37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 211400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 12006 |
| 3 | 20240523 | 211300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20240523 | 211200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20240523 | 211100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20240523 | 211000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20240523 | 210900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20240523 | 210800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20240523 | 210700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20240523 | 210600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20240523 | 210500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20240523 | 210400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20240523 | 210300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20240523 | 210200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20240523 | 210100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20240523 | 210000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20240523 | 205900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20240523 | 205800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20240523 | 205700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20240523 | 205600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20240523 | 205500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20240523 | 205400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20240523 | 205300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20240523 | 205200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20240523 | 205100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20240523 | 205000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20240523 | 204900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20240523 | 204800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20240523 | 204700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20240523 | 204600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20240523 | 204500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20240523 | 204400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 12006 |
| 33 | 20240523 | 204300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20240523 | 204200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20240523 | 204100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20240523 | 204000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20240523 | 203900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20240523 | 203800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20240523 | 203700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20240523 | 203600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20240523 | 203500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20240523 | 203400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20240523 | 203300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20240523 | 203200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20240523 | 203100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20240523 | 203000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20240523 | 202900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20240523 | 202800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20240523 | 202700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20240523 | 202600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20240523 | 202500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20240523 | 202400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20240523 | 202300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20240523 | 202200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20240523 | 202100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20240523 | 202000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20240523 | 201900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20240523 | 201800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20240523 | 201700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20240523 | 201600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20240523 | 201500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20240523 | 201400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 12006 |
| 63 | 20240523 | 201300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20240523 | 201200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20240523 | 201100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20240523 | 201000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20240523 | 200900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20240523 | 200800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20240523 | 200700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20240523 | 200600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20240523 | 200500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20240523 | 200400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20240523 | 200300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20240523 | 200200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20240523 | 200100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20240523 | 200000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20240523 | 195900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20240523 | 195800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20240523 | 195700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20240523 | 195600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20240523 | 195500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20240523 | 195400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20240523 | 195300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20240523 | 195200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20240523 | 195100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20240523 | 195000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20240523 | 194900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20240523 | 194800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20240523 | 194700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20240523 | 194600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20240523 | 194500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20240523 | 194400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 12006 |
