KissMeData/357120/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	213600	255732140	5560	5560	5560	5560	273
3	20230609	213500	255732140	5560	5560	5560	5560	0
4	20230609	213400	255732140	5560	5560	5560	5560	0
5	20230609	213300	255732140	5560	5560	5560	5560	0
6	20230609	213200	255732140	5560	5560	5560	5560	0
7	20230609	213100	255732140	5560	5560	5560	5560	0
8	20230609	213000	255732140	5560	5560	5560	5560	0
9	20230609	212900	255732140	5560	5560	5560	5560	0
10	20230609	212800	255732140	5560	5560	5560	5560	0
11	20230609	212700	255732140	5560	5560	5560	5560	0
12	20230609	212600	255732140	5560	5560	5560	5560	0
13	20230609	212500	255732140	5560	5560	5560	5560	0
14	20230609	212400	255732140	5560	5560	5560	5560	0
15	20230609	212300	255732140	5560	5560	5560	5560	0
16	20230609	212200	255732140	5560	5560	5560	5560	0
17	20230609	212100	255732140	5560	5560	5560	5560	0
18	20230609	212000	255732140	5560	5560	5560	5560	0
19	20230609	211900	255732140	5560	5560	5560	5560	0
20	20230609	211800	255732140	5560	5560	5560	5560	0
21	20230609	211700	255732140	5560	5560	5560	5560	0
22	20230609	211600	255732140	5560	5560	5560	5560	0
23	20230609	211500	255732140	5560	5560	5560	5560	0
24	20230609	211400	255732140	5560	5560	5560	5560	0
25	20230609	211300	255732140	5560	5560	5560	5560	0
26	20230609	211200	255732140	5560	5560	5560	5560	0
27	20230609	211100	255732140	5560	5560	5560	5560	0
28	20230609	211000	255732140	5560	5560	5560	5560	0
29	20230609	210900	255732140	5560	5560	5560	5560	0
30	20230609	210800	255732140	5560	5560	5560	5560	0
31	20230609	210700	255732140	5560	5560	5560	5560	0
32	20230609	210600	255732140	5560	5560	5560	5560	273
33	20230609	210500	255732140	5560	5560	5560	5560	0
34	20230609	210400	255732140	5560	5560	5560	5560	0
35	20230609	210300	255732140	5560	5560	5560	5560	0
36	20230609	210200	255732140	5560	5560	5560	5560	0
37	20230609	210100	255732140	5560	5560	5560	5560	0
38	20230609	210000	255732140	5560	5560	5560	5560	0
39	20230609	205900	255732140	5560	5560	5560	5560	0
40	20230609	205800	255732140	5560	5560	5560	5560	0
41	20230609	205700	255732140	5560	5560	5560	5560	0
42	20230609	205600	255732140	5560	5560	5560	5560	0
43	20230609	205500	255732140	5560	5560	5560	5560	0
44	20230609	205400	255732140	5560	5560	5560	5560	0
45	20230609	205300	255732140	5560	5560	5560	5560	0
46	20230609	205200	255732140	5560	5560	5560	5560	0
47	20230609	205100	255732140	5560	5560	5560	5560	0
48	20230609	205000	255732140	5560	5560	5560	5560	0
49	20230609	204900	255732140	5560	5560	5560	5560	0
50	20230609	204800	255732140	5560	5560	5560	5560	0
51	20230609	204700	255732140	5560	5560	5560	5560	0
52	20230609	204600	255732140	5560	5560	5560	5560	0
53	20230609	204500	255732140	5560	5560	5560	5560	0
54	20230609	204400	255732140	5560	5560	5560	5560	0
55	20230609	204300	255732140	5560	5560	5560	5560	0
56	20230609	204200	255732140	5560	5560	5560	5560	0
57	20230609	204100	255732140	5560	5560	5560	5560	0
58	20230609	204000	255732140	5560	5560	5560	5560	0
59	20230609	203900	255732140	5560	5560	5560	5560	0
60	20230609	203800	255732140	5560	5560	5560	5560	0
61	20230609	203700	255732140	5560	5560	5560	5560	0
62	20230609	203600	255732140	5560	5560	5560	5560	273
63	20230609	203500	255732140	5560	5560	5560	5560	0
64	20230609	203400	255732140	5560	5560	5560	5560	0
65	20230609	203300	255732140	5560	5560	5560	5560	0
66	20230609	203200	255732140	5560	5560	5560	5560	0
67	20230609	203100	255732140	5560	5560	5560	5560	0
68	20230609	203000	255732140	5560	5560	5560	5560	0
69	20230609	202900	255732140	5560	5560	5560	5560	0
70	20230609	202800	255732140	5560	5560	5560	5560	0
71	20230609	202700	255732140	5560	5560	5560	5560	0
72	20230609	202600	255732140	5560	5560	5560	5560	0
73	20230609	202500	255732140	5560	5560	5560	5560	0
74	20230609	202400	255732140	5560	5560	5560	5560	0
75	20230609	202300	255732140	5560	5560	5560	5560	0
76	20230609	202200	255732140	5560	5560	5560	5560	0
77	20230609	202100	255732140	5560	5560	5560	5560	0
78	20230609	202000	255732140	5560	5560	5560	5560	0
79	20230609	201900	255732140	5560	5560	5560	5560	0
80	20230609	201800	255732140	5560	5560	5560	5560	0
81	20230609	201700	255732140	5560	5560	5560	5560	0
82	20230609	201600	255732140	5560	5560	5560	5560	0
83	20230609	201500	255732140	5560	5560	5560	5560	0
84	20230609	201400	255732140	5560	5560	5560	5560	0
85	20230609	201300	255732140	5560	5560	5560	5560	0
86	20230609	201200	255732140	5560	5560	5560	5560	0
87	20230609	201100	255732140	5560	5560	5560	5560	0
88	20230609	201000	255732140	5560	5560	5560	5560	0
89	20230609	200900	255732140	5560	5560	5560	5560	0
90	20230609	200800	255732140	5560	5560	5560	5560	0
91	20230609	200700	255732140	5560	5560	5560	5560	0
92	20230609	200600	255732140	5560	5560	5560	5560	273
93	20230609	200500	255732140	5560	5560	5560	5560	0
94	20230609	200400	255732140	5560	5560	5560	5560	0
95	20230609	200300	255732140	5560	5560	5560	5560	0
96	20230609	200200	255732140	5560	5560	5560	5560	0
97	20230609	200100	255732140	5560	5560	5560	5560	0
