37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 211300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 58248 |
| 3 | 20240827 | 211200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20240827 | 211100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20240827 | 211000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20240827 | 210900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20240827 | 210800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20240827 | 210700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20240827 | 210600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20240827 | 210500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20240827 | 210400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20240827 | 210300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20240827 | 210200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20240827 | 210100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20240827 | 210000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20240827 | 205900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20240827 | 205800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20240827 | 205700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20240827 | 205600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20240827 | 205500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20240827 | 205400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20240827 | 205300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20240827 | 205200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20240827 | 205100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20240827 | 205000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20240827 | 204900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20240827 | 204800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20240827 | 204700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20240827 | 204600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20240827 | 204500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20240827 | 204400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20240827 | 204300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 58248 |
| 33 | 20240827 | 204200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20240827 | 204100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20240827 | 204000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20240827 | 203900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20240827 | 203800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20240827 | 203700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20240827 | 203600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20240827 | 203500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20240827 | 203400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20240827 | 203300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20240827 | 203200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20240827 | 203100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20240827 | 203000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20240827 | 202900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20240827 | 202800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20240827 | 202700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20240827 | 202600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20240827 | 202500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20240827 | 202400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20240827 | 202300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20240827 | 202200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20240827 | 202100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20240827 | 202000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20240827 | 201900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20240827 | 201800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20240827 | 201700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20240827 | 201600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20240827 | 201500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20240827 | 201400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20240827 | 201300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 58248 |
| 63 | 20240827 | 201200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20240827 | 201100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20240827 | 201000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20240827 | 200900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20240827 | 200800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20240827 | 200700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20240827 | 200600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20240827 | 200500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20240827 | 200400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20240827 | 200300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20240827 | 200200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20240827 | 200100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20240827 | 200000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20240827 | 195900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20240827 | 195800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20240827 | 195700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20240827 | 195600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20240827 | 195500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20240827 | 195400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20240827 | 195300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20240827 | 195200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20240827 | 195100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20240827 | 195000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20240827 | 194900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20240827 | 194800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20240827 | 194700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20240827 | 194600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20240827 | 194500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20240827 | 194400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20240827 | 194300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 58248 |
