34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 205000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 3737 |
| 3 | 20240417 | 204900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20240417 | 204800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20240417 | 204700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20240417 | 204600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20240417 | 204500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20240417 | 204400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20240417 | 204300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20240417 | 204200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20240417 | 204100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20240417 | 204000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20240417 | 203900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20240417 | 203800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20240417 | 203700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20240417 | 203600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20240417 | 203500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20240417 | 203400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20240417 | 203300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20240417 | 203200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20240417 | 203100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20240417 | 203000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20240417 | 202900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20240417 | 202800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20240417 | 202700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20240417 | 202600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20240417 | 202500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20240417 | 202400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20240417 | 202300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20240417 | 202200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20240417 | 202100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20240417 | 202000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 3737 |
| 33 | 20240417 | 201900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20240417 | 201800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20240417 | 201700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20240417 | 201600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20240417 | 201500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20240417 | 201400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20240417 | 201300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20240417 | 201200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20240417 | 201100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20240417 | 201000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20240417 | 200900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20240417 | 200800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20240417 | 200700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20240417 | 200600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20240417 | 200500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20240417 | 200400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20240417 | 200300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20240417 | 200200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20240417 | 200100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20240417 | 200000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20240417 | 195900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20240417 | 195800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20240417 | 195700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20240417 | 195600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20240417 | 195500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20240417 | 195400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20240417 | 195300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20240417 | 195200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20240417 | 195100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20240417 | 195000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 3737 |
| 63 | 20240417 | 194900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20240417 | 194800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20240417 | 194700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20240417 | 194600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20240417 | 194500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20240417 | 194400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20240417 | 194300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20240417 | 194200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20240417 | 194100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20240417 | 194000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20240417 | 193900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20240417 | 193800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20240417 | 193700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20240417 | 193600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20240417 | 193500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20240417 | 193400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20240417 | 193300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20240417 | 193200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20240417 | 193100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20240417 | 193000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20240417 | 192900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20240417 | 192800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20240417 | 192700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20240417 | 192600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20240417 | 192500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20240417 | 192400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20240417 | 192300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20240417 | 192200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20240417 | 192100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20240417 | 192000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 3737 |