98	20230609	200000	255732140	5560	5560	5560	5560	0
99	20230609	195900	255732140	5560	5560	5560	5560	0
100	20230609	195800	255732140	5560	5560	5560	5560	0
101	20230609	195700	255732140	5560	5560	5560	5560	0
102	20230609	195600	255732140	5560	5560	5560	5560	0
103	20230609	195500	255732140	5560	5560	5560	5560	0
104	20230609	195400	255732140	5560	5560	5560	5560	0
105	20230609	195300	255732140	5560	5560	5560	5560	0
106	20230609	195200	255732140	5560	5560	5560	5560	0
107	20230609	195100	255732140	5560	5560	5560	5560	0
108	20230609	195000	255732140	5560	5560	5560	5560	0
109	20230609	194900	255732140	5560	5560	5560	5560	0
110	20230609	194800	255732140	5560	5560	5560	5560	0
111	20230609	194700	255732140	5560	5560	5560	5560	0
112	20230609	194600	255732140	5560	5560	5560	5560	0
113	20230609	194500	255732140	5560	5560	5560	5560	0
114	20230609	194400	255732140	5560	5560	5560	5560	0
115	20230609	194300	255732140	5560	5560	5560	5560	0
116	20230609	194200	255732140	5560	5560	5560	5560	0
117	20230609	194100	255732140	5560	5560	5560	5560	0
118	20230609	194000	255732140	5560	5560	5560	5560	0
119	20230609	193900	255732140	5560	5560	5560	5560	0
120	20230609	193800	255732140	5560	5560	5560	5560	0
121	20230609	193700	255732140	5560	5560	5560	5560	0
122	20230609	193600	255732140	5560	5560	5560	5560	273
123	20230609	193500	255732140	5560	5560	5560	5560	0
124	20230609	193400	255732140	5560	5560	5560	5560	0
125	20230609	193300	255732140	5560	5560	5560	5560	0
126	20230609	193200	255732140	5560	5560	5560	5560	0
127	20230609	193100	255732140	5560	5560	5560	5560	0
128	20230609	193000	255732140	5560	5560	5560	5560	0
129	20230609	192900	255732140	5560	5560	5560	5560	0
130	20230609	192800	255732140	5560	5560	5560	5560	0
131	20230609	192700	255732140	5560	5560	5560	5560	0
132	20230609	192600	255732140	5560	5560	5560	5560	0
133	20230609	192500	255732140	5560	5560	5560	5560	0
134	20230609	192400	255732140	5560	5560	5560	5560	0
135	20230609	192300	255732140	5560	5560	5560	5560	0
136	20230609	192200	255732140	5560	5560	5560	5560	0
137	20230609	192100	255732140	5560	5560	5560	5560	0
138	20230609	192000	255732140	5560	5560	5560	5560	0
139	20230609	191900	255732140	5560	5560	5560	5560	0
140	20230609	191800	255732140	5560	5560	5560	5560	0
141	20230609	191700	255732140	5560	5560	5560	5560	0
142	20230609	191600	255732140	5560	5560	5560	5560	0
143	20230609	191500	255732140	5560	5560	5560	5560	0
144	20230609	191400	255732140	5560	5560	5560	5560	0
145	20230609	191300	255732140	5560	5560	5560	5560	0
146	20230609	191200	255732140	5560	5560	5560	5560	0
147	20230609	191100	255732140	5560	5560	5560	5560	0
148	20230609	191000	255732140	5560	5560	5560	5560	0
149	20230609	190900	255732140	5560	5560	5560	5560	0
150	20230609	190800	255732140	5560	5560	5560	5560	0
151	20230609	190700	255732140	5560	5560	5560	5560	0
152	20230609	190600	255732140	5560	5560	5560	5560	273
153	20230609	190500	255732140	5560	5560	5560	5560	0
154	20230609	190400	255732140	5560	5560	5560	5560	0
155	20230609	190300	255732140	5560	5560	5560	5560	0
156	20230609	190200	255732140	5560	5560	5560	5560	0
157	20230609	190100	255732140	5560	5560	5560	5560	0
158	20230609	190000	255732140	5560	5560	5560	5560	0
159	20230609	185900	255732140	5560	5560	5560	5560	0
160	20230609	185800	255732140	5560	5560	5560	5560	0
161	20230609	185700	255732140	5560	5560	5560	5560	0
162	20230609	185600	255732140	5560	5560	5560	5560	0
163	20230609	185500	255732140	5560	5560	5560	5560	0
164	20230609	185400	255732140	5560	5560	5560	5560	0
165	20230609	185300	255732140	5560	5560	5560	5560	0
166	20230609	185200	255732140	5560	5560	5560	5560	0
167	20230609	185100	255732140	5560	5560	5560	5560	0
168	20230609	185000	255732140	5560	5560	5560	5560	0
169	20230609	184900	255732140	5560	5560	5560	5560	0
170	20230609	184800	255732140	5560	5560	5560	5560	0
171	20230609	184700	255732140	5560	5560	5560	5560	0
172	20230609	184600	255732140	5560	5560	5560	5560	0
173	20230609	184500	255732140	5560	5560	5560	5560	0
174	20230609	184400	255732140	5560	5560	5560	5560	0
175	20230609	184300	255732140	5560	5560	5560	5560	0
176	20230609	184200	255732140	5560	5560	5560	5560	0
177	20230609	184100	255732140	5560	5560	5560	5560	0
178	20230609	184000	255732140	5560	5560	5560	5560	0
179	20230609	183900	255732140	5560	5560	5560	5560	0
180	20230609	183800	255732140	5560	5560	5560	5560	0
181	20230609	183700	255732140	5560	5560	5560	5560	0
182	20230609	183600	255732140	5560	5560	5560	5560	273
183	20230609	183500	255732140	5560	5560	5560	5560	0
184	20230609	183400	255732140	5560	5560	5560	5560	0
185	20230609	183300	255732140	5560	5560	5560	5560	0
186	20230609	183200	255732140	5560	5560	5560	5560	0
187	20230609	183100	255732140	5560	5560	5560	5560	0
188	20230609	183000	255732140	5560	5560	5560	5560	0
189	20230609	182900	255732140	5560	5560	5560	5560	0
190	20230609	182800	255732140	5560	5560	5560	5560	0
191	20230609	182700	255732140	5560	5560	5560	5560	0
192	20230609	182600	255732140	5560	5560	5560	5560	0