| 93 | 20240827 | 194200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20240827 | 194100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20240827 | 194000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20240827 | 193900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20240827 | 193800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20240827 | 193700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20240827 | 193600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20240827 | 193500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20240827 | 193400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20240827 | 193300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20240827 | 193200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20240827 | 193100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20240827 | 193000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20240827 | 192900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20240827 | 192800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20240827 | 192700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20240827 | 192600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20240827 | 192500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20240827 | 192400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20240827 | 192300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20240827 | 192200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20240827 | 192100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20240827 | 192000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20240827 | 191900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20240827 | 191800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20240827 | 191700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20240827 | 191600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20240827 | 191500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20240827 | 191400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20240827 | 191300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 58248 |
| 123 | 20240827 | 191200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20240827 | 191100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20240827 | 191000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20240827 | 190900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20240827 | 190800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20240827 | 190700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20240827 | 190600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20240827 | 190500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20240827 | 190400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20240827 | 190300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20240827 | 190200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20240827 | 190100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20240827 | 190000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20240827 | 185900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20240827 | 185800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20240827 | 185700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20240827 | 185600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20240827 | 185500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20240827 | 185400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20240827 | 185300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20240827 | 185200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20240827 | 185100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20240827 | 185000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20240827 | 184900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20240827 | 184800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20240827 | 184700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20240827 | 184600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20240827 | 184500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20240827 | 184400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20240827 | 184300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 58248 |
| 153 | 20240827 | 184200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20240827 | 184100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20240827 | 184000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20240827 | 183900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20240827 | 183800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20240827 | 183700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20240827 | 183600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20240827 | 183500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20240827 | 183400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20240827 | 183300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20240827 | 183200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20240827 | 183100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20240827 | 183000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20240827 | 182900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20240827 | 182800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20240827 | 182700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20240827 | 182600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20240827 | 182500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20240827 | 182400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20240827 | 182300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20240827 | 182200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20240827 | 182100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20240827 | 182000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20240827 | 181900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20240827 | 181800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20240827 | 181700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20240827 | 181600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20240827 | 181500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20240827 | 181400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20240827 | 181300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 58248 |