| 93 | 20240523 | 194300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20240523 | 194200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20240523 | 194100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20240523 | 194000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20240523 | 193900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20240523 | 193800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20240523 | 193700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20240523 | 193600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20240523 | 193500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20240523 | 193400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20240523 | 193300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20240523 | 193200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20240523 | 193100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20240523 | 193000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20240523 | 192900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20240523 | 192800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20240523 | 192700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20240523 | 192600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20240523 | 192500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20240523 | 192400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20240523 | 192300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20240523 | 192200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20240523 | 192100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20240523 | 192000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20240523 | 191900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20240523 | 191800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20240523 | 191700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20240523 | 191600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20240523 | 191500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20240523 | 191400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 12006 |
| 123 | 20240523 | 191300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20240523 | 191200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20240523 | 191100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20240523 | 191000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20240523 | 190900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20240523 | 190800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20240523 | 190700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20240523 | 190600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20240523 | 190500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20240523 | 190400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20240523 | 190300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20240523 | 190200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20240523 | 190100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20240523 | 190000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20240523 | 185900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20240523 | 185800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20240523 | 185700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20240523 | 185600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20240523 | 185500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20240523 | 185400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20240523 | 185300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20240523 | 185200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20240523 | 185100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20240523 | 185000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20240523 | 184900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20240523 | 184800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20240523 | 184700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20240523 | 184600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20240523 | 184500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20240523 | 184400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 12006 |
| 153 | 20240523 | 184300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20240523 | 184200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20240523 | 184100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20240523 | 184000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20240523 | 183900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20240523 | 183800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20240523 | 183700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20240523 | 183600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20240523 | 183500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20240523 | 183400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20240523 | 183300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20240523 | 183200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20240523 | 183100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20240523 | 183000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20240523 | 182900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20240523 | 182800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20240523 | 182700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20240523 | 182600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20240523 | 182500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20240523 | 182400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20240523 | 182300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20240523 | 182200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20240523 | 182100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20240523 | 182000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20240523 | 181900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20240523 | 181800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20240523 | 181700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20240523 | 181600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20240523 | 181500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20240523 | 181400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 12006 |