193	20230609	182500	255732140	5560	5560	5560	5560	0
194	20230609	182400	255732140	5560	5560	5560	5560	0
195	20230609	182300	255732140	5560	5560	5560	5560	0
196	20230609	182200	255732140	5560	5560	5560	5560	0
197	20230609	182100	255732140	5560	5560	5560	5560	0
198	20230609	182000	255732140	5560	5560	5560	5560	0
199	20230609	181900	255732140	5560	5560	5560	5560	0
200	20230609	181800	255732140	5560	5560	5560	5560	0
201	20230609	181700	255732140	5560	5560	5560	5560	0
202	20230609	181600	255732140	5560	5560	5560	5560	0
203	20230609	181500	255732140	5560	5560	5560	5560	0
204	20230609	181400	255732140	5560	5560	5560	5560	0
205	20230609	181300	255732140	5560	5560	5560	5560	0
206	20230609	181200	255732140	5560	5560	5560	5560	0
207	20230609	181100	255732140	5560	5560	5560	5560	0
208	20230609	181000	255732140	5560	5560	5560	5560	0
209	20230609	180900	255732140	5560	5560	5560	5560	0
210	20230609	180800	255732140	5560	5560	5560	5560	0
211	20230609	180700	255732140	5560	5560	5560	5560	0
212	20230609	180600	255732140	5560	5560	5560	5560	273
213	20230609	180500	255732140	5560	5560	5560	5560	0
214	20230609	180400	255732140	5560	5560	5560	5560	0
215	20230609	180300	255732140	5560	5560	5560	5560	0
216	20230609	180200	255732140	5560	5560	5560	5560	0
217	20230609	180100	255732140	5560	5560	5560	5560	0
218	20230609	180000	255732140	5560	5560	5560	5560	0
219	20230609	175900	255732140	5560	5560	5560	5560	0
220	20230609	175800	255732140	5560	5560	5560	5560	0
221	20230609	175700	255732140	5560	5560	5560	5560	0
222	20230609	175600	255732140	5560	5560	5560	5560	0
223	20230609	175500	255732140	5560	5560	5560	5560	0
224	20230609	175400	255732140	5560	5560	5560	5560	0
225	20230609	175300	255732140	5560	5560	5560	5560	0
226	20230609	175200	255732140	5560	5560	5560	5560	0
227	20230609	175100	255732140	5560	5560	5560	5560	0
228	20230609	175000	255732140	5560	5560	5560	5560	0
229	20230609	174900	255732140	5560	5560	5560	5560	0
230	20230609	174800	255732140	5560	5560	5560	5560	0
231	20230609	174700	255732140	5560	5560	5560	5560	0
232	20230609	174600	255732140	5560	5560	5560	5560	0
233	20230609	174500	255732140	5560	5560	5560	5560	0
234	20230609	174400	255732140	5560	5560	5560	5560	0
235	20230609	174300	255732140	5560	5560	5560	5560	0
236	20230609	174200	255732140	5560	5560	5560	5560	0
237	20230609	174100	255732140	5560	5560	5560	5560	0
238	20230609	174000	255732140	5560	5560	5560	5560	0
239	20230609	173900	255732140	5560	5560	5560	5560	0
240	20230609	173800	255732140	5560	5560	5560	5560	0
241	20230609	173700	255732140	5560	5560	5560	5560	0
242	20230609	173600	255732140	5560	5560	5560	5560	273
243	20230609	173500	255732140	5560	5560	5560	5560	0
244	20230609	173400	255732140	5560	5560	5560	5560	0
245	20230609	173300	255732140	5560	5560	5560	5560	0
246	20230609	173200	255732140	5560	5560	5560	5560	0
247	20230609	173100	255732140	5560	5560	5560	5560	0
248	20230609	173000	255732140	5560	5560	5560	5560	0
249	20230609	172900	255732140	5560	5560	5560	5560	0
250	20230609	172800	255732140	5560	5560	5560	5560	0
251	20230609	172700	255732140	5560	5560	5560	5560	0
252	20230609	172600	255732140	5560	5560	5560	5560	0
253	20230609	172500	255732140	5560	5560	5560	5560	0
254	20230609	172400	255732140	5560	5560	5560	5560	0
255	20230609	172300	255732140	5560	5560	5560	5560	0
256	20230609	172200	255732140	5560	5560	5560	5560	0
257	20230609	172100	255732140	5560	5560	5560	5560	0
258	20230609	172000	255732140	5560	5560	5560	5560	0
259	20230609	171900	255732140	5560	5560	5560	5560	0
260	20230609	171800	255732140	5560	5560	5560	5560	0
261	20230609	171700	255732140	5560	5560	5560	5560	0
262	20230609	171600	255732140	5560	5560	5560	5560	0
263	20230609	171500	255732140	5560	5560	5560	5560	0
264	20230609	171400	255732140	5560	5560	5560	5560	0
265	20230609	171300	255732140	5560	5560	5560	5560	0
266	20230609	171200	255732140	5560	5560	5560	5560	0
267	20230609	171100	255732140	5560	5560	5560	5560	0
268	20230609	171000	255732140	5560	5560	5560	5560	0
269	20230609	170900	255732140	5560	5560	5560	5560	0
270	20230609	170800	255732140	5560	5560	5560	5560	0
271	20230609	170700	255732140	5560	5560	5560	5560	0
272	20230609	170600	255732140	5560	5560	5560	5560	273
273	20230609	170500	255732140	5560	5560	5560	5560	0
274	20230609	170400	255732140	5560	5560	5560	5560	0
275	20230609	170300	255732140	5560	5560	5560	5560	0
276	20230609	170200	255732140	5560	5560	5560	5560	0
277	20230609	170100	255732140	5560	5560	5560	5560	0
278	20230609	170000	255732140	5560	5560	5560	5560	0
279	20230609	165900	255732140	5560	5560	5560	5560	0
280	20230609	165800	255732140	5560	5560	5560	5560	0
281	20230609	165700	255732140	5560	5560	5560	5560	0
282	20230609	165600	255732140	5560	5560	5560	5560	0
283	20230609	165500	255732140	5560	5560	5560	5560	0
284	20230609	165400	255732140	5560	5560	5560	5560	0
285	20230609	165300	255732140	5560	5560	5560	5560	0
286	20230609	165200	255732140	5560	5560	5560	5560	0
287	20230609	165100	255732140	5560	5560	5560	5560	0