| 93 | 20240417 | 191900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20240417 | 191800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20240417 | 191700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20240417 | 191600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20240417 | 191500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20240417 | 191400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20240417 | 191300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20240417 | 191200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20240417 | 191100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20240417 | 191000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20240417 | 190900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20240417 | 190800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20240417 | 190700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20240417 | 190600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20240417 | 190500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20240417 | 190400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20240417 | 190300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20240417 | 190200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20240417 | 190100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20240417 | 190000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20240417 | 185900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20240417 | 185800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20240417 | 185700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20240417 | 185600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20240417 | 185500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20240417 | 185400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20240417 | 185300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20240417 | 185200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20240417 | 185100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20240417 | 185000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 3737 |
| 123 | 20240417 | 184900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20240417 | 184800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20240417 | 184700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20240417 | 184600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20240417 | 184500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20240417 | 184400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20240417 | 184300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20240417 | 184200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20240417 | 184100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20240417 | 184000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20240417 | 183900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20240417 | 183800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20240417 | 183700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20240417 | 183600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20240417 | 183500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20240417 | 183400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20240417 | 183300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20240417 | 183200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20240417 | 183100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20240417 | 183000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20240417 | 182900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20240417 | 182800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20240417 | 182700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20240417 | 182600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20240417 | 182500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20240417 | 182400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20240417 | 182300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20240417 | 182200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20240417 | 182100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20240417 | 182000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 3737 |
| 153 | 20240417 | 181900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20240417 | 181800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20240417 | 181700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20240417 | 181600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20240417 | 181500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20240417 | 181400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20240417 | 181300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20240417 | 181200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20240417 | 181100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20240417 | 181000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20240417 | 180900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20240417 | 180800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20240417 | 180700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20240417 | 180600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20240417 | 180500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20240417 | 180400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20240417 | 180300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20240417 | 180200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20240417 | 180100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20240417 | 180000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20240417 | 175900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20240417 | 175800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20240417 | 175700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20240417 | 175600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20240417 | 175500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20240417 | 175400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20240417 | 175300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20240417 | 175200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20240417 | 175100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20240417 | 175000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 3737 |
| 183 | 20240417 | 174900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20240417 | 174800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20240417 | 174700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20240417 | 174600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20240417 | 174500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20240417 | 174400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20240417 | 174300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20240417 | 174200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20240417 | 174100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20240417 | 174000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20240417 | 173900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20240417 | 173800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20240417 | 173700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20240417 | 173600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20240417 | 173500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20240417 | 173400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20240417 | 173300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20240417 | 173200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20240417 | 173100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20240417 | 173000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20240417 | 172900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20240417 | 172800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20240417 | 172700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20240417 | 172600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20240417 | 172500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20240417 | 172400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20240417 | 172300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20240417 | 172200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20240417 | 172100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20240417 | 172000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 3737 |