| 183 | 20240523 | 181300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20240523 | 181200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20240523 | 181100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20240523 | 181000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20240523 | 180900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20240523 | 180800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20240523 | 180700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20240523 | 180600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20240523 | 180500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20240523 | 180400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20240523 | 180300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20240523 | 180200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20240523 | 180100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20240523 | 180000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20240523 | 175900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20240523 | 175800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20240523 | 175700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20240523 | 175600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20240523 | 175500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20240523 | 175400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20240523 | 175300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20240523 | 175200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20240523 | 175100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20240523 | 175000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20240523 | 174900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20240523 | 174800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20240523 | 174700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20240523 | 174600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20240523 | 174500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20240523 | 174400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 12006 |
| 213 | 20240523 | 174300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20240523 | 174200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20240523 | 174100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20240523 | 174000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20240523 | 173900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20240523 | 173800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20240523 | 173700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20240523 | 173600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20240523 | 173500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20240523 | 173400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20240523 | 173300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20240523 | 173200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20240523 | 173100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20240523 | 173000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20240523 | 172900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20240523 | 172800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20240523 | 172700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20240523 | 172600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20240523 | 172500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20240523 | 172400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20240523 | 172300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20240523 | 172200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20240523 | 172100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20240523 | 172000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 237 | 20240523 | 171900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 238 | 20240523 | 171800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 239 | 20240523 | 171700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 240 | 20240523 | 171600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 241 | 20240523 | 171500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 242 | 20240523 | 171400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 12006 |
| 243 | 20240523 | 171300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 244 | 20240523 | 171200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 245 | 20240523 | 171100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 246 | 20240523 | 171000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 247 | 20240523 | 170900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 248 | 20240523 | 170800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 249 | 20240523 | 170700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 250 | 20240523 | 170600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 251 | 20240523 | 170500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 252 | 20240523 | 170400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 253 | 20240523 | 170300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 254 | 20240523 | 170200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 255 | 20240523 | 170100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 256 | 20240523 | 170000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 257 | 20240523 | 165900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 258 | 20240523 | 165800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 259 | 20240523 | 165700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 260 | 20240523 | 165600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 261 | 20240523 | 165500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 262 | 20240523 | 165400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 263 | 20240523 | 165300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 264 | 20240523 | 165200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 265 | 20240523 | 165100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 266 | 20240523 | 165000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 267 | 20240523 | 164900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 268 | 20240523 | 164800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 269 | 20240523 | 164700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 270 | 20240523 | 164600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 271 | 20240523 | 164500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 272 | 20240523 | 164400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 12006 |
| 273 | 20240523 | 164300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 274 | 20240523 | 164200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 275 | 20240523 | 164100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 276 | 20240523 | 164000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 277 | 20240523 | 163900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 278 | 20240523 | 163800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 279 | 20240523 | 163700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 280 | 20240523 | 163600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 281 | 20240523 | 163500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 282 | 20240523 | 163400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 283 | 20240523 | 163300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 284 | 20240523 | 163200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 285 | 20240523 | 163100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 286 | 20240523 | 163000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 