288	20230609	165000	255732140	5560	5560	5560	5560	0
289	20230609	164900	255732140	5560	5560	5560	5560	0
290	20230609	164800	255732140	5560	5560	5560	5560	0
291	20230609	164700	255732140	5560	5560	5560	5560	0
292	20230609	164600	255732140	5560	5560	5560	5560	0
293	20230609	164500	255732140	5560	5560	5560	5560	0
294	20230609	164400	255732140	5560	5560	5560	5560	0
295	20230609	164300	255732140	5560	5560	5560	5560	0
296	20230609	164200	255732140	5560	5560	5560	5560	0
297	20230609	164100	255732140	5560	5560	5560	5560	0
298	20230609	164000	255732140	5560	5560	5560	5560	0
299	20230609	163900	255732140	5560	5560	5560	5560	0
300	20230609	163800	255732140	5560	5560	5560	5560	0
301	20230609	163700	255732140	5560	5560	5560	5560	0
302	20230609	163600	255732140	5560	5560	5560	5560	273
303	20230609	163500	255732140	5560	5560	5560	5560	0
304	20230609	163400	255732140	5560	5560	5560	5560	0
305	20230609	163300	255732140	5560	5560	5560	5560	0
306	20230609	163200	255732140	5560	5560	5560	5560	0
307	20230609	163100	255732140	5560	5560	5560	5560	0
308	20230609	163000	255732140	5560	5560	5560	5560	0
309	20230609	162900	255732140	5560	5560	5560	5560	0
310	20230609	162800	255732140	5560	5560	5560	5560	0
311	20230609	162700	255732140	5560	5560	5560	5560	0
312	20230609	162600	255732140	5560	5560	5560	5560	0
313	20230609	162500	255732140	5560	5560	5560	5560	0
314	20230609	162400	255732140	5560	5560	5560	5560	0
315	20230609	162300	255732140	5560	5560	5560	5560	0
316	20230609	162200	255732140	5560	5560	5560	5560	0
317	20230609	162100	255732140	5560	5560	5560	5560	0
318	20230609	162000	255732140	5560	5560	5560	5560	0
319	20230609	161900	255732140	5560	5560	5560	5560	0
320	20230609	161800	255732140	5560	5560	5560	5560	0
321	20230609	161700	255732140	5560	5560	5560	5560	0
322	20230609	161600	255732140	5560	5560	5560	5560	0
323	20230609	161500	255732140	5560	5560	5560	5560	0
324	20230609	161400	255732140	5560	5560	5560	5560	0
325	20230609	161300	255732140	5560	5560	5560	5560	0
326	20230609	161200	255732140	5560	5560	5560	5560	0
327	20230609	161100	255732140	5560	5560	5560	5560	0
328	20230609	161000	255732140	5560	5560	5560	5560	0
329	20230609	160900	255732140	5560	5560	5560	5560	0
330	20230609	160800	255732140	5560	5560	5560	5560	0
331	20230609	160700	255732140	5560	5560	5560	5560	0
332	20230609	160600	255732140	5560	5560	5560	5560	273
333	20230609	160500	255732140	5560	5560	5560	5560	0
334	20230609	160400	255732140	5560	5560	5560	5560	0
335	20230609	160300	255732140	5560	5560	5560	5560	0
336	20230609	160200	255732140	5560	5560	5560	5560	0
337	20230609	160100	255732140	5560	5560	5560	5560	0
338	20230609	160000	255732140	5560	5560	5560	5560	0
339	20230609	155900	255732140	5560	5560	5560	5560	0
340	20230609	155800	255732140	5560	5560	5560	5560	0
341	20230609	155700	255732140	5560	5560	5560	5560	0
342	20230609	155600	255732140	5560	5560	5560	5560	0
343	20230609	155500	255732140	5560	5560	5560	5560	0
344	20230609	155400	255732140	5560	5560	5560	5560	0
345	20230609	155300	255732140	5560	5560	5560	5560	0
346	20230609	155200	255732140	5560	5560	5560	5560	0
347	20230609	155100	255732140	5560	5560	5560	5560	0
348	20230609	155000	255732140	5560	5560	5560	5560	0
349	20230609	154900	255732140	5560	5560	5560	5560	0
350	20230609	154800	255732140	5560	5560	5560	5560	0
351	20230609	154700	255732140	5560	5560	5560	5560	0
352	20230609	154600	255732140	5560	5560	5560	5560	0
353	20230609	154500	255732140	5560	5560	5560	5560	0
354	20230609	154400	255732140	5560	5560	5560	5560	0
355	20230609	154300	255732140	5560	5560	5560	5560	0
356	20230609	154200	255732140	5560	5560	5560	5560	0
357	20230609	154100	255732140	5560	5560	5560	5560	0
358	20230609	154000	255732140	5560	5560	5560	5560	0
359	20230609	153900	255732140	5560	5560	5560	5560	0
360	20230609	153800	255732140	5560	5560	5560	5560	0
361	20230609	153700	255732140	5560	5560	5560	5560	0
362	20230609	153600	255732140	5560	5560	5560	5560	273
363	20230609	153500	255732140	5560	5560	5560	5560	0
364	20230609	153400	255732140	5560	5560	5560	5560	0
365	20230609	153300	255732140	5560	5560	5560	5560	0
366	20230609	153200	255732140	5560	5560	5560	5560	0
367	20230609	153100	255732140	5560	5560	5560	5560	0
368	20230609	153000	255732140	5560	5560	5560	5560	273
369	20230609	152900	254214260	5510	5510	5510	5510	0
370	20230609	152800	254214260	5510	5510	5510	5510	0
371	20230609	152700	254214260	5510	5510	5510	5510	0
372	20230609	152600	254214260	5510	5510	5510	5510	0
373	20230609	152500	254214260	5510	5510	5510	5510	0
374	20230609	152400	254214260	5510	5510	5510	5510	0
375	20230609	152300	254214260	5510	5510	5510	5510	0
376	20230609	152200	254214260	5510	5510	5510	5510	0
377	20230609	152100	254214260	5510	5510	5510	5510	0
378	20230609	152000	254214260	5510	5510	5510	5510	0
379	20230609	151900	254214260	5510	5510	5510	5510	0
380	20230609	151800	254214260	5510	5560	5560	5510	114
381	20230609	151700	253585060	5560	5560	5560	5560	41
382	20230609	151600	253357100	5560	5560	5560	5510	263