| 183 | 20240827 | 181200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20240827 | 181100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20240827 | 181000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20240827 | 180900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20240827 | 180800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20240827 | 180700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20240827 | 180600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20240827 | 180500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20240827 | 180400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20240827 | 180300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20240827 | 180200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20240827 | 180100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20240827 | 180000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20240827 | 175900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20240827 | 175800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20240827 | 175700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20240827 | 175600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20240827 | 175500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20240827 | 175400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20240827 | 175300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20240827 | 175200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20240827 | 175100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20240827 | 175000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20240827 | 174900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20240827 | 174800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20240827 | 174700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20240827 | 174600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20240827 | 174500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20240827 | 174400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20240827 | 174300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 58248 |
| 213 | 20240827 | 174200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20240827 | 174100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20240827 | 174000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20240827 | 173900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20240827 | 173800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20240827 | 173700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20240827 | 173600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20240827 | 173500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20240827 | 173400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20240827 | 173300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20240827 | 173200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20240827 | 173100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20240827 | 173000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20240827 | 172900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20240827 | 172800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20240827 | 172700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20240827 | 172600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20240827 | 172500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20240827 | 172400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20240827 | 172300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20240827 | 172200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20240827 | 172100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20240827 | 172000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20240827 | 171900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20240827 | 171800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20240827 | 171700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20240827 | 171600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20240827 | 171500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20240827 | 171400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20240827 | 171300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 58248 |
| 243 | 20240827 | 171200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20240827 | 171100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20240827 | 171000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20240827 | 170900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20240827 | 170800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20240827 | 170700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20240827 | 170600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20240827 | 170500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20240827 | 170400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20240827 | 170300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20240827 | 170200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20240827 | 170100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20240827 | 170000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20240827 | 165900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20240827 | 165800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20240827 | 165700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20240827 | 165600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20240827 | 165500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20240827 | 165400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20240827 | 165300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20240827 | 165200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20240827 | 165100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20240827 | 165000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20240827 | 164900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20240827 | 164800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20240827 | 164700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20240827 | 164600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20240827 | 164500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20240827 | 164400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20240827 | 164300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 58248 |
| 273 | 20240827 | 164200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20240827 | 164100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20240827 | 164000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20240827 | 163900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20240827 | 163800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20240827 | 163700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20240827 | 163600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 280 | 20240827 | 163500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20240827 | 163400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 282 | 20240827 | 163300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 283 | 20240827 | 163200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 284 | 20240827 | 163100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 285 | 20240827 | 163000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 286 | 20240827 | 162900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 287 | 20240827 | 162800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 288 | 20240827 | 162700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 289 | 20240827 | 162600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 290 | 20240827 | 162500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 291 | 20240827 | 162400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 292 | 20240827 | 162300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 293 | 20240827 | 162200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 294 | 20240827 | 162100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 295 | 20240827 | 162000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 296 | 20240827 | 161900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 297 | 20240827 | 161800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 298 | 20240827 | 161700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 299 | 20240827 | 161600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 300 | 20240827 | 161500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 301 | 20240827 | 161400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 302 | 20240827 | 161300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 58248 |
