 | 6012114500 | 21050 | 21050 | 21050 | 21000 | 166 |
| 619 | 20250227 | 111200 | 6008625200 | 21100 | 21100 | 21100 | 21100 | 31 |
| 620 | 20250227 | 111100 | 6007971100 | 21000 | 21100 | 21100 | 21000 | 385 |
| 621 | 20250227 | 111000 | 5999867450 | 21100 | 21050 | 21150 | 21050 | 564 |
| 622 | 20250227 | 110900 | 5987974400 | 21000 | 21050 | 21050 | 21000 | 111 |
| 623 | 20250227 | 110800 | 5985637950 | 21050 | 21050 | 21050 | 21000 | 501 |
| 624 | 20250227 | 110700 | 5975096900 | 21050 | 21050 | 21100 | 21000 | 362 |
| 625 | 20250227 | 110600 | 5967489850 | 21100 | 21100 | 21100 | 21100 | 32 |
| 626 | 20250227 | 110500 | 5966814650 | 21100 | 21100 | 21100 | 21100 | 356 |
| 627 | 20250227 | 110400 | 5959303050 | 21100 | 21050 | 21100 | 21050 | 393 |
| 628 | 20250227 | 110300 | 5951030250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 629 | 20250227 | 110200 | 5951030250 | 21050 | 21000 | 21050 | 21000 | 503 |
| 630 | 20250227 | 110100 | 5940466750 | 21000 | 20900 | 21000 | 20900 | 93 |
| 631 | 20250227 | 110000 | 5938513850 | 20900 | 21000 | 21000 | 20900 | 255 |
| 632 | 20250227 | 105900 | 5933159050 | 20950 | 20900 | 20950 | 20850 | 364 |
| 633 | 20250227 | 105800 | 5925544400 | 20850 | 20950 | 20950 | 20850 | 2636 |
| 634 | 20250227 | 105700 | 5870511650 | 20900 | 20900 | 20950 | 20900 | 109 |
| 635 | 20250227 | 105600 | 5868233050 | 20900 | 20950 | 20950 | 20900 | 143 |
| 636 | 20250227 | 105500 | 5865238950 | 20900 | 21000 | 21000 | 20900 | 615 |
| 637 | 20250227 | 105400 | 5852346850 | 20950 | 20950 | 20950 | 20850 | 1617 |
| 638 | 20250227 | 105300 | 5818533500 | 20950 | 20900 | 21000 | 20900 | 207 |
| 639 | 20250227 | 105200 | 5814197900 | 20950 | 21000 | 21000 | 20950 | 860 |
| 640 | 20250227 | 105100 | 5796142900 | 21000 | 20850 | 21000 | 20850 | 1706 |
| 641 | 20250227 | 105000 | 5760526750 | 20850 | 21000 | 21000 | 20850 | 4427 |
| 642 | 20250227 | 104900 | 5668160250 | 20850 | 21000 | 21000 | 20850 | 1793 |
| 643 | 20250227 | 104800 | 5630721050 | 20900 | 20950 | 20950 | 20900 | 646 |
| 644 | 20250227 | 104700 | 5617188100 | 20950 | 20950 | 21000 | 20950 | 34 |
| 645 | 20250227 | 104600 | 5616475300 | 20900 | 20900 | 21000 | 20850 | 1218 |
| 646 | 20250227 | 104500 | 5591032850 | 21000 | 20950 | 21000 | 20950 | 516 |
| 647 | 20250227 | 104400 | 5580202700 | 21000 | 21000 | 21000 | 20900 | 3746 |
| 648 | 20250227 | 104300 | 5501855800 | 20950 | 20950 | 21000 | 20950 | 90 |
| 649 | 20250227 | 104200 | 5499966100 | 21000 | 21000 | 21000 | 20950 | 98 |
| 650 | 20250227 | 104100 | 5497908800 | 20950 | 20950 | 21050 | 20900 | 9854 |
| 651 | 20250227 | 104000 | 5291868950 | 21050 | 21050 | 21050 | 20950 | 1758 |