383	20230609	151500	251897520	5560	5550	5560	5550	112
384	20230609	151400	251275810	5560	5550	5560	5550	69
385	20230609	151300	250892470	5550	5550	5550	5550	669
386	20230609	151200	247179520	5550	5540	5550	5510	1538
387	20230609	151100	238695520	5540	5550	5550	5540	82
388	20230609	151000	238240430	5550	5550	5550	5550	80
389	20230609	150900	237796430	5550	5550	5550	5540	188
390	20230609	150800	236754030	5540	5550	5550	5540	36
391	20230609	150700	236554240	5540	5550	5550	5540	50
392	20230609	150600	236276750	5550	5550	5550	5540	235
393	20230609	150500	234973500	5540	5550	5550	5540	122
394	20230609	150400	234296410	5550	5560	5560	5550	86
395	20230609	150300	233818570	5560	5550	5560	5550	169
396	20230609	150200	232880010	5550	5560	5560	5550	37
397	20230609	150100	232674300	5550	5560	5560	5550	133
398	20230609	150000	231934830	5560	5550	5560	5550	106
399	20230609	145900	231345480	5550	5560	5560	5550	167
400	20230609	145800	230418460	5560	5560	5560	5560	117
401	20230609	145700	229767940	5560	5560	5560	5560	92
402	20230609	145600	229256420	5560	5560	5560	5550	181
403	20230609	145500	228251070	5560	5560	5560	5560	28
404	20230609	145400	228095390	5560	5560	5560	5550	164
405	20230609	145300	227183560	5560	5560	5560	5550	186
406	20230609	145200	226150410	5560	5560	5560	5560	16
407	20230609	145100	226061450	5560	5560	5560	5560	159
408	20230609	145000	225177410	5550	5550	5560	5550	133
409	20230609	144900	224438940	5560	5560	5560	5560	96
410	20230609	144800	223905180	5560	5550	5560	5550	50
411	20230609	144700	223627190	5550	5550	5560	5550	234
412	20230609	144600	222327170	5560	5560	5560	5560	27
413	20230609	144500	222177050	5560	5550	5560	5550	127
414	20230609	144400	221471110	5550	5560	5560	5550	429
415	20230609	144300	219089710	5550	5560	5560	5530	1071
416	20230609	144200	213152840	5560	5560	5560	5560	33
417	20230609	144100	212969360	5560	5560	5560	5510	4733
418	20230609	144000	186804220	5560	5560	5560	5560	96
419	20230609	143900	186270460	5560	5560	5560	5560	49
420	20230609	143800	185998020	5560	5560	5560	5550	150
421	20230609	143700	185165030	5560	5560	5560	5560	202
422	20230609	143600	184041910	5550	5550	5550	5550	1
423	20230609	143500	184036360	5550	5560	5560	5550	168
424	20230609	143400	183103300	5560	5560	5560	5550	84
425	20230609	143300	182636610	5560	5560	5560	5560	143
426	20230609	143200	181841530	5560	5550	5560	5550	162
427	20230609	143100	180941820	5560	5560	5560	5550	84
428	20230609	143000	180474900	5550	5560	5560	5550	94
429	20230609	142900	179952270	5560	5560	5560	5550	208
430	20230609	142800	178796800	5560	5560	5560	5560	48
431	20230609	142700	178529920	5560	5560	5560	5560	11
432	20230609	142600	178468760	5560	5550	5560	5550	68
433	20230609	142500	178091000	5550	5560	5560	5550	157
434	20230609	142400	177218760	5560	5560	5560	5560	38
435	20230609	142300	177007480	5560	5560	5560	5560	207
436	20230609	142200	175856560	5550	5560	5560	5550	188
437	20230609	142100	174812280	5560	5560	5560	5560	54
438	20230609	142000	174512040	5560	5560	5560	5560	51
439	20230609	141900	174228480	5550	5560	5560	5550	213
440	20230609	141800	173045200	5560	5550	5560	5550	79
441	20230609	141700	172606190	5550	5550	5550	5550	61
442	20230609	141600	172267640	5550	5560	5560	5550	151
443	20230609	141500	171428240	5560	5550	5560	5550	58
444	20230609	141400	171105890	5550	5550	5550	5550	74
445	20230609	141300	170695190	5550	5560	5560	5550	85
446	20230609	141200	170222720	5560	5550	5560	5550	218
447	20230609	141100	169011300	5550	5550	5550	5550	22
448	20230609	141000	168889200	5550	5560	5560	5550	85
449	20230609	140900	168416720	5560	5560	5560	5560	169
450	20230609	140800	167477080	5560	5560	5560	5560	24
451	20230609	140700	167343640	5550	5560	5560	5550	116
452	20230609	140600	166699680	5560	5560	5560	5560	116
453	20230609	140500	166054720	5560	5560	5560	5560	120
454	20230609	140400	165387520	5560	5560	5560	5550	348
455	20230609	140300	163453640	5560	5560	5560	5560	80
456	20230609	140200	163008840	5560	5560	5560	5560	80
457	20230609	140100	162564040	5560	5560	5560	5550	205
458	20230609	140000	161425240	5560	5560	5560	5560	33
459	20230609	135900	161241760	5560	5560	5560	5560	64
460	20230609	135800	160885920	5560	5550	5560	5550	212
461	20230609	135700	159708200	5560	5550	5560	5550	98
462	20230609	135600	159163330	5560	5560	5560	5550	63
463	20230609	135500	158813070	5560	5550	5560	5550	140
464	20230609	135400	158035670	5560	5560	5560	5560	44
465	20230609	135300	157791030	5560	5560	5560	5560	114
466	20230609	135200	157157190	5560	5560	5560	5560	30
467	20230609	135100	156990390	5550	5560	5560	5550	237
468	20230609	135000	155673670	5560	5560	5560	5560	48
469	20230609	134900	155406790	5560	5550	5560	5550	118
470	20230609	134800	154751620	5550	5560	5560	5550	127
471	20230609	134700	154045590	5560	5550	5560	5550	131
472	20230609	134600	153318220	5550	5550	5550	5550	0
473	20230609	134500	153318220	5550	5560	5560	5550	129
474	20230609	134400	152600990	5560	5560	5560	5560	177