| 303 | 20240827 | 161200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 304 | 20240827 | 161100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 305 | 20240827 | 161000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 306 | 20240827 | 160900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 307 | 20240827 | 160800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 308 | 20240827 | 160700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 309 | 20240827 | 160600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 310 | 20240827 | 160500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 311 | 20240827 | 160400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 312 | 20240827 | 160300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 313 | 20240827 | 160200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 314 | 20240827 | 160100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 315 | 20240827 | 160000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 316 | 20240827 | 155900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 317 | 20240827 | 155800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 318 | 20240827 | 155700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 319 | 20240827 | 155600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 320 | 20240827 | 155500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 321 | 20240827 | 155400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 322 | 20240827 | 155300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 323 | 20240827 | 155200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 324 | 20240827 | 155100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 325 | 20240827 | 155000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 326 | 20240827 | 154900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 327 | 20240827 | 154800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 328 | 20240827 | 154700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 329 | 20240827 | 154600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 330 | 20240827 | 154500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 331 | 20240827 | 154400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 332 | 20240827 | 154300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 58248 |
| 333 | 20240827 | 154200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 334 | 20240827 | 154100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 335 | 20240827 | 154000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 336 | 20240827 | 153900 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 337 | 20240827 | 153800 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 338 | 20240827 | 153700 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 339 | 20240827 | 153600 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 340 | 20240827 | 153500 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 341 | 20240827 | 153400 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 342 | 20240827 | 153300 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 343 | 20240827 | 153200 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 344 | 20240827 | 153100 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 0 |
| 345 | 20240827 | 153000 | 26563024310 | 3670 | 3670 | 3670 | 3670 | 58248 |
| 346 | 20240827 | 152900 | 26349254150 | 3665 | 3665 | 3665 | 3665 | 0 |
| 347 | 20240827 | 152800 | 26349254150 | 3665 | 3665 | 3665 | 3665 | 0 |
| 348 | 20240827 | 152700 | 26349254150 | 3665 | 3665 | 3665 | 3665 | 0 |
| 349 | 20240827 | 152600 | 26349254150 | 3665 | 3665 | 3665 | 3665 | 0 |
| 350 | 20240827 | 152500 | 26349254150 | 3665 | 3665 | 3665 | 3665 | 0 |
| 351 | 20240827 | 152400 | 26349254150 | 3665 | 3665 | 3665 | 3665 | 0 |
| 352 | 20240827 | 152300 | 26349254150 | 3665 | 3665 | 3665 | 3665 | 0 |
| 353 | 20240827 | 152200 | 26349254150 | 3665 | 3665 | 3665 | 3665 | 0 |
| 354 | 20240827 | 152100 | 26349254150 | 3665 | 3665 | 3665 | 3665 | 0 |
| 355 | 20240827 | 152000 | 26349254150 | 3665 | 3665 | 3665 | 3665 | 0 |
| 356 | 20240827 | 151900 | 26349254150 | 3665 | 3640 | 3680 | 3620 | 41612 |
| 357 | 20240827 | 151800 | 26196933950 | 3640 | 3630 | 3650 | 3620 | 24184 |
| 358 | 20240827 | 151700 | 26109052075 | 3650 | 3610 | 3655 | 3605 | 23117 |
| 359 | 20240827 | 151600 | 26025184745 | 3615 | 3600 | 3620 | 3595 | 25134 |
| 360 | 20240827 | 151500 | 25934499425 | 3595 | 3575 | 3595 | 3575 | 18721 |
| 361 | 20240827 | 151400 | 25867325875 | 3575 | 3560 | 3580 | 3560 | 5519 |
| 362 | 20240827 | 151300 | 25847620235 | 3560 | 3570 | 3575 | 3560 | 7362 |
| 363 | 20240827 | 151200 | 25821362860 | 3570 | 3565 | 3570 | 3555 | 2366 |
| 364 | 20240827 | 151100 | 25812916775 | 3570 | 3565 | 3570 | 3555 | 1850 |
| 365 | 20240827 | 151000 | 25806327985 | 3565 | 3555 | 3565 | 3545 | 4832 |
| 366 | 20240827 | 150900 | 25789136200 | 3555 | 3560 | 3565 | 3545 | 2380 |
| 367 | 20240827 | 150800 | 25780672850 | 3560 | 3555 | 3560 | 3545 | 5376 |
| 368 | 20240827 | 150700 | 25761550935 | 3550 | 3545 | 3555 | 3545 | 3788 |
| 369 | 20240827 | 150600 | 25748112975 | 3540 | 3550 | 3550 | 3540 | 2046 |
| 370 | 20240827 | 150500 | 25740864680 | 3545 | 3550 | 3560 | 3540 | 4770 |
| 371 | 20240827 | 150400 | 25723923590 | 3550 | 3555 | 3560 | 3540 | 4753 |
| 372 | 20240827 | 150300 | 25707032805 | 3560 | 3535 | 3560 | 3535 | 6000 |
| 373 | 20240827 | 150200 | 25685722985 | 3530 | 3520 | 3535 | 3520 | 569 |
| 374 | 20240827 | 150100 | 25683716800 | 3515 | 3520 | 3525 | 3515 | 702 |
| 375 | 20240827 | 150000 | 25681249235 | 3520 | 3530 | 3535 | 3520 | 2296 |
| 376 | 20240827 | 145900 | 25673161190 | 3530 | 3540 | 3550 | 3530 | 1932 |
| 377 | 20240827 | 145800 | 25666322880 | 3540 | 3525 | 3555 | 3525 | 6161 |
| 378 | 20240827 | 145700 | 25644543215 | 3520 | 3515 | 3530 | 3515 | 3309 |
| 379 | 20240827 | 145600 | 25632894420 | 3515 | 3525 | 3525 | 3515 | 1951 |