| 213 | 20240417 | 171900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20240417 | 171800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20240417 | 171700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20240417 | 171600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20240417 | 171500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20240417 | 171400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20240417 | 171300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20240417 | 171200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20240417 | 171100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20240417 | 171000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20240417 | 170900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20240417 | 170800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20240417 | 170700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20240417 | 170600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20240417 | 170500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20240417 | 170400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 229 | 20240417 | 170300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 230 | 20240417 | 170200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 231 | 20240417 | 170100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 232 | 20240417 | 170000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 233 | 20240417 | 165900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 234 | 20240417 | 165800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 235 | 20240417 | 165700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 236 | 20240417 | 165600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 237 | 20240417 | 165500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 238 | 20240417 | 165400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 239 | 20240417 | 165300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 240 | 20240417 | 165200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 241 | 20240417 | 165100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 242 | 20240417 | 165000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 3737 |
| 243 | 20240417 | 164900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 244 | 20240417 | 164800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 245 | 20240417 | 164700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 246 | 20240417 | 164600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 247 | 20240417 | 164500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 248 | 20240417 | 164400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 249 | 20240417 | 164300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 250 | 20240417 | 164200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 251 | 20240417 | 164100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 252 | 20240417 | 164000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 253 | 20240417 | 163900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 254 | 20240417 | 163800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 255 | 20240417 | 163700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 256 | 20240417 | 163600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 257 | 20240417 | 163500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 258 | 20240417 | 163400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 259 | 20240417 | 163300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 260 | 20240417 | 163200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 261 | 20240417 | 163100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 262 | 20240417 | 163000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 263 | 20240417 | 162900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 264 | 20240417 | 162800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 265 | 20240417 | 162700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 266 | 20240417 | 162600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 267 | 20240417 | 162500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 268 | 20240417 | 162400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 269 | 20240417 | 162300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 270 | 20240417 | 162200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 271 | 20240417 | 162100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 272 | 20240417 | 162000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 3737 |
| 273 | 20240417 | 161900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 274 | 20240417 | 161800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 275 | 20240417 | 161700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 276 | 20240417 | 161600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 277 | 20240417 | 161500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 278 | 20240417 | 161400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 279 | 20240417 | 161300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 280 | 20240417 | 161200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 281 | 20240417 | 161100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 282 | 20240417 | 161000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 283 | 20240417 | 160900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 284 | 20240417 | 160800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 285 | 20240417 | 160700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 286 | 20240417 | 160600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 287 | 20240417 | 160500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 288 | 20240417 | 160400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 289 | 20240417 | 160300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 290 | 20240417 | 160200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 291 | 20240417 | 160100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 292 | 20240417 | 160000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 293 | 20240417 | 155900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 294 | 20240417 | 155800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 295 | 20240417 | 155700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 296 | 20240417 | 155600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 297 | 20240417 | 155500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 298 | 20240417 | 155400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 299 | 20240417 | 155300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 300 | 20240417 | 155200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 301 | 20240417 | 155100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 302 | 20240417 | 155000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 3737 |