475	20230609	134300	151616870	5560	5560	5560	5560	24
476	20230609	134200	151483430	5550	5560	5560	5550	129
477	20230609	134100	150767190	5560	5560	5560	5560	108
478	20230609	134000	150166710	5550	5550	5550	5550	37
479	20230609	133900	149961360	5550	5560	5560	5550	102
480	20230609	133800	149394870	5560	5560	5560	5560	50
481	20230609	133700	149116870	5560	5550	5560	5550	132
482	20230609	133600	148383420	5550	5560	5560	5550	85
483	20230609	133500	147911350	5560	5560	5560	5560	44
484	20230609	133400	147666710	5560	5560	5560	5560	55
485	20230609	133300	147360910	5560	5560	5560	5550	253
486	20230609	133200	145955270	5560	5560	5560	5560	22
487	20230609	133100	145832950	5560	5560	5560	5560	65
488	20230609	133000	145471550	5560	5550	5560	5550	163
489	20230609	132900	144566270	5560	5560	5560	5560	45
490	20230609	132800	144316070	5560	5560	5560	5560	115
491	20230609	132700	143676670	5560	5550	5560	5550	117
492	20230609	132600	143027150	5560	5560	5560	5560	101
493	20230609	132500	142465590	5560	5560	5560	5550	139
494	20230609	132400	141692850	5560	5550	5560	5550	139
495	20230609	132300	140921010	5560	5560	5560	5560	92
496	20230609	132200	140409490	5560	5560	5560	5560	85
497	20230609	132100	139936890	5560	5550	5560	5550	188
498	20230609	132000	138892610	5560	5560	5560	5560	22
499	20230609	131900	138770290	5560	5560	5560	5560	145
500	20230609	131800	137964090	5560	5560	5560	5560	67
501	20230609	131700	137591570	5550	5560	5560	5550	137
502	20230609	131600	136830850	5560	5560	5560	5550	225
503	20230609	131500	135580330	5560	5560	5560	5560	32
504	20230609	131400	135402410	5550	5560	5560	5550	129
505	20230609	131300	134686170	5560	5560	5560	5560	80
506	20230609	131200	134241370	5560	5550	5560	5550	445
507	20230609	131100	131770170	5560	5560	5560	5550	168
508	20230609	131000	130837090	5560	5560	5560	5560	0
509	20230609	130900	130837090	5560	5550	5560	5550	556
510	20230609	130800	127750920	5540	5550	5550	5540	132
511	20230609	130700	127019320	5550	5550	5550	5550	22
512	20230609	130600	126897220	5550	5550	5550	5550	76
513	20230609	130500	126475420	5550	5560	5560	5540	517
514	20230609	130400	123606910	5560	5560	5560	5560	396
515	20230609	130300	121405150	5560	5560	5560	5560	52
516	20230609	130200	121116030	5560	5560	5560	5550	293
517	20230609	130100	119487950	5560	5560	5560	5560	20
518	20230609	130000	119376750	5550	5550	5550	5550	44
519	20230609	125900	119132550	5550	5560	5560	5550	77
520	20230609	125800	118704990	5560	5560	5560	5560	122
521	20230609	125700	118026670	5550	5550	5550	5550	23
522	20230609	125600	117899020	5550	5550	5550	5550	78
523	20230609	125500	117466120	5560	5560	5560	5560	103
524	20230609	125400	116893440	5560	5550	5560	5550	38
525	20230609	125300	116682420	5550	5560	5560	5550	96
526	20230609	125200	116149400	5560	5560	5560	5560	12
527	20230609	125100	116082680	5560	5560	5560	5560	103
528	20230609	125000	115510000	5550	5560	5560	5550	151
529	20230609	124900	114671540	5560	5560	5560	5560	0
530	20230609	124800	114671540	5560	5560	5560	5560	101
531	20230609	124700	114109980	5560	5550	5560	5550	111
532	20230609	124600	113493820	5560	5560	5560	5560	59
533	20230609	124500	113165780	5560	5550	5560	5550	14
534	20230609	124400	113087950	5560	5550	5560	5550	79
535	20230609	124300	112649270	5550	5560	5560	5550	87
536	20230609	124200	112165990	5560	5560	5560	5560	66
537	20230609	124100	111799030	5550	5550	5550	5550	69
538	20230609	124000	111416080	5550	5550	5550	5550	231
539	20230609	123900	110134030	5550	5550	5550	5550	0
540	20230609	123800	110134030	5550	5560	5560	5550	120
541	20230609	123700	109467330	5560	5560	5560	5550	245
542	20230609	123600	108106130	5560	5560	5560	5560	21
543	20230609	123500	107989370	5540	5550	5560	5540	330
544	20230609	123400	106159840	5560	5560	5560	5550	305
545	20230609	123300	104465040	5560	5560	5560	5560	12
546	20230609	123200	104398320	5560	5560	5560	5560	22
547	20230609	123100	104276000	5550	5560	5560	5550	178
548	20230609	123000	103287320	5560	5560	5560	5560	142
549	20230609	122900	102497800	5560	5560	5560	5560	0
550	20230609	122800	102497800	5560	5560	5560	5550	196
551	20230609	122700	101409040	5560	5560	5560	5560	83
552	20230609	122600	100947560	5560	5560	5560	5560	74
553	20230609	122500	100536120	5550	5560	5560	5550	133
554	20230609	122400	99797640	5560	5560	5560	5560	33
555	20230609	122300	99614160	5560	5560	5560	5560	34
556	20230609	122200	99425120	5550	5560	5560	5550	171
557	20230609	122100	98475360	5560	5560	5560	5560	67
558	20230609	122000	98102840	5560	5560	5560	5560	80
559	20230609	121900	97658040	5560	5560	5560	5550	132
560	20230609	121800	96925120	5560	5560	5560	5560	107
561	20230609	121700	96330200	5560	5560	5560	5560	20
562	20230609	121600	96219000	5560	5550	5560	5550	112
563	20230609	121500	95597280	5560	5560	5560	5560	85
564	20230609	121400	95124680	5560	5560	5560	5560	53
565	20230609	121300	94830000	5560	5550	5560	5550	121
566	20230609	121200	94158240	5560	5560	5560	5560	79
567	20230609	121100	93719000	5560	5560	5560	5560	22