| 380 | 20240827 | 145500 | 25626024535 | 3525 | 3525 | 3530 | 3515 | 4117 |
| 381 | 20240827 | 145400 | 25611526905 | 3525 | 3525 | 3530 | 3520 | 5688 |
| 382 | 20240827 | 145300 | 25591471945 | 3525 | 3520 | 3530 | 3505 | 4150 |
| 383 | 20240827 | 145200 | 25576850970 | 3525 | 3510 | 3535 | 3510 | 6679 |
| 384 | 20240827 | 145100 | 25553323365 | 3510 | 3490 | 3515 | 3490 | 3179 |
| 385 | 20240827 | 145000 | 25542198755 | 3490 | 3515 | 3530 | 3490 | 13666 |
| 386 | 20240827 | 144900 | 25494322490 | 3515 | 3505 | 3520 | 3505 | 1885 |
| 387 | 20240827 | 144800 | 25487700910 | 3505 | 3520 | 3530 | 3505 | 6899 |
| 388 | 20240827 | 144700 | 25463410445 | 3520 | 3510 | 3520 | 3510 | 2306 |
| 389 | 20240827 | 144600 | 25455305530 | 3510 | 3495 | 3510 | 3490 | 3372 |
| 390 | 20240827 | 144500 | 25443506485 | 3495 | 3505 | 3510 | 3495 | 2016 |
| 391 | 20240827 | 144400 | 25436448180 | 3510 | 3465 | 3510 | 3465 | 9734 |
| 392 | 20240827 | 144300 | 25402534115 | 3465 | 3470 | 3470 | 3445 | 13657 |
| 393 | 20240827 | 144200 | 25355353175 | 3470 | 3470 | 3490 | 3440 | 17952 |
| 394 | 20240827 | 144100 | 25293289880 | 3470 | 3525 | 3525 | 3460 | 23927 |
| 395 | 20240827 | 144000 | 25210029975 | 3520 | 3530 | 3530 | 3520 | 1131 |
| 396 | 20240827 | 143900 | 25206041115 | 3530 | 3545 | 3545 | 3530 | 920 |
| 397 | 20240827 | 143800 | 25202789600 | 3540 | 3525 | 3545 | 3525 | 4164 |
| 398 | 20240827 | 143700 | 25188073875 | 3525 | 3525 | 3535 | 3525 | 3672 |
| 399 | 20240827 | 143600 | 25175129905 | 3525 | 3525 | 3540 | 3525 | 4318 |
| 400 | 20240827 | 143500 | 25159904690 | 3525 | 3555 | 3555 | 3515 | 4585 |
| 401 | 20240827 | 143400 | 25143715805 | 3555 | 3550 | 3555 | 3545 | 748 |
| 402 | 20240827 | 143300 | 25141060885 | 3550 | 3560 | 3560 | 3550 | 795 |
| 403 | 20240827 | 143200 | 25138232740 | 3560 | 3555 | 3565 | 3550 | 1240 |
| 404 | 20240827 | 143100 | 25133822495 | 3555 | 3545 | 3565 | 3540 | 3378 |
| 405 | 20240827 | 143000 | 25121826425 | 3545 | 3550 | 3555 | 3540 | 2697 |
| 406 | 20240827 | 142900 | 25112263985 | 3545 | 3565 | 3575 | 3545 | 5081 |
| 407 | 20240827 | 142800 | 25094207270 | 3560 | 3565 | 3570 | 3560 | 5181 |
| 408 | 20240827 | 142700 | 25075756325 | 3565 | 3585 | 3595 | 3565 | 17491 |
| 409 | 20240827 | 142600 | 25013108950 | 3590 | 3580 | 3600 | 3580 | 17908 |
| 410 | 20240827 | 142500 | 24948823600 | 3585 | 3570 | 3595 | 3565 | 19728 |
| 411 | 20240827 | 142400 | 24878115020 | 3565 | 3560 | 3570 | 3535 | 12702 |
| 412 | 20240827 | 142300 | 24832947110 | 3555 | 3545 | 3565 | 3540 | 21033 |
| 413 | 20240827 | 142200 | 24758155990 | 3540 | 3560 | 3575 | 3525 | 18000 |
| 414 | 20240827 | 142100 | 24694186650 | 3540 | 3510 | 3565 | 3510 | 9815 |
| 415 | 20240827 | 142000 | 24659505420 | 3510 | 3505 | 3515 | 3505 | 1104 |
| 416 | 20240827 | 141900 | 24655630750 | 3505 | 3515 | 3515 | 3500 | 7454 |
| 417 | 20240827 | 141800 | 24629506780 | 3515 | 3505 | 3525 | 3505 | 9437 |
| 418 | 20240827 | 141700 | 24596385010 | 3500 | 3530 | 3540 | 3500 | 18129 |
| 419 | 20240827 | 141600 | 24532638690 | 3530 | 3575 | 3575 | 3530 | 36700 |
| 420 | 20240827 | 141500 | 24402350640 | 3575 | 3580 | 3580 | 3570 | 5595 |
| 421 | 20240827 | 141400 | 24382347035 | 3580 | 3575 | 3580 | 3570 | 7646 |
| 422 | 20240827 | 141300 | 24355016065 | 3580 | 3590 | 3590 | 3580 | 4124 |
| 423 | 20240827 | 141200 | 24340250995 | 3590 | 3595 | 3600 | 3580 | 2672 |
| 424 | 20240827 | 141100 | 24330671100 | 3595 | 3605 | 3605 | 3590 | 3204 |
| 425 | 20240827 | 141000 | 24319155210 | 3600 | 3590 | 3610 | 3590 | 5216 |
| 426 | 20240827 | 140900 | 24300391720 | 3590 | 3585 | 3600 | 3585 | 3517 |
| 427 | 20240827 | 140800 | 24287752105 | 3585 | 3595 | 3595 | 3580 | 3415 |
| 428 | 20240827 | 140700 | 24275520750 | 3580 | 3580 | 3595 | 3580 | 6594 |
| 429 | 20240827 | 140600 | 24251900095 | 3595 | 3590 | 3595 | 3580 | 9421 |
| 430 | 20240827 | 140500 | 24218131310 | 3595 | 3590 | 3595 | 3590 | 228 |
| 431 | 20240827 | 140400 | 24217312720 | 3595 | 3600 | 3605 | 3585 | 3750 |
| 432 | 20240827 | 140300 | 24203838720 | 3600 | 3605 | 3610 | 3600 | 1919 |
| 433 | 20240827 | 140200 | 24196924360 | 3600 | 3615 | 3615 | 3595 | 2622 |
| 434 | 20240827 | 140100 | 24187479740 | 3605 | 3600 | 3615 | 3600 | 4265 |
| 435 | 20240827 | 140000 | 24172105260 | 3605 | 3600 | 3605 | 3590 | 1983 |
| 436 | 20240827 | 135900 | 24164974460 | 3600 | 3595 | 3605 | 3590 | 1059 |
| 437 | 20240827 | 135800 | 24161162460 | 3600 | 3600 | 3600 | 3590 | 1910 |
| 438 | 20240827 | 135700 | 24154294670 | 3605 | 3590 | 3610 | 3585 | 4483 |
| 439 | 20240827 | 135600 | 24138150750 | 3595 | 3610 | 3610 | 3580 | 3241 |
| 440 | 20240827 | 135500 | 24126521035 | 3610 | 3595 | 3620 | 3590 | 5239 |
| 441 | 20240827 | 135400 | 24107613900 | 3590 | 3595 | 3610 | 3570 | 13081 |
| 442 | 20240827 | 135300 | 24060749230 | 3615 | 3605 | 3615 | 3590 | 12607 |
| 443 | 20240827 | 135200 | 24015396770 | 3605 | 3610 | 3615 | 3605 | 2104 |
| 444 | 20240827 | 135100 | 24007802805 | 3610 | 3620 | 3625 | 3605 | 4634 |
| 445 | 20240827 | 135000 | 23991064295 | 3620 | 3625 | 3640 | 3620 | 7459 |
| 446 | 20240827 | 134900 | 23963973820 | 3630 | 3630 | 3635 | 3620 | 4946 |
| 447 | 20240827 | 134800 | 23946037635 | 3630 | 3625 | 3635 | 3620 | 4568 |
| 448 | 20240827 | 134700 | 23929467025 | 3625 | 3620 | 3625 | 3610 | 2563 |
| 449 | 20240827 | 134600 | 23920195140 | 3620 | 3615 | 3635 | 3610 | 12238 |
| 450 | 20240827 | 134500 | 23875896735 | 3610 | 3610 | 3615 | 3580 | 22900 |
| 451 | 20240827 | 134400 | 23793565035 | 3610 | 3625 | 3640 | 3610 | 9480 |
| 452 | 20240827 | 134300 | 23759251000 | 3625 | 3630 | 3630 | 3620 | 9260 |
| 453 | 20240827 | 134200 | 23725674800 | 3630 | 3650 | 3650 | 3620 | 21402 |
| 454 | 20240827 | 134100 | 23647866930 | 3650 | 3685 | 3685 | 3640 | 27401 |
| 455 | 20240827 | 134000 | 23547417300 | 3685 | 3690 | 3700 | 3685 | 1448 |
| 456 | 20240827 | 133900 | 23542074595 | 3690 | 3695 | 3695 | 3685 | 6529 |
| 457 | 20240827 | 133800 | 23517987295 | 3695 | 3695 | 3695 | 3690 | 751 |
| 458 | 20240827 | 133700 | 23515212700 | 3695 | 3700 | 3700 | 3695 | 2044 |
| 459 | 20240827 | 133600 | 23507657240 | 3700 | 3705 | 3705 | 3700 | 108 |
| 460 | 20240827 | 133500 | 23507257250 | 3705 | 3705 | 3705 | 3700 | 451 |
| 461 | 20240827 | 133400 | 23505588010 | 3700 | 3700 | 3705 | 3700 | 2394 |
| 462 | 20240827 | 133300 | 23496727510 | 3700 | 3695 | 3700 | 3685 | 11064 |
| 463 | 20240827 | 133200 | 23455848620 | 3700 | 3705 | 3710 | 3695 | 3411 |
| 464 | 20240827 | 133100 | 23443226855 | 3705 | 3700 | 3710 | 3700 | 120 |
| 465 | 20240827 | 133000 | 23442782250 | 3705 | 3715 | 3715 | 3700 | 4131 |
| 466 | 20240827 | 132900 | 23427467270 | 3715 | 3710 | 3715 | 3710 | 231 |
| 467 | 20240827 | 132800 | 23426609990 | 3715 | 3715 | 3720 | 3710 | 4318 |
| 468 | 20240827 | 132700 | 23410565995 | 3715 | 3710 | 3720 | 3710 | 1033 |