| 652 | 20250227 | 103900 | 5254996000 | 21000 | 21050 | 21050 | 21000 | 106 |
| 653 | 20250227 | 103800 | 5252769950 | 21050 | 21050 | 21050 | 21050 | 161 |
| 654 | 20250227 | 103700 | 5249380900 | 21050 | 21000 | 21050 | 20950 | 1054 |
| 655 | 20250227 | 103600 | 5227292900 | 21000 | 21050 | 21050 | 21000 | 572 |
| 656 | 20250227 | 103500 | 5215269850 | 21050 | 21000 | 21100 | 21000 | 462 |
| 657 | 20250227 | 103400 | 5205537450 | 21000 | 21000 | 21050 | 20950 | 6076 |
| 658 | 20250227 | 103300 | 5078177950 | 21000 | 21000 | 21050 | 21000 | 2956 |
| 659 | 20250227 | 103200 | 5016087450 | 21050 | 21050 | 21100 | 21000 | 2414 |
| 660 | 20250227 | 103100 | 4965344800 | 21100 | 21050 | 21100 | 21000 | 2693 |
| 661 | 20250227 | 103000 | 4908655550 | 21100 | 21200 | 21250 | 21050 | 3550 |
| 662 | 20250227 | 102900 | 4833717250 | 21150 | 21250 | 21250 | 21150 | 175 |
| 663 | 20250227 | 102800 | 4830015900 | 21200 | 21200 | 21200 | 21150 | 577 |
| 664 | 20250227 | 102700 | 4817792700 | 21200 | 21250 | 21250 | 21200 | 41 |
| 665 | 20250227 | 102600 | 4816921500 | 21200 | 21200 | 21200 | 21200 | 100 |
| 666 | 20250227 | 102500 | 4814801500 | 21250 | 21250 | 21300 | 21200 | 398 |
| 667 | 20250227 | 102400 | 4806326600 | 21250 | 21300 | 21300 | 21250 | 545 |
| 668 | 20250227 | 102300 | 4794742850 | 21300 | 21300 | 21300 | 21300 | 24 |
| 669 | 20250227 | 102200 | 4794231650 | 21300 | 21250 | 21300 | 21250 | 248 |
| 670 | 20250227 | 102100 | 4788960900 | 21250 | 21300 | 21300 | 21250 | 178 |
| 671 | 20250227 | 102000 | 4785170750 | 21350 | 21300 | 21350 | 21300 | 1099 |
| 672 | 20250227 | 101900 | 4761746400 | 21250 | 21250 | 21300 | 21250 | 533 |
| 673 | 20250227 | 101800 | 4750418350 | 21250 | 21250 | 21250 | 21200 | 29 |
| 674 | 20250227 | 101700 | 4749802350 | 21250 | 21300 | 21300 | 21250 | 694 |
| 675 | 20250227 | 101600 | 4735050800 | 21250 | 21350 | 21350 | 21250 | 546 |
| 676 | 20250227 | 101500 | 4723418950 | 21300 | 21250 | 21350 | 21250 | 1172 |
| 677 | 20250227 | 101400 | 4698465600 | 21250 | 21200 | 21250 | 21200 | 573 |
| 678 | 20250227 | 101300 | 4686298900 | 21200 | 21200 | 21200 | 21200 | 604 |
| 679 | 20250227 | 101200 | 4673494100 | 21250 | 21150 | 21250 | 21150 | 711 |
| 680 | 20250227 | 101100 | 4658420800 | 21150 | 21150 | 21150 | 21150 | 15 |
| 681 | 20250227 | 101000 | 4658103550 | 21100 | 21050 | 21200 | 21050 | 973 |
| 682 | 20250227 | 100900 | 4637565400 | 21100 | 21050 | 21150 | 21050 | 764 |
| 683 | 20250227 | 100800 | 4621445550 | 21050 | 21000 | 21050 | 21000 | 122 |
| 684 | 20250227 | 100700 | 4618879950 | 21050 | 21050 | 21100 | 21000 | 4464 |