287 | 20240523 | 162900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 288 | 20240523 | 162800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 289 | 20240523 | 162700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 290 | 20240523 | 162600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 291 | 20240523 | 162500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 292 | 20240523 | 162400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 293 | 20240523 | 162300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 294 | 20240523 | 162200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 295 | 20240523 | 162100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 296 | 20240523 | 162000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 297 | 20240523 | 161900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 298 | 20240523 | 161800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 299 | 20240523 | 161700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 300 | 20240523 | 161600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 301 | 20240523 | 161500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 302 | 20240523 | 161400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 12006 |
| 303 | 20240523 | 161300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 304 | 20240523 | 161200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 305 | 20240523 | 161100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 306 | 20240523 | 161000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 307 | 20240523 | 160900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 308 | 20240523 | 160800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 309 | 20240523 | 160700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 310 | 20240523 | 160600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 311 | 20240523 | 160500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 312 | 20240523 | 160400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 313 | 20240523 | 160300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 314 | 20240523 | 160200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 315 | 20240523 | 160100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 316 | 20240523 | 160000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 317 | 20240523 | 155900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 318 | 20240523 | 155800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 319 | 20240523 | 155700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 320 | 20240523 | 155600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 321 | 20240523 | 155500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 322 | 20240523 | 155400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 323 | 20240523 | 155300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 324 | 20240523 | 155200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 325 | 20240523 | 155100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 326 | 20240523 | 155000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 327 | 20240523 | 154900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 328 | 20240523 | 154800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 329 | 20240523 | 154700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 330 | 20240523 | 154600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 331 | 20240523 | 154500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 332 | 20240523 | 154400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 12006 |
| 333 | 20240523 | 154300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 334 | 20240523 | 154200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 335 | 20240523 | 154100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 336 | 20240523 | 154000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 337 | 20240523 | 153900 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 338 | 20240523 | 153800 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 339 | 20240523 | 153700 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 340 | 20240523 | 153600 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 341 | 20240523 | 153500 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 342 | 20240523 | 153400 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 343 | 20240523 | 153300 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 344 | 20240523 | 153200 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 345 | 20240523 | 153100 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 346 | 20240523 | 153000 | 11248840505 | 3550 | 3550 | 3550 | 3550 | 12006 |
| 347 | 20240523 | 152900 | 11206219205 | 3605 | 3605 | 3605 | 3605 | 0 |
| 348 | 20240523 | 152800 | 11206219205 | 3605 | 3605 | 3605 | 3605 | 0 |
| 349 | 20240523 | 152700 | 11206219205 | 3605 | 3605 | 3605 | 3605 | 0 |
| 350 | 20240523 | 152600 | 11206219205 | 3605 | 3605 | 3605 | 3605 | 0 |
| 351 | 20240523 | 152500 | 11206219205 | 3605 | 3605 | 3605 | 3605 | 0 |
| 352 | 20240523 | 152400 | 11206219205 | 3605 | 3605 | 3605 | 3605 | 0 |
| 353 | 20240523 | 152300 | 11206219205 | 3605 | 3605 | 3605 | 3605 | 0 |
| 354 | 20240523 | 152200 | 11206219205 | 3605 | 3605 | 3605 | 3605 | 0 |
| 355 | 20240523 | 152100 | 11206219205 | 3605 | 3605 | 3605 | 3605 | 0 |
| 356 | 20240523 | 152000 | 11206219205 | 3605 | 3605 | 3605 | 3605 | 0 |
| 357 | 20240523 | 151900 | 11206219205 | 3605 | 3585 | 3605 | 3575 | 2531 |
| 358 | 20240523 | 151800 | 11197148560 | 3585 | 3595 | 3595 | 3585 | 182 |
| 359 | 20240523 | 151700 | 11196495380 | 3590 | 3605 | 3605 | 3590 | 571 |
| 360 | 20240523 | 151600 | 11194443110 | 3605 | 3595 | 3610 | 3590 | 848 |
| 361 | 20240523 | 151500 | 11191393695 | 3595 | 3575 | 3600 | 3575 | 1651 |
| 362 | 20240523 | 151400 | 11185458235 | 3575 | 3580 | 3590 | 3575 | 322 |
| 363 | 20240523 | 151300 | 11184305150 | 3575 | 3590 | 3590 | 3575 | 3404 |
| 364 | 20240523 | 151200 | 11172134120 | 3590 | 3585 | 3590 | 3585 | 2178 |
| 365 | 20240523 | 151100 | 11164317470 | 3585 | 3580 | 3585 | 3575 | 349 |
| 366 | 20240523 | 151000 | 11163069185 | 3585 | 3590 | 3590 | 3585 | 1198 |
| 367 | 20240523 | 150900 | 11158768745 | 3590 | 3580 | 3590 | 3580 | 911 |
| 368 | 20240523 | 150800 | 11155502245 | 3575 | 3570 | 3575 | 3570 | 231 |
| 369 | 20240523 | 150700 | 11154676970 | 3575 | 3575 | 3575 | 3570 | 75 |
| 370 | 20240523 | 150600 | 11154409095 | 3570 | 3565 | 3570 | 3565 | 153 |
| 371 | 20240523 | 150500 | 11153863645 | 3565 | 3560 | 3565 | 3555 | 1149 |
| 372 | 20240523 | 150400 | 11149773535 | 3560 | 3560 | 3560 | 3560 | 114 |
| 373 | 20240523 | 150300 | 11149367695 | 3565 | 3575 | 3575 | 3565 | 617 |
| 374 | 20240523 | 150200 | 11147168060 | 3575 | 3570 | 3575 | 3560 | 1449 |
| 375 | 20240523 | 150100 | 11142000105 | 3570 | 3570 | 3570 | 3570 | 50 |