| 469 | 20240827 | 132600 | 23406730615 | 3710 | 3710 | 3710 | 3710 | 613 |
| 470 | 20240827 | 132500 | 23404456385 | 3705 | 3705 | 3710 | 3705 | 283 |
| 471 | 20240827 | 132400 | 23403407075 | 3710 | 3700 | 3710 | 3700 | 1080 |
| 472 | 20240827 | 132300 | 23399406980 | 3700 | 3710 | 3710 | 3700 | 1492 |
| 473 | 20240827 | 132200 | 23393878575 | 3705 | 3705 | 3710 | 3705 | 548 |
| 474 | 20240827 | 132100 | 23391848180 | 3705 | 3705 | 3715 | 3705 | 868 |
| 475 | 20240827 | 132000 | 23388627495 | 3705 | 3695 | 3705 | 3695 | 2545 |
| 476 | 20240827 | 131900 | 23379208435 | 3695 | 3705 | 3705 | 3695 | 2876 |
| 477 | 20240827 | 131800 | 23368571120 | 3705 | 3710 | 3710 | 3695 | 2085 |
| 478 | 20240827 | 131700 | 23360854845 | 3710 | 3705 | 3710 | 3700 | 589 |
| 479 | 20240827 | 131600 | 23358672550 | 3705 | 3705 | 3705 | 3700 | 4512 |
| 480 | 20240827 | 131500 | 23341971920 | 3705 | 3705 | 3710 | 3705 | 1804 |
| 481 | 20240827 | 131400 | 23335285680 | 3710 | 3705 | 3710 | 3705 | 1104 |
| 482 | 20240827 | 131300 | 23331193430 | 3705 | 3720 | 3720 | 3705 | 2668 |
| 483 | 20240827 | 131200 | 23321288690 | 3720 | 3715 | 3720 | 3710 | 2122 |
| 484 | 20240827 | 131100 | 23313400390 | 3720 | 3720 | 3725 | 3710 | 6828 |
| 485 | 20240827 | 131000 | 23288016810 | 3715 | 3715 | 3745 | 3715 | 18379 |
| 486 | 20240827 | 130900 | 23219508570 | 3720 | 3710 | 3720 | 3710 | 1374 |
| 487 | 20240827 | 130800 | 23214402835 | 3710 | 3700 | 3710 | 3700 | 2659 |
| 488 | 20240827 | 130700 | 23204556395 | 3705 | 3700 | 3705 | 3695 | 1999 |
| 489 | 20240827 | 130600 | 23197163305 | 3700 | 3700 | 3705 | 3695 | 1343 |
| 490 | 20240827 | 130500 | 23192196280 | 3700 | 3700 | 3700 | 3695 | 531 |
| 491 | 20240827 | 130400 | 23190231945 | 3695 | 3690 | 3695 | 3690 | 2288 |
| 492 | 20240827 | 130300 | 23181783445 | 3690 | 3695 | 3705 | 3690 | 7821 |
| 493 | 20240827 | 130200 | 23152911300 | 3695 | 3700 | 3705 | 3690 | 4257 |
| 494 | 20240827 | 130100 | 23137185695 | 3710 | 3705 | 3710 | 3695 | 2653 |
| 495 | 20240827 | 130000 | 23127378780 | 3705 | 3705 | 3705 | 3695 | 16549 |
| 496 | 20240827 | 125900 | 23066139700 | 3705 | 3705 | 3710 | 3705 | 2021 |
| 497 | 20240827 | 125800 | 23058647145 | 3705 | 3710 | 3715 | 3705 | 2933 |
| 498 | 20240827 | 125700 | 23047766700 | 3715 | 3720 | 3725 | 3710 | 2061 |
| 499 | 20240827 | 125600 | 23040106090 | 3725 | 3735 | 3735 | 3720 | 4359 |
| 500 | 20240827 | 125500 | 23023848690 | 3730 | 3710 | 3730 | 3705 | 14586 |
| 501 | 20240827 | 125400 | 22969608680 | 3705 | 3705 | 3710 | 3700 | 1723 |
| 502 | 20240827 | 125300 | 22963225005 | 3700 | 3710 | 3710 | 3700 | 1792 |
| 503 | 20240827 | 125200 | 22956584390 | 3710 | 3710 | 3710 | 3710 | 1747 |
| 504 | 20240827 | 125100 | 22950103020 | 3710 | 3710 | 3710 | 3700 | 670 |
| 505 | 20240827 | 125000 | 22947619925 | 3710 | 3710 | 3715 | 3710 | 4362 |
| 506 | 20240827 | 124900 | 22931436400 | 3710 | 3710 | 3715 | 3705 | 1590 |
| 507 | 20240827 | 124800 | 22925536120 | 3710 | 3705 | 3710 | 3705 | 410 |
| 508 | 20240827 | 124700 | 22924015040 | 3705 | 3705 | 3710 | 3705 | 1323 |
| 509 | 20240827 | 124600 | 22919113320 | 3705 | 3695 | 3705 | 3695 | 1792 |
| 510 | 20240827 | 124500 | 22912482970 | 3700 | 3700 | 3705 | 3695 | 4343 |
| 511 | 20240827 | 124400 | 22896427235 | 3700 | 3700 | 3700 | 3695 | 275 |
| 512 | 20240827 | 124300 | 22895410065 | 3700 | 3695 | 3700 | 3695 | 763 |
| 513 | 20240827 | 124200 | 22892589735 | 3695 | 3710 | 3710 | 3695 | 2316 |
| 514 | 20240827 | 124100 | 22884020740 | 3710 | 3715 | 3715 | 3705 | 2025 |
| 515 | 20240827 | 124000 | 22876498820 | 3710 | 3700 | 3710 | 3700 | 6168 |
| 516 | 20240827 | 123900 | 22853630965 | 3705 | 3705 | 3705 | 3700 | 4426 |
| 517 | 20240827 | 123800 | 22837240780 | 3700 | 3705 | 3705 | 3700 | 1503 |
| 518 | 20240827 | 123700 | 22831676020 | 3705 | 3700 | 3705 | 3700 | 947 |
| 519 | 20240827 | 123600 | 22828170695 | 3700 | 3700 | 3710 | 3695 | 3846 |
| 520 | 20240827 | 123500 | 22813940450 | 3700 | 3705 | 3710 | 3700 | 3676 |
| 521 | 20240827 | 123400 | 22800332305 | 3705 | 3700 | 3710 | 3700 | 1020 |
| 522 | 20240827 | 123300 | 22796553495 | 3700 | 3700 | 3700 | 3700 | 1598 |
| 523 | 20240827 | 123200 | 22790640895 | 3700 | 3685 | 3700 | 3685 | 732 |
| 524 | 20240827 | 123100 | 22787937705 | 3685 | 3690 | 3695 | 3685 | 2659 |
| 525 | 20240827 | 123000 | 22778135340 | 3685 | 3690 | 3695 | 3685 | 1347 |
| 526 | 20240827 | 122900 | 22773164935 | 3690 | 3685 | 3690 | 3685 | 962 |
| 527 | 20240827 | 122800 | 22769619930 | 3685 | 3680 | 3690 | 3680 | 2180 |
| 528 | 20240827 | 122700 | 22761585920 | 3680 | 3680 | 3685 | 3680 | 5860 |
| 529 | 20240827 | 122600 | 22740000825 | 3685 | 3685 | 3690 | 3680 | 4117 |
| 530 | 20240827 | 122500 | 22724832075 | 3685 | 3700 | 3700 | 3680 | 3714 |
| 531 | 20240827 | 122400 | 22711145815 | 3690 | 3690 | 3700 | 3685 | 2830 |
| 532 | 20240827 | 122300 | 22700705800 | 3700 | 3700 | 3700 | 3685 | 3547 |
| 533 | 20240827 | 122200 | 22687609800 | 3695 | 3705 | 3705 | 3685 | 11432 |
| 534 | 20240827 | 122100 | 22645363555 | 3705 | 3715 | 3715 | 3705 | 3222 |
| 535 | 20240827 | 122000 | 22633414625 | 3720 | 3710 | 3720 | 3700 | 2840 |
| 536 | 20240827 | 121900 | 22622882340 | 3710 | 3725 | 3725 | 3710 | 10757 |
| 537 | 20240827 | 121800 | 22582885410 | 3725 | 3720 | 3730 | 3720 | 3220 |
| 538 | 20240827 | 121700 | 22570896210 | 3720 | 3725 | 3735 | 3715 | 9669 |
| 539 | 20240827 | 121600 | 22534860440 | 3725 | 3720 | 3725 | 3715 | 8715 |
| 540 | 20240827 | 121500 | 22502425830 | 3720 | 3720 | 3720 | 3710 | 8610 |
| 541 | 20240827 | 121400 | 22470420950 | 3720 | 3700 | 3720 | 3700 | 3664 |
| 542 | 20240827 | 121300 | 22456820770 | 3700 | 3705 | 3705 | 3700 | 230 |
| 543 | 20240827 | 121200 | 22455969125 | 3700 | 3700 | 3700 | 3700 | 1167 |
| 544 | 20240827 | 121100 | 22451651225 | 3700 | 3700 | 3700 | 3690 | 2791 |
| 545 | 20240827 | 121000 | 22441340025 | 3695 | 3700 | 3700 | 3690 | 2673 |
| 546 | 20240827 | 120900 | 22431463510 | 3700 | 3700 | 3705 | 3695 | 3037 |
| 547 | 20240827 | 120800 | 22420228065 | 3695 | 3700 | 3700 | 3695 | 1124 |
| 548 | 20240827 | 120700 | 22416074080 | 3700 | 3700 | 3700 | 3700 | 1419 |
| 549 | 20240827 | 120600 | 22410823780 | 3705 | 3700 | 3705 | 3700 | 1333 |
| 550 | 20240827 | 120500 | 22405890345 | 3705 | 3705 | 3710 | 3705 | 945 |
| 551 | 20240827 | 120400 | 22402387920 | 3710 | 3705 | 3710 | 3705 | 1692 |
| 552 | 20240827 | 120300 | 22396119050 | 3700 | 3705 | 3710 | 3700 | 466 |
| 553 | 20240827 | 120200 | 22394393245 | 3700 | 3700 | 3700 | 3700 | 366 |
| 554 | 20240827 | 120100 | 22393039045 | 3700 | 3715 | 3715 | 3700 | 1433 |
| 555 | 20240827 | 120000 | 22387736750 | 3715 | 3695 | 3715 | 3690 | 9629 |
| 556 | 20240827 | 115900 | 22352168830 | 3695 | 3710 | 3715 | 3695 | 6816 |
| 557 | 20240827 | 115800 | 22326929555 | 3710 | 3710 | 3715 | 3700 | 2953 |