| 685 | 20250227 | 100600 | 4525032800 | 21050 | 21100 | 21100 | 21050 | 2040 |
| 686 | 20250227 | 100500 | 4482055150 | 21050 | 21100 | 21150 | 21050 | 491 |
| 687 | 20250227 | 100400 | 4471692850 | 21100 | 21050 | 21100 | 21050 | 448 |
| 688 | 20250227 | 100300 | 4462261850 | 21100 | 21050 | 21100 | 21050 | 1071 |
| 689 | 20250227 | 100200 | 4439709950 | 21050 | 21100 | 21100 | 21050 | 101 |
| 690 | 20250227 | 100100 | 4437579700 | 21150 | 21100 | 21200 | 21050 | 1110 |
| 691 | 20250227 | 100000 | 4414168150 | 21100 | 21200 | 21200 | 21100 | 773 |
| 692 | 20250227 | 095900 | 4397826800 | 21150 | 21200 | 21200 | 21150 | 78 |
| 693 | 20250227 | 095800 | 4396177050 | 21200 | 21200 | 21200 | 21100 | 302 |
| 694 | 20250227 | 095700 | 4389804650 | 21250 | 21200 | 21250 | 21100 | 1214 |
| 695 | 20250227 | 095600 | 4364106350 | 21200 | 21250 | 21250 | 21200 | 194 |
| 696 | 20250227 | 095500 | 4359987200 | 21250 | 21150 | 21250 | 21150 | 487 |
| 697 | 20250227 | 095400 | 4349664450 | 21150 | 21150 | 21150 | 21100 | 134 |
| 698 | 20250227 | 095300 | 4346830400 | 21150 | 21100 | 21200 | 21100 | 746 |
| 699 | 20250227 | 095200 | 4331087700 | 21100 | 21100 | 21100 | 21100 | 367 |
| 700 | 20250227 | 095100 | 4323344000 | 21100 | 21150 | 21200 | 21100 | 1567 |
| 701 | 20250227 | 095000 | 4290255950 | 21200 | 21200 | 21250 | 21200 | 970 |
| 702 | 20250227 | 094900 | 4269673100 | 21200 | 21200 | 21200 | 21150 | 290 |
| 703 | 20250227 | 094800 | 4263530400 | 21200 | 21150 | 21200 | 21150 | 180 |
| 704 | 20250227 | 094700 | 4259721950 | 21150 | 21150 | 21150 | 21100 | 185 |
| 705 | 20250227 | 094600 | 4255812000 | 21150 | 21100 | 21200 | 21050 | 3608 |
| 706 | 20250227 | 094500 | 4179626350 | 21050 | 21050 | 21100 | 21050 | 2107 |
| 707 | 20250227 | 094400 | 4135262650 | 21050 | 21100 | 21100 | 21050 | 1884 |
| 708 | 20250227 | 094300 | 4095591350 | 21050 | 21050 | 21100 | 21050 | 2130 |
| 709 | 20250227 | 094200 | 4050752350 | 21100 | 21200 | 21200 | 21100 | 3523 |
| 710 | 20250227 | 094100 | 3976298700 | 21200 | 21250 | 21350 | 21200 | 1456 |
| 711 | 20250227 | 094000 | 3945406300 | 21300 | 21350 | 21400 | 21300 | 980 |
| 712 | 20250227 | 093900 | 3924520800 | 21300 | 21300 | 21350 | 21300 | 967 |
| 713 | 20250227 | 093800 | 3903897950 | 21300 | 21200 | 21300 | 21200 | 2280 |
| 714 | 20250227 | 093700 | 3855435800 | 21200 | 21250 | 21250 | 21200 | 466 |
| 715 | 20250227 | 093600 | 3845546950 | 21250 | 21350 | 21350 | 21250 | 1281 |
| 716 | 20250227 | 093500 | 3818292800 | 21350 | 21350 | 21400 | 21300 | 665 |
| 717 | 20250227 | 093400 | 3804085900 | 21350 | 21400 | 21400 | 21300 | 525 |
| 718 | 20250227 | 093300 | 3792885600 | 21400 | 21400 | 21400 | 21350 | 699 |