| 376 | 20240523 | 150000 | 11141821605 | 3570 | 3570 | 3575 | 3570 | 54 |
| 377 | 20240523 | 145900 | 11141628820 | 3570 | 3555 | 3570 | 3550 | 303 |
| 378 | 20240523 | 145800 | 11140552320 | 3555 | 3560 | 3560 | 3555 | 37 |
| 379 | 20240523 | 145700 | 11140420710 | 3560 | 3560 | 3560 | 3560 | 0 |
| 380 | 20240523 | 145600 | 11140420710 | 3560 | 3540 | 3560 | 3540 | 101 |
| 381 | 20240523 | 145500 | 11140063150 | 3560 | 3550 | 3560 | 3535 | 7895 |
| 382 | 20240523 | 145400 | 11112114990 | 3545 | 3575 | 3575 | 3545 | 1035 |
| 383 | 20240523 | 145300 | 11108437465 | 3575 | 3580 | 3585 | 3575 | 5751 |
| 384 | 20240523 | 145200 | 11087827270 | 3575 | 3580 | 3580 | 3575 | 390 |
| 385 | 20240523 | 145100 | 11086431845 | 3575 | 3565 | 3575 | 3565 | 619 |
| 386 | 20240523 | 145000 | 11084220980 | 3565 | 3570 | 3570 | 3560 | 88 |
| 387 | 20240523 | 144900 | 11083907260 | 3570 | 3565 | 3570 | 3555 | 1568 |
| 388 | 20240523 | 144800 | 11078323515 | 3565 | 3565 | 3565 | 3565 | 141 |
| 389 | 20240523 | 144700 | 11077820850 | 3560 | 3560 | 3560 | 3560 | 160 |
| 390 | 20240523 | 144600 | 11077251250 | 3570 | 3555 | 3570 | 3555 | 700 |
| 391 | 20240523 | 144500 | 11074761840 | 3545 | 3545 | 3545 | 3545 | 2321 |
| 392 | 20240523 | 144400 | 11066533895 | 3540 | 3545 | 3545 | 3540 | 60 |
| 393 | 20240523 | 144300 | 11066321385 | 3545 | 3540 | 3545 | 3540 | 203 |
| 394 | 20240523 | 144200 | 11065602750 | 3540 | 3545 | 3545 | 3540 | 1505 |
| 395 | 20240523 | 144100 | 11060274130 | 3545 | 3545 | 3545 | 3540 | 1313 |
| 396 | 20240523 | 144000 | 11055619905 | 3545 | 3545 | 3545 | 3540 | 987 |
| 397 | 20240523 | 143900 | 11052124990 | 3545 | 3540 | 3545 | 3540 | 669 |
| 398 | 20240523 | 143800 | 11049754085 | 3540 | 3540 | 3540 | 3540 | 302 |
| 399 | 20240523 | 143700 | 11048685005 | 3545 | 3545 | 3545 | 3540 | 810 |
| 400 | 20240523 | 143600 | 11045813685 | 3545 | 3545 | 3545 | 3545 | 1303 |
| 401 | 20240523 | 143500 | 11041194550 | 3545 | 3550 | 3550 | 3545 | 221 |
| 402 | 20240523 | 143400 | 11040411100 | 3545 | 3545 | 3550 | 3545 | 884 |
| 403 | 20240523 | 143300 | 11037277070 | 3550 | 3545 | 3550 | 3545 | 1077 |
| 404 | 20240523 | 143200 | 11033456605 | 3550 | 3550 | 3550 | 3550 | 1447 |
| 405 | 20240523 | 143100 | 11028319755 | 3545 | 3550 | 3550 | 3545 | 901 |
| 406 | 20240523 | 143000 | 11025123210 | 3550 | 3555 | 3555 | 3550 | 529 |
| 407 | 20240523 | 142900 | 11023245250 | 3550 | 3550 | 3550 | 3550 | 10 |
| 408 | 20240523 | 142800 | 11023209750 | 3550 | 3560 | 3560 | 3550 | 908 |
| 409 | 20240523 | 142700 | 11019984700 | 3560 | 3550 | 3560 | 3550 | 866 |
| 410 | 20240523 | 142600 | 11016909900 | 3550 | 3550 | 3550 | 3550 | 482 |
| 411 | 20240523 | 142500 | 11015198800 | 3550 | 3560 | 3560 | 3550 | 3449 |
| 412 | 20240523 | 142400 | 11002948515 | 3560 | 3560 | 3560 | 3560 | 125 |
| 413 | 20240523 | 142300 | 11002503515 | 3560 | 3560 | 3560 | 3555 | 466 |
| 414 | 20240523 | 142200 | 11000844600 | 3560 | 3560 | 3560 | 3560 | 307 |
| 415 | 20240523 | 142100 | 10999751680 | 3560 | 3560 | 3560 | 3560 | 145 |
| 416 | 20240523 | 142000 | 10999235480 | 3560 | 3560 | 3560 | 3555 | 633 |
| 417 | 20240523 | 141900 | 10996984505 | 3555 | 3555 | 3560 | 3555 | 44 |
| 418 | 20240523 | 141800 | 10996827965 | 3555 | 3565 | 3565 | 3555 | 430 |
| 419 | 20240523 | 141700 | 10995299015 | 3555 | 3560 | 3560 | 3555 | 2308 |
| 420 | 20240523 | 141600 | 10987089075 | 3560 | 3560 | 3560 | 3560 | 470 |
| 421 | 20240523 | 141500 | 10985415875 | 3560 | 3570 | 3570 | 3560 | 364 |
| 422 | 20240523 | 141400 | 10984118235 | 3570 | 3570 | 3570 | 3570 | 727 |
| 423 | 20240523 | 141300 | 10981522845 | 3570 | 3570 | 3570 | 3570 | 265 |
| 424 | 20240523 | 141200 | 10980576795 | 3570 | 3570 | 3570 | 3565 | 101 |
| 425 | 20240523 | 141100 | 10980216360 | 3570 | 3570 | 3570 | 3570 | 589 |
| 426 | 20240523 | 141000 | 10978113630 | 3570 | 3570 | 3570 | 3570 | 28 |
| 427 | 20240523 | 140900 | 10978013670 | 3570 | 3565 | 3570 | 3560 | 2513 |
| 428 | 20240523 | 140800 | 10969065165 | 3560 | 3565 | 3565 | 3560 | 954 |
| 429 | 20240523 | 140700 | 10965664700 | 3565 | 3565 | 3570 | 3560 | 1755 |
| 430 | 20240523 | 140600 | 10959412830 | 3570 | 3570 | 3570 | 3570 | 111 |
| 431 | 20240523 | 140500 | 10959016560 | 3570 | 3570 | 3570 | 3570 | 367 |
| 432 | 20240523 | 140400 | 10957706370 | 3570 | 3580 | 3580 | 3570 | 88 |
| 433 | 20240523 | 140300 | 10957391810 | 3580 | 3570 | 3585 | 3565 | 2377 |
| 434 | 20240523 | 140200 | 10948907125 | 3585 | 3590 | 3590 | 3570 | 1789 |
| 435 | 20240523 | 140100 | 10942518255 | 3570 | 3580 | 3580 | 3570 | 1528 |
| 436 | 20240523 | 140000 | 10937057410 | 3580 | 3590 | 3590 | 3580 | 388 |
| 437 | 20240523 | 135900 | 10935666750 | 3600 | 3600 | 3605 | 3575 | 1385 |
| 438 | 20240523 | 135800 | 10930708190 | 3580 | 3595 | 3595 | 3580 | 99 |
| 439 | 20240523 | 135700 | 10930353690 | 3600 | 3575 | 3600 | 3570 | 1324 |
| 440 | 20240523 | 135600 | 10925616320 | 3570 | 3595 | 3600 | 3570 | 2000 |
| 441 | 20240523 | 135500 | 10918441400 | 3605 | 3605 | 3605 | 3605 | 31 |
| 442 | 20240523 | 135400 | 10918329645 | 3595 | 3610 | 3610 | 3595 | 1741 |
| 443 | 20240523 | 135300 | 10912070090 | 3595 | 3610 | 3610 | 3595 | 1193 |
| 444 | 20240523 | 135200 | 10907771780 | 3615 | 3605 | 3615 | 3605 | 445 |
| 445 | 20240523 | 135100 | 10906165140 | 3610 | 3600 | 3610 | 3595 | 360 |
| 446 | 20240523 | 135000 | 10904868895 | 3600 | 3605 | 3605 | 3600 | 510 |
| 447 | 20240523 | 134900 | 10903030845 | 3605 | 3605 | 3605 | 3605 | 197 |
| 448 | 20240523 | 134800 | 10902320660 | 3605 | 3590 | 3605 | 3590 | 877 |
| 449 | 20240523 | 134700 | 10899163260 | 3590 | 3595 | 3595 | 3580 | 46 |
| 450 | 20240523 | 134600 | 10898998180 | 3595 | 3580 | 3595 | 3580 | 92 |
| 451 | 20240523 | 134500 | 10898668670 | 3600 | 3570 | 3600 | 3570 | 565 |
| 452 | 20240523 | 134400 | 10896648735 | 3570 | 3575 | 3575 | 3570 | 1009 |
| 453 | 20240523 | 134300 | 10893046555 | 3570 | 3580 | 3585 | 3570 | 187 |
| 454 | 20240523 | 134200 | 10892378200 | 3585 | 3580 | 3585 | 3580 | 497 |
| 455 | 20240523 | 134100 | 10890598840 | 3580 | 3595 | 3600 | 3580 | 748 |
| 456 | 20240523 | 134000 | 10887917375 | 3585 | 3585 | 3595 | 3585 | 189 |
| 457 | 20240523 | 133900 | 10887239710 | 3585 | 3585 | 3595 | 3585 | 272 |
| 458 | 20240523 | 133800 | 10886264390 | 3600 | 3600 | 3600 | 3600 | 0 |
| 459 | 20240523 | 133700 | 10886264390 | 3600 | 3570 | 3605 | 3570 | 268 |
| 460 | 20240523 | 133600 | 10885304405 | 3570 | 3585 | 3595 | 3570 | 959 |
| 461 | 20240523 | 133500 | 10881875190 | 3580 | 3580 | 3590 | 3570 | 4367 |
| 462 | 20240523 | 133400 | 10866259765 | 3575 | 3590 | 3590 | 3575 | 1198 |
| 463 | 20240523 | 133300 | 10861970985 | 3590 | 3585 | 3600 | 3580 | 1109 |
| 464 | 20240523 | 133200 | 10857995720 | 3585 | 3590 | 3590 | 3580 | 1058 |
| 465 | 20240523 | 133100 | 10854202710 | 3585 | 3600 | 3600 | 3585 | 6991 |