| 558 | 20240827 | 115700 | 22315990700 | 3710 | 3705 | 3715 | 3705 | 2356 |
| 559 | 20240827 | 115600 | 22307250670 | 3705 | 3705 | 3705 | 3700 | 968 |
| 560 | 20240827 | 115500 | 22303667935 | 3705 | 3700 | 3705 | 3700 | 1262 |
| 561 | 20240827 | 115400 | 22298995640 | 3695 | 3690 | 3700 | 3685 | 914 |
| 562 | 20240827 | 115300 | 22295623610 | 3680 | 3690 | 3690 | 3680 | 2716 |
| 563 | 20240827 | 115200 | 22285616765 | 3700 | 3700 | 3705 | 3690 | 3029 |
| 564 | 20240827 | 115100 | 22274425510 | 3705 | 3700 | 3705 | 3700 | 2151 |
| 565 | 20240827 | 115000 | 22266464185 | 3710 | 3710 | 3710 | 3700 | 6062 |
| 566 | 20240827 | 114900 | 22243996815 | 3715 | 3710 | 3720 | 3710 | 1035 |
| 567 | 20240827 | 114800 | 22240152045 | 3710 | 3705 | 3710 | 3705 | 2128 |
| 568 | 20240827 | 114700 | 22232259810 | 3705 | 3705 | 3710 | 3705 | 2744 |
| 569 | 20240827 | 114600 | 22222093185 | 3710 | 3710 | 3710 | 3705 | 2041 |
| 570 | 20240827 | 114500 | 22214524105 | 3715 | 3720 | 3720 | 3715 | 1524 |
| 571 | 20240827 | 114400 | 22208860570 | 3720 | 3715 | 3720 | 3710 | 6906 |
| 572 | 20240827 | 114300 | 22183192800 | 3715 | 3705 | 3715 | 3700 | 6461 |
| 573 | 20240827 | 114200 | 22159239830 | 3705 | 3690 | 3705 | 3690 | 3850 |
| 574 | 20240827 | 114100 | 22144991435 | 3695 | 3695 | 3700 | 3690 | 845 |
| 575 | 20240827 | 114000 | 22141870380 | 3700 | 3680 | 3705 | 3680 | 1178 |
| 576 | 20240827 | 113900 | 22137520710 | 3680 | 3685 | 3690 | 3675 | 2170 |
| 577 | 20240827 | 113800 | 22129535185 | 3680 | 3695 | 3695 | 3680 | 6098 |
| 578 | 20240827 | 113700 | 22107053000 | 3695 | 3705 | 3705 | 3695 | 2837 |
| 579 | 20240827 | 113600 | 22096562660 | 3705 | 3705 | 3710 | 3700 | 5100 |
| 580 | 20240827 | 113500 | 22077665840 | 3700 | 3700 | 3700 | 3695 | 2623 |
| 581 | 20240827 | 113400 | 22067966230 | 3700 | 3690 | 3700 | 3685 | 7292 |
| 582 | 20240827 | 113300 | 22041030155 | 3685 | 3680 | 3690 | 3675 | 2395 |
| 583 | 20240827 | 113200 | 22032207230 | 3680 | 3675 | 3685 | 3675 | 3695 |
| 584 | 20240827 | 113100 | 22018617700 | 3675 | 3690 | 3690 | 3670 | 7407 |
| 585 | 20240827 | 113000 | 21991404930 | 3690 | 3690 | 3690 | 3680 | 3797 |
| 586 | 20240827 | 112900 | 21977414020 | 3690 | 3690 | 3695 | 3690 | 1667 |
| 587 | 20240827 | 112800 | 21971262755 | 3695 | 3690 | 3695 | 3685 | 2227 |
| 588 | 20240827 | 112700 | 21963045630 | 3695 | 3685 | 3695 | 3685 | 1828 |
| 589 | 20240827 | 112600 | 21956299295 | 3690 | 3685 | 3695 | 3680 | 1182 |
| 590 | 20240827 | 112500 | 21951938825 | 3685 | 3690 | 3690 | 3685 | 1255 |
| 591 | 20240827 | 112400 | 21947312045 | 3690 | 3685 | 3690 | 3680 | 758 |
| 592 | 20240827 | 112300 | 21944518100 | 3690 | 3680 | 3690 | 3680 | 2658 |
| 593 | 20240827 | 112200 | 21934724870 | 3680 | 3675 | 3680 | 3670 | 3858 |
| 594 | 20240827 | 112100 | 21920559520 | 3675 | 3680 | 3680 | 3670 | 8093 |
| 595 | 20240827 | 112000 | 21890847475 | 3680 | 3685 | 3685 | 3675 | 4188 |
| 596 | 20240827 | 111900 | 21875439295 | 3685 | 3695 | 3695 | 3680 | 2852 |
| 597 | 20240827 | 111800 | 21864930535 | 3700 | 3705 | 3705 | 3690 | 3914 |
| 598 | 20240827 | 111700 | 21850470460 | 3700 | 3680 | 3705 | 3680 | 4437 |
| 599 | 20240827 | 111600 | 21834096835 | 3680 | 3670 | 3700 | 3670 | 34003 |
| 600 | 20240827 | 111500 | 21709027855 | 3670 | 3715 | 3725 | 3670 | 35010 |
| 601 | 20240827 | 111400 | 21579835905 | 3720 | 3730 | 3730 | 3720 | 5025 |
| 602 | 20240827 | 111300 | 21561134710 | 3730 | 3730 | 3730 | 3725 | 1782 |
| 603 | 20240827 | 111200 | 21554492000 | 3730 | 3735 | 3735 | 3725 | 2908 |
| 604 | 20240827 | 111100 | 21543643035 | 3730 | 3720 | 3730 | 3720 | 4048 |
| 605 | 20240827 | 111000 | 21528568465 | 3720 | 3720 | 3725 | 3715 | 6328 |
| 606 | 20240827 | 110900 | 21505035315 | 3715 | 3710 | 3720 | 3710 | 2828 |
| 607 | 20240827 | 110800 | 21494530615 | 3715 | 3715 | 3720 | 3710 | 2376 |
| 608 | 20240827 | 110700 | 21485701680 | 3715 | 3710 | 3715 | 3705 | 3404 |
| 609 | 20240827 | 110600 | 21473070455 | 3710 | 3715 | 3720 | 3705 | 3310 |
| 610 | 20240827 | 110500 | 21460796070 | 3715 | 3725 | 3725 | 3705 | 7940 |
| 611 | 20240827 | 110400 | 21431309600 | 3725 | 3715 | 3725 | 3710 | 4098 |
| 612 | 20240827 | 110300 | 21416088010 | 3710 | 3730 | 3735 | 3710 | 24647 |
| 613 | 20240827 | 110200 | 21324348000 | 3735 | 3725 | 3740 | 3720 | 17775 |
| 614 | 20240827 | 110100 | 21258060755 | 3720 | 3720 | 3730 | 3705 | 15201 |
| 615 | 20240827 | 110000 | 21201572425 | 3720 | 3705 | 3730 | 3705 | 11208 |
| 616 | 20240827 | 105900 | 21159911890 | 3705 | 3710 | 3710 | 3700 | 7128 |
| 617 | 20240827 | 105800 | 21133530220 | 3710 | 3705 | 3710 | 3700 | 5085 |
| 618 | 20240827 | 105700 | 21114684665 | 3705 | 3700 | 3705 | 3695 | 13389 |
| 619 | 20240827 | 105600 | 21065141145 | 3695 | 3685 | 3715 | 3680 | 27361 |
| 620 | 20240827 | 105500 | 20963901250 | 3690 | 3695 | 3715 | 3680 | 42371 |
| 621 | 20240827 | 105400 | 20807210755 | 3690 | 3700 | 3720 | 3685 | 41023 |
| 622 | 20240827 | 105300 | 20655470250 | 3700 | 3745 | 3750 | 3695 | 44853 |
| 623 | 20240827 | 105200 | 20488816935 | 3750 | 3735 | 3750 | 3730 | 6553 |
| 624 | 20240827 | 105100 | 20464305480 | 3735 | 3740 | 3755 | 3735 | 13397 |
| 625 | 20240827 | 105000 | 20414141770 | 3740 | 3750 | 3755 | 3730 | 36536 |
| 626 | 20240827 | 104900 | 20277513775 | 3750 | 3770 | 3775 | 3745 | 34326 |
| 627 | 20240827 | 104800 | 20148638590 | 3770 | 3770 | 3785 | 3765 | 17152 |
| 628 | 20240827 | 104700 | 20083945885 | 3775 | 3785 | 3785 | 3765 | 43345 |
| 629 | 20240827 | 104600 | 19920419825 | 3785 | 3810 | 3815 | 3780 | 22432 |
| 630 | 20240827 | 104500 | 19835224240 | 3810 | 3800 | 3815 | 3795 | 19803 |
| 631 | 20240827 | 104400 | 19759902570 | 3800 | 3780 | 3800 | 3770 | 25473 |
| 632 | 20240827 | 104300 | 19663500150 | 3785 | 3815 | 3820 | 3775 | 48075 |
| 633 | 20240827 | 104200 | 19481314800 | 3815 | 3840 | 3840 | 3790 | 73892 |
| 634 | 20240827 | 104100 | 19199785110 | 3840 | 3855 | 3865 | 3840 | 19466 |
| 635 | 20240827 | 104000 | 19124809660 | 3860 | 3875 | 3880 | 3855 | 11436 |
| 636 | 20240827 | 103900 | 19080580810 | 3875 | 3870 | 3880 | 3865 | 29093 |
| 637 | 20240827 | 103800 | 18967924340 | 3870 | 3855 | 3870 | 3855 | 13341 |
| 638 | 20240827 | 103700 | 18916384660 | 3855 | 3850 | 3865 | 3845 | 26399 |
| 639 | 20240827 | 103600 | 18814581850 | 3845 | 3850 | 3865 | 3830 | 31428 |
| 640 | 20240827 | 103500 | 18693759935 | 3850 | 3870 | 3895 | 3830 | 69518 |
| 641 | 20240827 | 103400 | 18424995960 | 3875 | 3940 | 3940 | 3860 | 83672 |
| 642 | 20240827 | 103300 | 18097750085 | 3935 | 3945 | 3965 | 3930 | 47762 |
| 643 | 20240827 | 103200 | 17909497375 | 3945 | 3990 | 4000 | 3935 | 48185 |
| 644 | 20240827 | 103100 | 17718306040 | 3995 | 4000 | 4015 | 3905 | 251124 |
| 645 | 20240827 | 103000 | 16719946375 | 4000 | 3985 | 4010 | 3975 | 121247 |