| 719 | 20250227 | 093200 | 3777949950 | 21400 | 21300 | 21400 | 21300 | 1806 |
| 720 | 20250227 | 093100 | 3739427950 | 21300 | 21350 | 21350 | 21300 | 582 |
| 721 | 20250227 | 093000 | 3727011450 | 21350 | 21300 | 21400 | 21300 | 747 |
| 722 | 20250227 | 092900 | 3711050200 | 21300 | 21300 | 21400 | 21300 | 2159 |
| 723 | 20250227 | 092800 | 3664967350 | 21300 | 21200 | 21300 | 21200 | 2082 |
| 724 | 20250227 | 092700 | 3620691600 | 21200 | 21250 | 21250 | 21200 | 151 |
| 725 | 20250227 | 092600 | 3617486950 | 21250 | 21150 | 21250 | 21150 | 1003 |
| 726 | 20250227 | 092500 | 3596246950 | 21150 | 21150 | 21200 | 21050 | 1799 |
| 727 | 20250227 | 092400 | 3558250250 | 21150 | 21100 | 21150 | 21000 | 4587 |
| 728 | 20250227 | 092300 | 3461677150 | 21100 | 21200 | 21200 | 21100 | 6587 |
| 729 | 20250227 | 092200 | 3322538000 | 21200 | 21200 | 21300 | 21150 | 2123 |
| 730 | 20250227 | 092100 | 3277507150 | 21200 | 21250 | 21300 | 21200 | 901 |
| 731 | 20250227 | 092000 | 3258374000 | 21250 | 21250 | 21250 | 21150 | 1101 |
| 732 | 20250227 | 091900 | 3235046900 | 21250 | 21200 | 21250 | 21150 | 3956 |
| 733 | 20250227 | 091800 | 3151285250 | 21250 | 21300 | 21350 | 21200 | 8770 |
| 734 | 20250227 | 091700 | 2964948300 | 21300 | 21500 | 21500 | 21300 | 7122 |
| 735 | 20250227 | 091600 | 2812708700 | 21500 | 21600 | 21600 | 21450 | 971 |
| 736 | 20250227 | 091500 | 2791826950 | 21450 | 21450 | 21600 | 21400 | 3168 |
| 737 | 20250227 | 091400 | 2723756000 | 21400 | 21350 | 21450 | 21350 | 1158 |
| 738 | 20250227 | 091300 | 2698977250 | 21350 | 21400 | 21400 | 21300 | 2764 |
| 739 | 20250227 | 091200 | 2639956900 | 21350 | 21450 | 21500 | 21350 | 7644 |
| 740 | 20250227 | 091100 | 2476370850 | 21450 | 21550 | 21550 | 21450 | 2690 |
| 741 | 20250227 | 091000 | 2418574850 | 21500 | 21650 | 21700 | 21500 | 3445 |
| 742 | 20250227 | 090900 | 2344211900 | 21550 | 21550 | 21600 | 21450 | 4931 |
| 743 | 20250227 | 090800 | 2238071350 | 21550 | 21650 | 21650 | 21500 | 4759 |
| 744 | 20250227 | 090700 | 2135479300 | 21600 | 21750 | 21750 | 21600 | 5732 |
| 745 | 20250227 | 090600 | 2011329200 | 21750 | 21750 | 21750 | 21700 | 2509 |
| 746 | 20250227 | 090500 | 1956832950 | 21750 | 21750 | 21800 | 21700 | 12827 |
| 747 | 20250227 | 090400 | 1678204000 | 21800 | 21850 | 21900 | 21750 | 6513 |
| 748 | 20250227 | 090300 | 1536123350 | 21850 | 22000 | 22000 | 21800 | 8830 |
| 749 | 20250227 | 090200 | 1342935000 | 21950 | 22050 | 22100 | 21950 | 7049 |
| 750 | 20250227 | 090100 | 1187951100 | 22050 | 21950 | 22050 | 21800 | 13553 |
| 751 | 20250227 | 090000 | 890950750 | 21950 | 22050 | 22050 | 21900 | 37176 |