| 466 | 20240523 | 133000 | 10829095385 | 3600 | 3600 | 3600 | 3595 | 243 |
| 467 | 20240523 | 132900 | 10828221095 | 3600 | 3600 | 3600 | 3595 | 699 |
| 468 | 20240523 | 132800 | 10825705395 | 3605 | 3600 | 3605 | 3590 | 2377 |
| 469 | 20240523 | 132700 | 10817165175 | 3595 | 3600 | 3605 | 3595 | 968 |
| 470 | 20240523 | 132600 | 10813682520 | 3605 | 3600 | 3610 | 3600 | 409 |
| 471 | 20240523 | 132500 | 10812208250 | 3600 | 3605 | 3615 | 3590 | 1999 |
| 472 | 20240523 | 132400 | 10805010705 | 3605 | 3585 | 3605 | 3580 | 1669 |
| 473 | 20240523 | 132300 | 10799015025 | 3585 | 3590 | 3605 | 3580 | 10751 |
| 474 | 20240523 | 132200 | 10760478445 | 3590 | 3620 | 3620 | 3590 | 4913 |
| 475 | 20240523 | 132100 | 10742798520 | 3620 | 3630 | 3630 | 3620 | 1588 |
| 476 | 20240523 | 132000 | 10737045410 | 3630 | 3625 | 3630 | 3620 | 2925 |
| 477 | 20240523 | 131900 | 10726455395 | 3630 | 3630 | 3630 | 3630 | 11 |
| 478 | 20240523 | 131800 | 10726415465 | 3630 | 3625 | 3630 | 3610 | 1214 |
| 479 | 20240523 | 131700 | 10722023460 | 3630 | 3620 | 3635 | 3620 | 1219 |
| 480 | 20240523 | 131600 | 10717609080 | 3620 | 3635 | 3635 | 3620 | 1450 |
| 481 | 20240523 | 131500 | 10712359200 | 3635 | 3635 | 3635 | 3620 | 1618 |
| 482 | 20240523 | 131400 | 10706494560 | 3640 | 3655 | 3655 | 3620 | 11010 |
| 483 | 20240523 | 131300 | 10666459735 | 3660 | 3660 | 3660 | 3655 | 498 |
| 484 | 20240523 | 131200 | 10664638310 | 3660 | 3635 | 3660 | 3635 | 2155 |
| 485 | 20240523 | 131100 | 10656770835 | 3640 | 3635 | 3640 | 3635 | 1854 |
| 486 | 20240523 | 131000 | 10650027570 | 3635 | 3630 | 3640 | 3630 | 1551 |
| 487 | 20240523 | 130900 | 10644394140 | 3635 | 3630 | 3640 | 3625 | 2532 |
| 488 | 20240523 | 130800 | 10635199040 | 3625 | 3680 | 3695 | 3605 | 16591 |
| 489 | 20240523 | 130700 | 10574640150 | 3670 | 3670 | 3700 | 3660 | 2663 |
| 490 | 20240523 | 130600 | 10564863805 | 3670 | 3715 | 3725 | 3660 | 19715 |
| 491 | 20240523 | 130500 | 10492172920 | 3720 | 3735 | 3735 | 3715 | 6325 |
| 492 | 20240523 | 130400 | 10468615425 | 3750 | 3740 | 3750 | 3735 | 2251 |
| 493 | 20240523 | 130300 | 10460194835 | 3745 | 3745 | 3765 | 3740 | 2428 |
| 494 | 20240523 | 130200 | 10451098450 | 3760 | 3760 | 3775 | 3745 | 3970 |
| 495 | 20240523 | 130100 | 10436175270 | 3775 | 3760 | 3775 | 3750 | 3492 |
| 496 | 20240523 | 130000 | 10423044725 | 3750 | 3750 | 3760 | 3735 | 2376 |
| 497 | 20240523 | 125900 | 10414139020 | 3750 | 3750 | 3765 | 3750 | 493 |
| 498 | 20240523 | 125800 | 10412290195 | 3750 | 3760 | 3775 | 3750 | 193 |
| 499 | 20240523 | 125700 | 10411565160 | 3750 | 3745 | 3765 | 3740 | 1138 |
| 500 | 20240523 | 125600 | 10407302250 | 3745 | 3740 | 3750 | 3740 | 691 |
| 501 | 20240523 | 125500 | 10404717725 | 3740 | 3740 | 3755 | 3740 | 1026 |
| 502 | 20240523 | 125400 | 10400878235 | 3740 | 3745 | 3745 | 3740 | 386 |
| 503 | 20240523 | 125300 | 10399434125 | 3745 | 3775 | 3775 | 3745 | 1924 |
| 504 | 20240523 | 125200 | 10392222525 | 3775 | 3760 | 3775 | 3755 | 1014 |
| 505 | 20240523 | 125100 | 10388406590 | 3765 | 3750 | 3765 | 3750 | 152 |
| 506 | 20240523 | 125000 | 10387835915 | 3775 | 3775 | 3775 | 3775 | 238 |
| 507 | 20240523 | 124900 | 10386937465 | 3775 | 3750 | 3775 | 3745 | 3325 |
| 508 | 20240523 | 124800 | 10374479045 | 3775 | 3765 | 3775 | 3745 | 1359 |
| 509 | 20240523 | 124700 | 10369377575 | 3770 | 3765 | 3775 | 3755 | 218 |
| 510 | 20240523 | 124600 | 10368557385 | 3745 | 3745 | 3765 | 3745 | 1354 |
| 511 | 20240523 | 124500 | 10363468235 | 3745 | 3760 | 3760 | 3740 | 3152 |
| 512 | 20240523 | 124400 | 10351641550 | 3765 | 3775 | 3790 | 3760 | 2182 |
| 513 | 20240523 | 124300 | 10343422255 | 3780 | 3775 | 3780 | 3760 | 1298 |
| 514 | 20240523 | 124200 | 10338528705 | 3780 | 3800 | 3800 | 3780 | 1010 |
| 515 | 20240523 | 124100 | 10334701430 | 3810 | 3820 | 3820 | 3795 | 303 |
| 516 | 20240523 | 124000 | 10333547410 | 3820 | 3780 | 3820 | 3780 | 3709 |
| 517 | 20240523 | 123900 | 10319420905 | 3780 | 3785 | 3800 | 3780 | 94 |
| 518 | 20240523 | 123800 | 10319064850 | 3810 | 3795 | 3810 | 3795 | 3000 |
| 519 | 20240523 | 123700 | 10307660080 | 3795 | 3785 | 3800 | 3770 | 1510 |
| 520 | 20240523 | 123600 | 10301956025 | 3790 | 3790 | 3800 | 3790 | 1638 |
| 521 | 20240523 | 123500 | 10295739460 | 3790 | 3780 | 3790 | 3780 | 1246 |
| 522 | 20240523 | 123400 | 10291022295 | 3780 | 3770 | 3785 | 3770 | 507 |
| 523 | 20240523 | 123300 | 10289107235 | 3765 | 3755 | 3765 | 3750 | 1491 |
| 524 | 20240523 | 123200 | 10283511430 | 3750 | 3780 | 3780 | 3735 | 3644 |
| 525 | 20240523 | 123100 | 10269855455 | 3785 | 3785 | 3785 | 3775 | 34 |
| 526 | 20240523 | 123000 | 10269727065 | 3770 | 3790 | 3790 | 3765 | 1700 |
| 527 | 20240523 | 122900 | 10263312735 | 3790 | 3815 | 3820 | 3780 | 4024 |
| 528 | 20240523 | 122800 | 10248011650 | 3820 | 3795 | 3820 | 3755 | 8129 |
| 529 | 20240523 | 122700 | 10217101150 | 3805 | 3750 | 3810 | 3750 | 4246 |
| 530 | 20240523 | 122600 | 10201020180 | 3750 | 3750 | 3775 | 3745 | 3324 |
| 531 | 20240523 | 122500 | 10188512365 | 3750 | 3745 | 3750 | 3740 | 178 |
| 532 | 20240523 | 122400 | 10187846330 | 3750 | 3750 | 3750 | 3730 | 6 |
| 533 | 20240523 | 122300 | 10187823860 | 3745 | 3740 | 3750 | 3725 | 484 |
| 534 | 20240523 | 122200 | 10186017525 | 3750 | 3745 | 3760 | 3725 | 220 |
| 535 | 20240523 | 122100 | 10185195000 | 3745 | 3730 | 3750 | 3725 | 217 |
| 536 | 20240523 | 122000 | 10184384515 | 3730 | 3740 | 3745 | 3730 | 182 |
| 537 | 20240523 | 121900 | 10183703085 | 3725 | 3735 | 3735 | 3715 | 1545 |
| 538 | 20240523 | 121800 | 10177947340 | 3740 | 3735 | 3740 | 3725 | 54 |
| 539 | 20240523 | 121700 | 10177746015 | 3740 | 3710 | 3740 | 3710 | 634 |
| 540 | 20240523 | 121600 | 10175387110 | 3735 | 3730 | 3745 | 3705 | 7082 |
| 541 | 20240523 | 121500 | 10149029840 | 3730 | 3745 | 3745 | 3730 | 1025 |
| 542 | 20240523 | 121400 | 10145201285 | 3730 | 3750 | 3760 | 3700 | 6003 |
| 543 | 20240523 | 121300 | 10122837245 | 3750 | 3780 | 3780 | 3750 | 2178 |
| 544 | 20240523 | 121200 | 10114656320 | 3785 | 3780 | 3790 | 3780 | 75 |
| 545 | 20240523 | 121100 | 10114372150 | 3760 | 3765 | 3790 | 3755 | 1052 |
| 546 | 20240523 | 121000 | 10110416820 | 3760 | 3770 | 3770 | 3760 | 1674 |
| 547 | 20240523 | 120900 | 10104112060 | 3770 | 3810 | 3820 | 3770 | 2872 |
| 548 | 20240523 | 120800 | 10093172605 | 3815 | 3795 | 3815 | 3780 | 4180 |
| 549 | 20240523 | 120700 | 10077336595 | 3795 | 3800 | 3800 | 3785 | 5107 |
| 550 | 20240523 | 120600 | 10057964480 | 3800 | 3815 | 3820 | 3780 | 8833 |
| 551 | 20240523 | 120500 | 10024395940 | 3815 | 3785 | 3825 | 3765 | 24873 |
| 552 | 20240523 | 120400 | 9929938785 | 3790 | 3815 | 3820 | 3755 | 14729 |
| 553 | 20240523 | 120300 | 9874199445 | 3825 | 3700 | 3840 | 3690 | 22190 |
| 554 | 20240523 | 120200 | 9791250265 | 3700 | 3710 | 3710 | 3700 | 3594 |