568	20230609	121000	93596680	5560	5560	5560	5560	41
569	20230609	120900	93368720	5550	5560	5560	5550	278
570	20230609	120800	91824040	5560	5560	5560	5560	0
571	20230609	120700	91824040	5560	5560	5560	5560	34
572	20230609	120600	91635000	5550	5560	5560	5550	252
573	20230609	120500	90234880	5560	5560	5560	5560	52
574	20230609	120400	89945760	5560	5560	5560	5560	12
575	20230609	120300	89879040	5550	5560	5560	5550	120
576	20230609	120200	89212840	5560	5560	5560	5560	279
577	20230609	120100	87661600	5560	5560	5560	5560	22
578	20230609	120000	87539280	5550	5560	5560	5550	111
579	20230609	115900	86923120	5560	5560	5560	5560	145
580	20230609	115800	86116920	5560	5560	5560	5560	62
581	20230609	115700	85772200	5560	5550	5560	5550	121
582	20230609	115600	85100520	5560	5560	5560	5560	87
583	20230609	115500	84616800	5550	5560	5560	5550	221
584	20230609	115400	83389340	5560	5550	5560	5550	164
585	20230609	115300	82478500	5560	5560	5560	5560	65
586	20230609	115200	82117100	5560	5560	5560	5560	32
587	20230609	115100	81939180	5550	5550	5550	5550	280
588	20230609	115000	80385180	5560	5560	5560	5560	138
589	20230609	114900	79617900	5560	5560	5560	5560	0
590	20230609	114800	79617900	5560	5550	5560	5550	367
591	20230609	114700	77579900	5550	5560	5560	5550	363
592	20230609	114600	75564930	5560	5560	5560	5550	103
593	20230609	114500	74992350	5560	5550	5560	5550	112
594	20230609	114400	74370630	5560	5560	5560	5560	100
595	20230609	114300	73814630	5560	5560	5560	5560	79
596	20230609	114200	73375390	5560	5550	5560	5550	160
597	20230609	114100	72486790	5560	5560	5560	5560	91
598	20230609	114000	71980830	5560	5560	5560	5560	86
599	20230609	113900	71502670	5550	5550	5550	5550	100
600	20230609	113800	70947670	5560	5560	5560	5560	76
601	20230609	113700	70525110	5560	5560	5560	5560	146
602	20230609	113600	69713350	5560	5560	5560	5560	11
603	20230609	113500	69652190	5560	5550	5560	5550	122
604	20230609	113400	68974870	5560	5560	5560	5560	220
605	20230609	113300	67751670	5560	5560	5560	5560	36
606	20230609	113200	67551510	5550	5550	5550	5550	100
607	20230609	113100	66996510	5560	5560	5560	5560	98
608	20230609	113000	66451630	5560	5560	5560	5560	123
609	20230609	112900	65767750	5550	5560	5560	5550	133
610	20230609	112800	65029270	5560	5560	5560	5560	0
611	20230609	112700	65029270	5560	5560	5560	5560	166
612	20230609	112600	64106310	5560	5550	5560	5550	150
613	20230609	112500	63273310	5560	5560	5560	5560	19
614	20230609	112400	63167670	5560	5560	5560	5560	78
615	20230609	112300	62733990	5550	5560	5560	5550	122
616	20230609	112200	62056670	5560	5560	5560	5560	42
617	20230609	112100	61823150	5560	5560	5560	5560	97
618	20230609	112000	61283830	5550	5560	5560	5550	180
619	20230609	111900	60284030	5560	5560	5560	5560	36
620	20230609	111800	60083870	5560	5560	5560	5560	105
621	20230609	111700	59500070	5550	5560	5560	5550	131
622	20230609	111600	58772710	5560	5560	5560	5560	83
623	20230609	111500	58311230	5560	5560	5560	5560	88
624	20230609	111400	57821950	5560	5550	5560	5550	155
625	20230609	111300	56961150	5560	5560	5560	5560	102
626	20230609	111200	56394030	5560	5560	5560	5560	423
627	20230609	111100	54042150	5560	5560	5560	5560	0
628	20230609	111000	54042150	5560	5560	5560	5560	73
629	20230609	110900	53636270	5560	5560	5560	5560	80
630	20230609	110800	53191470	5560	5560	5560	5560	86
631	20230609	110700	52713310	5560	5560	5560	5560	11
632	20230609	110600	52652150	5560	5560	5560	5560	147
633	20230609	110500	51834830	5560	5560	5560	5560	78
634	20230609	110400	51401150	5560	5560	5560	5560	23
635	20230609	110300	51273270	5560	5560	5560	5560	0
636	20230609	110200	51273270	5560	5560	5560	5560	215
637	20230609	110100	50077870	5560	5560	5560	5560	0
638	20230609	110000	50077870	5560	5560	5560	5560	35
639	20230609	105900	49883270	5560	5560	5560	5560	311
640	20230609	105800	48154110	5560	5560	5560	5560	74
641	20230609	105700	47742670	5560	5560	5560	5560	0
642	20230609	105600	47742670	5560	5560	5560	5560	86
643	20230609	105500	47264510	5560	5560	5560	5560	132
644	20230609	105400	46530590	5560	5560	5560	5560	21
645	20230609	105300	46413830	5560	5560	5560	5560	44
646	20230609	105200	46169190	5560	5560	5560	5560	132
647	20230609	105100	45435270	5560	5560	5560	5560	44
648	20230609	105000	45190630	5560	5560	5560	5560	35
649	20230609	104900	44996030	5560	5560	5560	5560	116
650	20230609	104800	44351070	5550	5550	5550	5550	30
651	20230609	104700	44184570	5550	5550	5550	5550	37
652	20230609	104600	43979220	5550	5550	5550	5550	92
653	20230609	104500	43468620	5550	5550	5550	5550	145
654	20230609	104400	42663870	5550	5550	5550	5550	0
655	20230609	104300	42663870	5550	5550	5550	5550	141
656	20230609	104200	41881320	5550	5550	5550	5550	99
657	20230609	104100	41331870	5560	5560	5560	5560	113
658	20230609	104000	40703590	5560	5560	5560	5560	65
659	20230609	103900	40342190	5560	5560	5560	5560	81
660	20230609	103800	39891830	5560	5560	5560	5560	80
661	20230609	103700	39447030	5560	5560	5560	5560	89