| 646 | 20240827 | 102900 | 16235629770 | 3990 | 3965 | 4000 | 3960 | 99270 |
| 647 | 20240827 | 102800 | 15840066070 | 3965 | 3965 | 3970 | 3930 | 53276 |
| 648 | 20240827 | 102700 | 15629121370 | 3960 | 3960 | 3975 | 3950 | 62808 |
| 649 | 20240827 | 102600 | 15380100670 | 3955 | 3930 | 3960 | 3915 | 38233 |
| 650 | 20240827 | 102500 | 15229470720 | 3930 | 3935 | 3940 | 3915 | 31481 |
| 651 | 20240827 | 102400 | 15105581370 | 3935 | 3935 | 3940 | 3905 | 40262 |
| 652 | 20240827 | 102300 | 14947219405 | 3940 | 3915 | 3940 | 3910 | 30271 |
| 653 | 20240827 | 102200 | 14828463370 | 3920 | 3895 | 3940 | 3885 | 31413 |
| 654 | 20240827 | 102100 | 14705299725 | 3900 | 3920 | 3935 | 3870 | 68996 |
| 655 | 20240827 | 102000 | 14435434620 | 3925 | 3945 | 3965 | 3875 | 101657 |
| 656 | 20240827 | 101900 | 14035341935 | 3955 | 3915 | 3970 | 3905 | 116337 |
| 657 | 20240827 | 101800 | 13576851730 | 3920 | 3890 | 3925 | 3875 | 80496 |
| 658 | 20240827 | 101700 | 13262662055 | 3875 | 3890 | 3895 | 3850 | 59041 |
| 659 | 20240827 | 101600 | 13033940995 | 3875 | 3885 | 3905 | 3835 | 68552 |
| 660 | 20240827 | 101500 | 12767632570 | 3900 | 3915 | 3920 | 3830 | 76040 |
| 661 | 20240827 | 101400 | 12472707705 | 3920 | 3875 | 3920 | 3850 | 117448 |
| 662 | 20240827 | 101300 | 12016013720 | 3865 | 3830 | 3880 | 3820 | 65207 |
| 663 | 20240827 | 101200 | 11765103375 | 3830 | 3830 | 3845 | 3795 | 54310 |
| 664 | 20240827 | 101100 | 11557161630 | 3830 | 3785 | 3830 | 3785 | 39046 |
| 665 | 20240827 | 101000 | 11407869380 | 3800 | 3820 | 3835 | 3750 | 66689 |
| 666 | 20240827 | 100900 | 11154311045 | 3825 | 3805 | 3830 | 3790 | 73029 |
| 667 | 20240827 | 100800 | 10875551685 | 3800 | 3790 | 3830 | 3780 | 94232 |
| 668 | 20240827 | 100700 | 10516760045 | 3790 | 3695 | 3800 | 3685 | 116970 |
| 669 | 20240827 | 100600 | 10077429220 | 3690 | 3670 | 3690 | 3655 | 15539 |
| 670 | 20240827 | 100500 | 10020394255 | 3685 | 3680 | 3705 | 3665 | 25975 |
| 671 | 20240827 | 100400 | 9924742430 | 3690 | 3690 | 3740 | 3675 | 54506 |
| 672 | 20240827 | 100300 | 9722627260 | 3705 | 3670 | 3705 | 3655 | 32232 |
| 673 | 20240827 | 100200 | 9604347180 | 3670 | 3680 | 3685 | 3655 | 24213 |
| 674 | 20240827 | 100100 | 9515440165 | 3680 | 3655 | 3700 | 3650 | 22659 |
| 675 | 20240827 | 100000 | 9432024420 | 3655 | 3680 | 3715 | 3640 | 49713 |
| 676 | 20240827 | 095900 | 9249542195 | 3680 | 3690 | 3710 | 3655 | 47239 |
| 677 | 20240827 | 095800 | 9075965225 | 3680 | 3685 | 3710 | 3660 | 67725 |
| 678 | 20240827 | 095700 | 8826861360 | 3685 | 3715 | 3730 | 3680 | 53252 |
| 679 | 20240827 | 095600 | 8629658965 | 3715 | 3830 | 3835 | 3685 | 147609 |
| 680 | 20240827 | 095500 | 8076455310 | 3825 | 3900 | 3945 | 3775 | 194584 |
| 681 | 20240827 | 095400 | 7325265680 | 3900 | 3815 | 3900 | 3765 | 273439 |
| 682 | 20240827 | 095300 | 6276633950 | 3815 | 3815 | 3815 | 3815 | 0 |
| 683 | 20240827 | 095200 | 6276633950 | 3815 | 3815 | 3815 | 3815 | 0 |
| 684 | 20240827 | 095100 | 6276633950 | 3815 | 3725 | 3815 | 3710 | 155475 |
| 685 | 20240827 | 095000 | 5690351710 | 3725 | 3710 | 3725 | 3690 | 46963 |
| 686 | 20240827 | 094900 | 5516097640 | 3705 | 3715 | 3720 | 3620 | 92937 |
| 687 | 20240827 | 094800 | 5174033510 | 3720 | 3715 | 3800 | 3715 | 138140 |
| 688 | 20240827 | 094700 | 4657222340 | 3715 | 3660 | 3730 | 3645 | 188838 |
| 689 | 20240827 | 094600 | 3960085050 | 3660 | 3640 | 3665 | 3615 | 90883 |
| 690 | 20240827 | 094500 | 3628711855 | 3635 | 3615 | 3640 | 3595 | 94159 |
| 691 | 20240827 | 094400 | 3287632235 | 3605 | 3575 | 3615 | 3535 | 111734 |
| 692 | 20240827 | 094300 | 2886887965 | 3575 | 3545 | 3575 | 3525 | 48205 |
| 693 | 20240827 | 094200 | 2715417495 | 3545 | 3490 | 3580 | 3470 | 58497 |
| 694 | 20240827 | 094100 | 2508568505 | 3485 | 3505 | 3540 | 3440 | 34759 |
| 695 | 20240827 | 094000 | 2387103710 | 3495 | 3495 | 3570 | 3465 | 60345 |
| 696 | 20240827 | 093900 | 2174411905 | 3500 | 3515 | 3570 | 3455 | 81922 |
| 697 | 20240827 | 093800 | 1886021230 | 3515 | 3490 | 3545 | 3480 | 108854 |
| 698 | 20240827 | 093700 | 1502533490 | 3490 | 3470 | 3515 | 3415 | 199640 |
| 699 | 20240827 | 093600 | 809749030 | 3395 | 3395 | 3395 | 3395 | 0 |
| 700 | 20240827 | 093500 | 809749030 | 3395 | 3395 | 3395 | 3395 | 0 |
| 701 | 20240827 | 093400 | 809749030 | 3395 | 3305 | 3395 | 3305 | 38404 |
| 702 | 20240827 | 093300 | 680465935 | 3310 | 3330 | 3330 | 3305 | 7223 |
| 703 | 20240827 | 093200 | 656494150 | 3330 | 3300 | 3335 | 3300 | 5532 |
| 704 | 20240827 | 093100 | 638111310 | 3300 | 3320 | 3335 | 3295 | 5316 |
| 705 | 20240827 | 093000 | 620509595 | 3335 | 3315 | 3335 | 3310 | 2963 |
| 706 | 20240827 | 092900 | 610676960 | 3320 | 3320 | 3335 | 3310 | 7223 |
| 707 | 20240827 | 092800 | 586698015 | 3315 | 3305 | 3325 | 3300 | 4279 |
| 708 | 20240827 | 092700 | 572501390 | 3300 | 3350 | 3350 | 3290 | 9988 |
| 709 | 20240827 | 092600 | 539403550 | 3350 | 3285 | 3370 | 3285 | 30151 |
| 710 | 20240827 | 092500 | 438583790 | 3275 | 3295 | 3295 | 3270 | 2834 |
| 711 | 20240827 | 092400 | 429281910 | 3295 | 3300 | 3330 | 3285 | 8691 |
| 712 | 20240827 | 092300 | 400528275 | 3300 | 3255 | 3300 | 3255 | 7042 |
| 713 | 20240827 | 092200 | 377441445 | 3255 | 3240 | 3255 | 3240 | 314 |
| 714 | 20240827 | 092100 | 376419405 | 3235 | 3255 | 3260 | 3235 | 5963 |
| 715 | 20240827 | 092000 | 357072780 | 3255 | 3270 | 3285 | 3255 | 2292 |
| 716 | 20240827 | 091900 | 349572120 | 3270 | 3280 | 3280 | 3265 | 430 |
| 717 | 20240827 | 091800 | 348166080 | 3265 | 3275 | 3275 | 3255 | 1360 |
| 718 | 20240827 | 091700 | 343723735 | 3280 | 3285 | 3285 | 3270 | 1915 |
| 719 | 20240827 | 091600 | 337447135 | 3285 | 3280 | 3290 | 3270 | 1680 |
| 720 | 20240827 | 091500 | 331934735 | 3280 | 3250 | 3280 | 3235 | 5146 |
| 721 | 20240827 | 091400 | 315153410 | 3245 | 3295 | 3305 | 3245 | 13520 |
| 722 | 20240827 | 091300 | 270810580 | 3295 | 3290 | 3340 | 3280 | 21904 |
| 723 | 20240827 | 091200 | 198367460 | 3290 | 3235 | 3310 | 3230 | 13186 |
| 724 | 20240827 | 091100 | 155119990 | 3230 | 3270 | 3275 | 3225 | 3675 |
| 725 | 20240827 | 091000 | 143204000 | 3275 | 3245 | 3315 | 3215 | 10541 |
| 726 | 20240827 | 090900 | 108757200 | 3245 | 3275 | 3330 | 3225 | 15682 |
| 727 | 20240827 | 090800 | 57476855 | 3285 | 3165 | 3285 | 3165 | 12178 |
| 728 | 20240827 | 090700 | 18021640 | 3165 | 3150 | 3165 | 3150 | 1402 |
| 729 | 20240827 | 090600 | 13600310 | 3145 | 3130 | 3145 | 3130 | 2245 |
| 730 | 20240827 | 090500 | 6541995 | 3120 | 3115 | 3120 | 3115 | 492 |
| 731 | 20240827 | 090400 | 5008890 | 3090 | 3090 | 3090 | 3090 | 0 |
| 732 | 20240827 | 090300 | 5008890 | 3090 | 3090 | 3090 | 3090 | 0 |
| 733 | 20240827 | 090200 | 5008890 | 3090 | 3090 | 3090 | 3090 | 0 |
| 734 | 20240827 | 090100 | 5008890 | 3090 | 3090 | 3090 | 3090 | 0 |
| 735 | 20240827 | 090000 | 5008890 | 3090 | 3090 | 3090 | 3090 | 1621 |