| 555 | 20240523 | 120100 | 9777935460 | 3710 | 3710 | 3715 | 3710 | 538 |
| 556 | 20240523 | 120000 | 9775939455 | 3710 | 3715 | 3715 | 3710 | 354 |
| 557 | 20240523 | 115900 | 9774625095 | 3715 | 3715 | 3725 | 3715 | 226 |
| 558 | 20240523 | 115800 | 9773785490 | 3705 | 3710 | 3730 | 3695 | 8900 |
| 559 | 20240523 | 115700 | 9740810990 | 3710 | 3710 | 3730 | 3710 | 1555 |
| 560 | 20240523 | 115600 | 9735041920 | 3715 | 3730 | 3730 | 3715 | 1882 |
| 561 | 20240523 | 115500 | 9728040590 | 3735 | 3720 | 3750 | 3715 | 3605 |
| 562 | 20240523 | 115400 | 9714587495 | 3715 | 3725 | 3735 | 3715 | 3719 |
| 563 | 20240523 | 115300 | 9700756390 | 3720 | 3730 | 3730 | 3715 | 896 |
| 564 | 20240523 | 115200 | 9697421330 | 3730 | 3755 | 3755 | 3730 | 1760 |
| 565 | 20240523 | 115100 | 9690841005 | 3750 | 3750 | 3765 | 3745 | 681 |
| 566 | 20240523 | 115000 | 9688287220 | 3770 | 3765 | 3775 | 3745 | 413 |
| 567 | 20240523 | 114900 | 9686731460 | 3765 | 3760 | 3770 | 3745 | 587 |
| 568 | 20240523 | 114800 | 9684523760 | 3760 | 3750 | 3760 | 3745 | 1240 |
| 569 | 20240523 | 114700 | 9679873665 | 3750 | 3740 | 3750 | 3730 | 731 |
| 570 | 20240523 | 114600 | 9677136690 | 3740 | 3730 | 3745 | 3725 | 2042 |
| 571 | 20240523 | 114500 | 9669526330 | 3735 | 3745 | 3745 | 3735 | 16 |
| 572 | 20240523 | 114400 | 9669466550 | 3735 | 3755 | 3755 | 3715 | 4029 |
| 573 | 20240523 | 114300 | 9654413745 | 3750 | 3745 | 3765 | 3740 | 2797 |
| 574 | 20240523 | 114200 | 9643900965 | 3745 | 3740 | 3760 | 3735 | 5167 |
| 575 | 20240523 | 114100 | 9624567095 | 3745 | 3820 | 3825 | 3740 | 11140 |
| 576 | 20240523 | 114000 | 9582381865 | 3825 | 3715 | 3840 | 3705 | 10651 |
| 577 | 20240523 | 113900 | 9542054370 | 3725 | 3695 | 3725 | 3695 | 1431 |
| 578 | 20240523 | 113800 | 9536754885 | 3695 | 3700 | 3700 | 3695 | 3075 |
| 579 | 20240523 | 113700 | 9525391395 | 3700 | 3695 | 3705 | 3695 | 4235 |
| 580 | 20240523 | 113600 | 9509741060 | 3695 | 3715 | 3715 | 3695 | 8019 |
| 581 | 20240523 | 113500 | 9480028655 | 3715 | 3725 | 3725 | 3715 | 5270 |
| 582 | 20240523 | 113400 | 9460429835 | 3715 | 3725 | 3735 | 3715 | 3806 |
| 583 | 20240523 | 113300 | 9446263690 | 3725 | 3725 | 3730 | 3715 | 7894 |
| 584 | 20240523 | 113200 | 9416875045 | 3720 | 3705 | 3725 | 3705 | 6810 |
| 585 | 20240523 | 113100 | 9391566035 | 3720 | 3700 | 3725 | 3695 | 11079 |
| 586 | 20240523 | 113000 | 9350453690 | 3700 | 3695 | 3710 | 3695 | 3914 |
| 587 | 20240523 | 112900 | 9335974635 | 3705 | 3705 | 3715 | 3680 | 8250 |
| 588 | 20240523 | 112800 | 9305540940 | 3705 | 3715 | 3730 | 3695 | 11494 |
| 589 | 20240523 | 112700 | 9262949845 | 3715 | 3720 | 3720 | 3695 | 9863 |
| 590 | 20240523 | 112600 | 9226407895 | 3720 | 3710 | 3725 | 3700 | 8395 |
| 591 | 20240523 | 112500 | 9195255185 | 3710 | 3780 | 3790 | 3700 | 23801 |
| 592 | 20240523 | 112400 | 9106586950 | 3770 | 3705 | 3800 | 3700 | 15528 |
| 593 | 20240523 | 112300 | 9048211845 | 3705 | 3870 | 3915 | 3685 | 71633 |
| 594 | 20240523 | 112200 | 8776580680 | 3875 | 3955 | 3955 | 3825 | 67716 |
| 595 | 20240523 | 112100 | 8513545085 | 3955 | 3955 | 3960 | 3870 | 56037 |
| 596 | 20240523 | 112000 | 8293658815 | 3955 | 3805 | 3965 | 3800 | 62719 |
| 597 | 20240523 | 111900 | 8048078630 | 3800 | 3900 | 3905 | 3795 | 44270 |
| 598 | 20240523 | 111800 | 7877105780 | 3890 | 3890 | 3905 | 3870 | 11970 |
| 599 | 20240523 | 111700 | 7830463710 | 3875 | 3855 | 3910 | 3815 | 36119 |
| 600 | 20240523 | 111600 | 7690179095 | 3855 | 3865 | 3910 | 3805 | 36395 |
| 601 | 20240523 | 111500 | 7549072195 | 3870 | 3820 | 3890 | 3795 | 16645 |
| 602 | 20240523 | 111400 | 7484892020 | 3820 | 3840 | 3870 | 3765 | 25329 |
| 603 | 20240523 | 111300 | 7388535005 | 3840 | 3900 | 3900 | 3740 | 42650 |
| 604 | 20240523 | 111200 | 7225873585 | 3900 | 3895 | 3925 | 3825 | 36373 |
| 605 | 20240523 | 111100 | 7084786510 | 3895 | 3880 | 3915 | 3855 | 17940 |
| 606 | 20240523 | 111000 | 7015069340 | 3880 | 3920 | 3940 | 3820 | 52839 |
| 607 | 20240523 | 110900 | 6809926900 | 3935 | 3900 | 3935 | 3820 | 56286 |
| 608 | 20240523 | 110800 | 6590131735 | 3900 | 3860 | 3905 | 3855 | 42912 |
| 609 | 20240523 | 110700 | 6423332715 | 3900 | 3685 | 3915 | 3660 | 105582 |
| 610 | 20240523 | 110600 | 6018070095 | 3685 | 3600 | 3685 | 3590 | 7288 |
| 611 | 20240523 | 110500 | 5991750645 | 3595 | 3615 | 3620 | 3585 | 8540 |
| 612 | 20240523 | 110400 | 5961004700 | 3630 | 3660 | 3660 | 3590 | 17062 |
| 613 | 20240523 | 110300 | 5899248910 | 3655 | 3675 | 3675 | 3655 | 3236 |
| 614 | 20240523 | 110200 | 5887396105 | 3675 | 3660 | 3705 | 3660 | 339 |
| 615 | 20240523 | 110100 | 5886146370 | 3655 | 3715 | 3715 | 3650 | 8963 |
| 616 | 20240523 | 110000 | 5853213545 | 3715 | 3700 | 3725 | 3690 | 3632 |
| 617 | 20240523 | 105900 | 5839750380 | 3700 | 3705 | 3705 | 3700 | 600 |
| 618 | 20240523 | 105800 | 5837530215 | 3705 | 3700 | 3725 | 3690 | 1044 |
| 619 | 20240523 | 105700 | 5833649965 | 3700 | 3690 | 3700 | 3680 | 2156 |
| 620 | 20240523 | 105600 | 5825704015 | 3690 | 3740 | 3745 | 3690 | 9133 |
| 621 | 20240523 | 105500 | 5791888880 | 3735 | 3720 | 3760 | 3710 | 8843 |
| 622 | 20240523 | 105400 | 5758800405 | 3720 | 3700 | 3725 | 3695 | 14913 |
| 623 | 20240523 | 105300 | 5703670655 | 3700 | 3730 | 3735 | 3700 | 13935 |
| 624 | 20240523 | 105200 | 5651938750 | 3735 | 3760 | 3765 | 3720 | 10104 |
| 625 | 20240523 | 105100 | 5614229235 | 3765 | 3745 | 3795 | 3745 | 4537 |
| 626 | 20240523 | 105000 | 5597152115 | 3750 | 3765 | 3780 | 3735 | 7837 |
| 627 | 20240523 | 104900 | 5567734155 | 3755 | 3785 | 3795 | 3725 | 22072 |
| 628 | 20240523 | 104800 | 5484827825 | 3770 | 3880 | 3895 | 3740 | 44733 |
| 629 | 20240523 | 104700 | 5315238435 | 3890 | 3865 | 3915 | 3785 | 54174 |
| 630 | 20240523 | 104600 | 5106779230 | 3865 | 3905 | 3935 | 3780 | 81402 |
| 631 | 20240523 | 104500 | 4791438485 | 3915 | 3850 | 3930 | 3755 | 94443 |
| 632 | 20240523 | 104400 | 4425332110 | 3850 | 3650 | 3850 | 3640 | 39001 |
| 633 | 20240523 | 104300 | 4278873480 | 3660 | 3695 | 3715 | 3625 | 27118 |
| 634 | 20240523 | 104200 | 4179781865 | 3690 | 3750 | 3840 | 3665 | 59781 |
| 635 | 20240523 | 104100 | 3956405530 | 3760 | 3890 | 3935 | 3750 | 98361 |
| 636 | 20240523 | 104000 | 3576772275 | 3885 | 3695 | 3925 | 3685 | 116412 |
| 637 | 20240523 | 103900 | 3130377640 | 3685 | 3565 | 3700 | 3560 | 42161 |
| 638 | 20240523 | 103800 | 2975504815 | 3570 | 3570 | 3600 | 3560 | 3917 |
| 639 | 20240523 | 103700 | 2961528625 | 3555 | 3545 | 3555 | 3545 | 2109 |
| 640 | 20240523 | 103600 | 2954044115 | 3545 | 3550 | 3550 | 3545 | 25 |
| 641 | 20240523 | 103500 | 2953955440 | 3545 | 3545 | 3545 | 3545 | 121 |
| 642 | 20240523 | 103400 | 2953526495 | 3545 | 3545 | 3550 | 3545 | 1457 |
| 643 | 20240523 | 103300 | 2948361420 | 3550 | 3550 | 3550 | 3545 | 332 |