662	20230609	103600	38952190	5560	5560	5560	5560	13
663	20230609	103500	38879910	5560	5560	5560	5560	62
664	20230609	103400	38535190	5560	5560	5560	5560	91
665	20230609	103300	38029230	5560	5560	5560	5560	85
666	20230609	103200	37556630	5550	5550	5550	5550	109
667	20230609	103100	36951680	5550	5550	5550	5550	234
668	20230609	103000	35652980	5550	5550	5550	5550	120
669	20230609	102900	34986980	5550	5550	5550	5550	33
670	20230609	102800	34803830	5550	5550	5550	5550	4
671	20230609	102700	34781630	5550	5550	5550	5550	219
672	20230609	102600	33566180	5550	5550	5550	5550	353
673	20230609	102500	31607030	5550	5560	5560	5550	114
674	20230609	102400	30974140	5560	5560	5560	5560	157
675	20230609	102300	30101220	5560	5560	5560	5560	60
676	20230609	102200	29767620	5560	5560	5560	5560	12
677	20230609	102100	29700900	5560	5560	5560	5560	66
678	20230609	102000	29333940	5560	5560	5560	5560	102
679	20230609	101900	28766820	5560	5560	5560	5560	42
680	20230609	101800	28533300	5560	5560	5560	5560	86
681	20230609	101700	28055140	5560	5560	5560	5560	81
682	20230609	101600	27604780	5560	5560	5560	5560	22
683	20230609	101500	27482460	5560	5560	5560	5560	40
684	20230609	101400	27260060	5560	5560	5560	5560	89
685	20230609	101300	26765220	5560	5560	5560	5560	80
686	20230609	101200	26320420	5560	5550	5560	5550	47
687	20230609	101100	26059350	5550	5550	5550	5550	619
688	20230609	101000	22623900	5550	5550	5550	5550	100
689	20230609	100900	22068900	5550	5550	5550	5550	0
690	20230609	100800	22068900	5550	5550	5550	5550	89
691	20230609	100700	21574950	5550	5550	5550	5550	37
692	20230609	100600	21369600	5550	5550	5550	5550	102
693	20230609	100500	20803500	5550	5550	5550	5550	65
694	20230609	100400	20442750	5540	5550	5550	5540	85
695	20230609	100300	19971630	5550	5550	5550	5550	40
696	20230609	100200	19749630	5550	5550	5550	5550	178
697	20230609	100100	18761730	5550	5550	5550	5550	0
698	20230609	100000	18761730	5550	5550	5550	5550	0
699	20230609	095900	18761730	5550	5550	5550	5550	81
700	20230609	095800	18312180	5550	5550	5550	5550	0
701	20230609	095700	18312180	5550	5550	5550	5550	1
702	20230609	095600	18306630	5550	5550	5550	5550	0
703	20230609	095500	18306630	5550	5550	5550	5550	80
704	20230609	095400	17862630	5550	5550	5550	5550	0
705	20230609	095300	17862630	5550	5550	5550	5550	1
706	20230609	095200	17857080	5550	5550	5550	5550	80
707	20230609	095100	17413080	5550	5550	5550	5550	0
708	20230609	095000	17413080	5550	5550	5550	5550	0
709	20230609	094900	17413080	5550	5550	5550	5550	0
710	20230609	094800	17413080	5550	5550	5550	5550	90
711	20230609	094700	16913580	5550	5540	5550	5540	3
712	20230609	094600	16896940	5550	5550	5550	5550	3
713	20230609	094500	16880290	5550	5550	5550	5550	80
714	20230609	094400	16436290	5550	5540	5550	5540	2
715	20230609	094300	16425200	5540	5540	5540	5540	0
716	20230609	094200	16425200	5540	5540	5540	5530	403
717	20230609	094100	14192600	5540	5540	5540	5540	312
718	20230609	094000	12464120	5540	5540	5540	5540	102
719	20230609	093900	11899040	5540	5540	5540	5540	0
720	20230609	093800	11899040	5540	5550	5550	5540	87
721	20230609	093700	11416210	5540	5540	5540	5540	0
722	20230609	093600	11416210	5540	5550	5550	5540	5
723	20230609	093500	11388480	5550	5550	5550	5550	0
724	20230609	093400	11388480	5550	5550	5550	5550	85
725	20230609	093300	10916730	5540	5540	5540	5540	406
726	20230609	093200	8667490	5550	5550	5550	5550	50
727	20230609	093100	8389990	5540	5550	5550	5540	22
728	20230609	093000	8267910	5540	5540	5540	5540	1
729	20230609	092900	8262370	5550	5550	5550	5550	99
730	20230609	092800	7712920	5550	5550	5550	5550	2
731	20230609	092700	7701820	5560	5560	5560	5560	81
732	20230609	092600	7251460	5550	5550	5550	5550	0
733	20230609	092500	7251460	5550	5550	5550	5550	0
734	20230609	092400	7251460	5550	5540	5550	5540	5
735	20230609	092300	7223730	5540	5540	5540	5540	2
736	20230609	092200	7212650	5540	5540	5540	5540	2
737	20230609	092100	7201570	5540	5540	5540	5540	0
738	20230609	092000	7201570	5540	5540	5540	5540	0
739	20230609	091900	7201570	5540	5540	5540	5540	2
740	20230609	091800	7190490	5550	5550	5550	5550	0
741	20230609	091700	7190490	5550	5560	5560	5550	896
742	20230609	091600	2217680	5550	5550	5550	5550	2
743	20230609	091500	2206580	5550	5560	5560	5550	274
744	20230609	091400	684770	5560	5560	5560	5560	0
745	20230609	091300	684770	5560	5570	5570	5560	86
746	20230609	091200	205790	5570	5570	5570	5570	15
747	20230609	091100	122240	5570	5570	5570	5570	3
748	20230609	091000	105530	5570	5570	5570	5570	1
749	20230609	090900	99960	5560	5560	5560	5560	0
750	20230609	090800	99960	5560	5560	5560	5560	0
751	20230609	090700	99960	5560	5560	5560	5560	0
752	20230609	090600	99960	5560	5560	5560	5560	0
753	20230609	090500	99960	5560	5560	5560	5560	0
754	20230609	090400	99960	5560	5560	5560	5560	0
755	20230609	090300	99960	5560	5560	5560	5560	6
756	20230609	090200	66600	5550	5550	5550	5550	10
757	20230609	090100	11100	5550	5550	5550	5550	1
758	20230609	090000	5550	5550	5550	5550	5550	1