| 644 | 20240523 | 103200 | 2947183610 | 3550 | 3550 | 3555 | 3550 | 1022 |
| 645 | 20240523 | 103100 | 2943555500 | 3550 | 3560 | 3560 | 3550 | 885 |
| 646 | 20240523 | 103000 | 2940411020 | 3560 | 3560 | 3560 | 3555 | 136 |
| 647 | 20240523 | 102900 | 2939926865 | 3560 | 3555 | 3560 | 3555 | 53 |
| 648 | 20240523 | 102800 | 2939738430 | 3565 | 3565 | 3565 | 3565 | 2 |
| 649 | 20240523 | 102700 | 2939731300 | 3550 | 3560 | 3570 | 3550 | 929 |
| 650 | 20240523 | 102600 | 2936417505 | 3550 | 3555 | 3565 | 3550 | 931 |
| 651 | 20240523 | 102500 | 2933106745 | 3555 | 3540 | 3555 | 3540 | 1658 |
| 652 | 20240523 | 102400 | 2927230300 | 3540 | 3525 | 3540 | 3525 | 288 |
| 653 | 20240523 | 102300 | 2926211775 | 3540 | 3530 | 3540 | 3525 | 1253 |
| 654 | 20240523 | 102200 | 2921792605 | 3540 | 3540 | 3540 | 3535 | 4 |
| 655 | 20240523 | 102100 | 2921778450 | 3525 | 3530 | 3530 | 3525 | 2064 |
| 656 | 20240523 | 102000 | 2914502185 | 3530 | 3545 | 3545 | 3530 | 1197 |
| 657 | 20240523 | 101900 | 2910274725 | 3545 | 3530 | 3545 | 3525 | 350 |
| 658 | 20240523 | 101800 | 2909039560 | 3525 | 3525 | 3530 | 3525 | 668 |
| 659 | 20240523 | 101700 | 2906682605 | 3530 | 3530 | 3530 | 3515 | 3728 |
| 660 | 20240523 | 101600 | 2893561680 | 3530 | 3530 | 3530 | 3520 | 2273 |
| 661 | 20240523 | 101500 | 2885547190 | 3535 | 3540 | 3555 | 3520 | 3345 |
| 662 | 20240523 | 101400 | 2873735870 | 3535 | 3570 | 3570 | 3535 | 2204 |
| 663 | 20240523 | 101300 | 2865919275 | 3555 | 3560 | 3570 | 3555 | 1260 |
| 664 | 20240523 | 101200 | 2861434140 | 3560 | 3560 | 3575 | 3560 | 606 |
| 665 | 20240523 | 101100 | 2859274125 | 3570 | 3570 | 3575 | 3560 | 756 |
| 666 | 20240523 | 101000 | 2856581605 | 3570 | 3565 | 3570 | 3560 | 1312 |
| 667 | 20240523 | 100900 | 2851910330 | 3565 | 3570 | 3570 | 3565 | 520 |
| 668 | 20240523 | 100800 | 2850055035 | 3565 | 3560 | 3575 | 3560 | 790 |
| 669 | 20240523 | 100700 | 2847241020 | 3560 | 3580 | 3580 | 3560 | 1318 |
| 670 | 20240523 | 100600 | 2842544785 | 3585 | 3585 | 3590 | 3570 | 50 |
| 671 | 20240523 | 100500 | 2842366105 | 3570 | 3570 | 3580 | 3565 | 2966 |
| 672 | 20240523 | 100400 | 2831765710 | 3575 | 3580 | 3580 | 3570 | 670 |
| 673 | 20240523 | 100300 | 2829369065 | 3565 | 3555 | 3565 | 3540 | 2368 |
| 674 | 20240523 | 100200 | 2820963085 | 3565 | 3565 | 3565 | 3540 | 5886 |
| 675 | 20240523 | 100100 | 2800060655 | 3575 | 3590 | 3595 | 3565 | 2745 |
| 676 | 20240523 | 100000 | 2790239380 | 3595 | 3585 | 3600 | 3560 | 3651 |
| 677 | 20240523 | 095900 | 2777128615 | 3590 | 3590 | 3595 | 3530 | 10125 |
| 678 | 20240523 | 095800 | 2741083180 | 3595 | 3620 | 3625 | 3585 | 7773 |
| 679 | 20240523 | 095700 | 2713109875 | 3625 | 3650 | 3660 | 3620 | 7500 |
| 680 | 20240523 | 095600 | 2685862620 | 3655 | 3635 | 3655 | 3630 | 2373 |
| 681 | 20240523 | 095500 | 2677231910 | 3635 | 3625 | 3665 | 3605 | 9959 |
| 682 | 20240523 | 095400 | 2641080565 | 3625 | 3725 | 3725 | 3570 | 20515 |
| 683 | 20240523 | 095300 | 2566094760 | 3715 | 3725 | 3755 | 3715 | 10990 |
| 684 | 20240523 | 095200 | 2525119760 | 3720 | 3730 | 3765 | 3720 | 16531 |
| 685 | 20240523 | 095100 | 2463359000 | 3725 | 3840 | 3915 | 3720 | 56464 |
| 686 | 20240523 | 095000 | 2248305520 | 3840 | 3735 | 3985 | 3730 | 48523 |
| 687 | 20240523 | 094900 | 2061185095 | 3740 | 3725 | 3765 | 3725 | 11906 |
| 688 | 20240523 | 094800 | 2016638395 | 3725 | 3755 | 3755 | 3705 | 25291 |
| 689 | 20240523 | 094700 | 1922321935 | 3760 | 3795 | 3795 | 3755 | 28829 |
| 690 | 20240523 | 094600 | 1813711300 | 3790 | 3950 | 3980 | 3755 | 82499 |
| 691 | 20240523 | 094500 | 1497812605 | 3990 | 4060 | 4090 | 3880 | 129008 |
| 692 | 20240523 | 094400 | 981179025 | 4050 | 3915 | 4070 | 3905 | 147022 |
| 693 | 20240523 | 094300 | 393799370 | 3920 | 3800 | 3930 | 3795 | 81061 |
| 694 | 20240523 | 094200 | 81199505 | 3775 | 3775 | 3775 | 3775 | 0 |
| 695 | 20240523 | 094100 | 81199505 | 3775 | 3685 | 3775 | 3685 | 7846 |
| 696 | 20240523 | 094000 | 51809890 | 3690 | 3525 | 3700 | 3525 | 10557 |
| 697 | 20240523 | 093900 | 13563870 | 3525 | 3490 | 3525 | 3490 | 1671 |
| 698 | 20240523 | 093800 | 7688585 | 3500 | 3500 | 3500 | 3500 | 3 |
| 699 | 20240523 | 093700 | 7678085 | 3500 | 3500 | 3500 | 3500 | 0 |
| 700 | 20240523 | 093600 | 7678085 | 3500 | 3500 | 3500 | 3500 | 1 |
| 701 | 20240523 | 093500 | 7674585 | 3505 | 3500 | 3505 | 3500 | 264 |
| 702 | 20240523 | 093400 | 6750035 | 3490 | 3490 | 3490 | 3490 | 0 |
| 703 | 20240523 | 093300 | 6750035 | 3490 | 3490 | 3490 | 3490 | 1 |
| 704 | 20240523 | 093200 | 6746545 | 3475 | 3475 | 3475 | 3475 | 0 |
| 705 | 20240523 | 093100 | 6746545 | 3475 | 3475 | 3475 | 3475 | 0 |
| 706 | 20240523 | 093000 | 6746545 | 3475 | 3475 | 3475 | 3475 | 0 |
| 707 | 20240523 | 092900 | 6746545 | 3475 | 3475 | 3475 | 3475 | 0 |
| 708 | 20240523 | 092800 | 6746545 | 3475 | 3475 | 3475 | 3475 | 0 |
| 709 | 20240523 | 092700 | 6746545 | 3475 | 3475 | 3475 | 3475 | 1 |
| 710 | 20240523 | 092600 | 6743070 | 3500 | 3500 | 3500 | 3500 | 0 |
| 711 | 20240523 | 092500 | 6743070 | 3500 | 3500 | 3500 | 3500 | 100 |
| 712 | 20240523 | 092400 | 6393070 | 3500 | 3500 | 3500 | 3500 | 0 |
| 713 | 20240523 | 092300 | 6393070 | 3500 | 3470 | 3500 | 3470 | 332 |
| 714 | 20240523 | 092200 | 5236140 | 3470 | 3470 | 3470 | 3470 | 1 |
| 715 | 20240523 | 092100 | 5232670 | 3465 | 3465 | 3465 | 3465 | 1 |
| 716 | 20240523 | 092000 | 5229205 | 3470 | 3470 | 3470 | 3470 | 10 |
| 717 | 20240523 | 091900 | 5194505 | 3480 | 3480 | 3480 | 3480 | 0 |
| 718 | 20240523 | 091800 | 5194505 | 3480 | 3480 | 3480 | 3480 | 69 |
| 719 | 20240523 | 091700 | 4954385 | 3480 | 3480 | 3480 | 3480 | 0 |
| 720 | 20240523 | 091600 | 4954385 | 3480 | 3485 | 3485 | 3480 | 40 |
| 721 | 20240523 | 091500 | 4815140 | 3485 | 3485 | 3485 | 3485 | 25 |
| 722 | 20240523 | 091400 | 4728015 | 3485 | 3485 | 3485 | 3485 | 165 |
| 723 | 20240523 | 091300 | 4152990 | 3495 | 3455 | 3495 | 3455 | 201 |
| 724 | 20240523 | 091200 | 3458495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 725 | 20240523 | 091100 | 3458495 | 3505 | 3505 | 3505 | 3505 | 1 |
| 726 | 20240523 | 091000 | 3454990 | 3505 | 3505 | 3505 | 3505 | 101 |
| 727 | 20240523 | 090900 | 3100985 | 3510 | 3510 | 3510 | 3510 | 0 |
| 728 | 20240523 | 090800 | 3100985 | 3510 | 3510 | 3510 | 3510 | 0 |
| 729 | 20240523 | 090700 | 3100985 | 3510 | 3510 | 3510 | 3510 | 0 |
| 730 | 20240523 | 090600 | 3100985 | 3510 | 3510 | 3510 | 3510 | 0 |
| 731 | 20240523 | 090500 | 3100985 | 3510 | 3500 | 3510 | 3500 | 129 |
| 732 | 20240523 | 090400 | 2649195 | 3510 | 3505 | 3510 | 3505 | 100 |
| 733 | 20240523 | 090300 | 2298200 | 3510 | 3500 | 3510 | 3500 | 6 |
| 734 | 20240523 | 090200 | 2277190 | 3510 | 3510 | 3510 | 3510 | 100 |
| 735 | 20240523 | 090100 | 1926190 | 3510 | 3470 | 3510 | 3470 | 491 |
| 736 | 20240523 | 090000 | 206100 | 3435 | 3435 | 3435 | 3435 | 60 |