| 303 | 20240417 | 154900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 304 | 20240417 | 154800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 305 | 20240417 | 154700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 306 | 20240417 | 154600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 307 | 20240417 | 154500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 308 | 20240417 | 154400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 309 | 20240417 | 154300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 310 | 20240417 | 154200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 311 | 20240417 | 154100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 312 | 20240417 | 154000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 313 | 20240417 | 153900 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 314 | 20240417 | 153800 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 315 | 20240417 | 153700 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 316 | 20240417 | 153600 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 317 | 20240417 | 153500 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 318 | 20240417 | 153400 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 319 | 20240417 | 153300 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 320 | 20240417 | 153200 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 321 | 20240417 | 153100 | 970811845 | 4810 | 4810 | 4810 | 4810 | 0 |
| 322 | 20240417 | 153000 | 970811845 | 4810 | 4810 | 4810 | 4810 | 3737 |
| 323 | 20240417 | 152900 | 952836875 | 4845 | 4845 | 4845 | 4845 | 0 |
| 324 | 20240417 | 152800 | 952836875 | 4845 | 4845 | 4845 | 4845 | 0 |
| 325 | 20240417 | 152700 | 952836875 | 4845 | 4845 | 4845 | 4845 | 0 |
| 326 | 20240417 | 152600 | 952836875 | 4845 | 4845 | 4845 | 4845 | 0 |
| 327 | 20240417 | 152500 | 952836875 | 4845 | 4845 | 4845 | 4845 | 0 |
| 328 | 20240417 | 152400 | 952836875 | 4845 | 4845 | 4845 | 4845 | 0 |
| 329 | 20240417 | 152300 | 952836875 | 4845 | 4845 | 4845 | 4845 | 0 |
| 330 | 20240417 | 152200 | 952836875 | 4845 | 4845 | 4845 | 4845 | 0 |
| 331 | 20240417 | 152100 | 952836875 | 4845 | 4845 | 4845 | 4845 | 0 |
| 332 | 20240417 | 152000 | 952836875 | 4845 | 4845 | 4845 | 4845 | 0 |
| 333 | 20240417 | 151900 | 952836875 | 4845 | 4825 | 4845 | 4820 | 1013 |
| 334 | 20240417 | 151800 | 947944780 | 4845 | 4830 | 4845 | 4825 | 615 |
| 335 | 20240417 | 151700 | 944968545 | 4830 | 4825 | 4840 | 4820 | 509 |
| 336 | 20240417 | 151600 | 942508830 | 4840 | 4830 | 4840 | 4820 | 649 |
| 337 | 20240417 | 151500 | 939373140 | 4830 | 4825 | 4830 | 4820 | 1290 |
| 338 | 20240417 | 151400 | 933151645 | 4820 | 4830 | 4835 | 4820 | 2071 |
| 339 | 20240417 | 151300 | 923153535 | 4825 | 4820 | 4825 | 4820 | 784 |
| 340 | 20240417 | 151200 | 919371225 | 4820 | 4820 | 4820 | 4820 | 1300 |
| 341 | 20240417 | 151100 | 913105225 | 4820 | 4810 | 4820 | 4800 | 1115 |
| 342 | 20240417 | 151000 | 907742265 | 4810 | 4810 | 4810 | 4810 | 680 |
| 343 | 20240417 | 150900 | 904471465 | 4815 | 4795 | 4815 | 4795 | 2348 |
| 344 | 20240417 | 150800 | 893201650 | 4800 | 4795 | 4800 | 4790 | 1394 |
| 345 | 20240417 | 150700 | 886517000 | 4785 | 4785 | 4795 | 4785 | 1273 |
| 346 | 20240417 | 150600 | 880420280 | 4790 | 4790 | 4790 | 4775 | 687 |
| 347 | 20240417 | 150500 | 877134620 | 4775 | 4785 | 4785 | 4775 | 660 |
| 348 | 20240417 | 150400 | 873981105 | 4785 | 4775 | 4785 | 4775 | 584 |
| 349 | 20240417 | 150300 | 871189205 | 4775 | 4775 | 4775 | 4775 | 457 |
| 350 | 20240417 | 150200 | 869007030 | 4775 | 4780 | 4780 | 4775 | 340 |
| 351 | 20240417 | 150100 | 867382920 | 4775 | 4780 | 4785 | 4775 | 546 |
| 352 | 20240417 | 150000 | 864772760 | 4780 | 4785 | 4790 | 4780 | 1265 |
| 353 | 20240417 | 145900 | 858723835 | 4785 | 4785 | 4785 | 4785 | 491 |
| 354 | 20240417 | 145800 | 856374400 | 4785 | 4790 | 4795 | 4785 | 404 |
| 355 | 20240417 | 145700 | 854440585 | 4790 | 4780 | 4790 | 4780 | 652 |
| 356 | 20240417 | 145600 | 851322545 | 4780 | 4780 | 4790 | 4780 | 500 |
| 357 | 20240417 | 145500 | 848931245 | 4780 | 4785 | 4790 | 4780 | 738 |
| 358 | 20240417 | 145400 | 845400075 | 4790 | 4790 | 4790 | 4785 | 1348 |
| 359 | 20240417 | 145300 | 838949855 | 4790 | 4785 | 4790 | 4785 | 783 |
| 360 | 20240417 | 145200 | 835202305 | 4795 | 4785 | 4795 | 4785 | 390 |
| 361 | 20240417 | 145100 | 833335065 | 4785 | 4785 | 4785 | 4785 | 458 |
| 362 | 20240417 | 145000 | 831143535 | 4790 | 4785 | 4790 | 4785 | 1082 |
| 363 | 20240417 | 144900 | 825963665 | 4780 | 4785 | 4785 | 4780 | 640 |
| 364 | 20240417 | 144800 | 822901855 | 4785 | 4790 | 4790 | 4780 | 548 |
| 365 | 20240417 | 144700 | 820279795 | 4780 | 4785 | 4785 | 4780 | 1054 |
| 366 | 20240417 | 144600 | 815237545 | 4785 | 4785 | 4790 | 4785 | 756 |
| 367 | 20240417 | 144500 | 811619580 | 4780 | 4780 | 4785 | 4780 | 674 |
| 368 | 20240417 | 144400 | 808396860 | 4780 | 4785 | 4785 | 4780 | 351 |
| 369 | 20240417 | 144300 | 806718525 | 4780 | 4785 | 4785 | 4780 | 842 |
| 370 | 20240417 | 144200 | 802693065 | 4780 | 4780 | 4780 | 4780 | 256 |
| 371 | 20240417 | 144100 | 801469385 | 4780 | 4780 | 4785 | 4780 | 624 |
| 372 | 20240417 | 144000 | 798485835 | 4780 | 4785 | 4785 | 4780 | 450 |
| 373 | 20240417 | 143900 | 796333425 | 4785 | 4785 | 4790 | 4785 | 472 |
| 374 | 20240417 | 143800 | 794074405 | 4785 | 4785 | 4785 | 4785 | 338 |
| 375 | 20240417 | 143700 | 792457075 | 4785 | 4785 | 4790 | 4785 | 616 |
| 376 | 20240417 | 143600 | 789509015 | 4790 | 4785 | 4790 | 4785 | 346 |
| 377 | 20240417 | 143500 | 787853365 | 4785 | 4790 | 4790 | 4785 | 438 |
| 378 | 20240417 | 143400 | 785756625 | 4790 | 4790 | 4790 | 4785 | 484 |
| 379 | 20240417 | 143300 | 783439705 | 4785 | 4790 | 4795 | 4785 | 523 |
| 380 | 20240417 | 143200 | 780936085 | 4790 | 4790 | 4795 | 4785 | 732 |
| 381 | 20240417 | 143100 | 777429710 | 4785 | 4785 | 4785 | 4785 | 473 |
| 382 | 20240417 | 143000 | 775166405 | 4785 | 4785 | 4790 | 4785 | 535 |
| 383 | 20240417 | 142900 | 772605605 | 4785 | 4790 | 4795 | 4785 | 867 |
| 384 | 20240417 | 142800 | 768453165 | 4790 | 4795 | 4795 | 4790 | 439 |
| 385 | 20240417 | 142700 | 766349850 | 4790 | 4795 | 4795 | 4790 | 570 |
| 386 | 20240417 | 142600 | 763618740 | 4795 | 4795 | 4795 | 4795 | 534 |
| 387 | 20240417 | 142500 | 761058210 | 4795 | 4790 | 4795 | 4790 | 474 |
| 388 | 20240417 | 142400 | 758787070 | 4790 | 4795 | 4795 | 4790 | 752 |
| 389 | 20240417 | 142300 | 755182590 | 4790 | 4790 | 4795 | 4790 | 770 |
| 390 | 20240417 | 142200 | 751493790 | 4790 | 4785 | 4790 | 4785 | 356 |
| 391 | 20240417 | 142100 | 749790240 | 4785 | 4795 | 4795 | 4785 | 511 |
| 392 | 20240417 | 142000 | 747342630 | 4800 | 4790 | 4800 | 4785 | 581 |
| 393 | 20240417 | 141900 | 744560380 | 4790 | 4795 | 4795 | 4785 | 2190 |
| 394 | 20240417 | 141800 | 734075840 | 4790 | 4785 | 4790 | 4785 | 386 |
| 395 | 20240417 | 141700 | 732227660 | 4785 | 4795 | 4795 | 4785 | 1821 |
| 396 | 20240417 | 141600 | 723506030 | 4795 | 4790 | 4795 | 4790 | 1226 |
| 397 | 20240417 | 141500 | 717632460 | 4790 | 4795 | 4795 | 4790 | 474 |
| 398 | 20240417 | 141400 | 715360925 | 4795 | 4790 | 4795 | 4790 | 437 |
| 399 | 20240417 | 141300 | 713266935 | 4790 | 4795 | 4795 | 4790 | 504 |
| 400 | 20240417 | 141200 | 710851345 | 4795 | 4790 | 4795 | 4790 | 527 |
| 401 | 20240417 | 141100 | 708324870 | 4790 | 4790 | 4790 | 4790 | 1258 |
| 402 | 20240417 | 141000 | 702299050 | 4790 | 4795 | 4795 | 4790 | 546 |
| 403 | 20240417 | 140900 | 699682535 | 4790 | 4795 | 4795 | 4790 | 360 |
| 404 | 20240417 | 140800 | 697957070 | 4790 | 4795 | 4795 | 4790 | 385 |
| 405 | 20240417 | 140700 | 696111490 | 4795 | 4795 | 4795 | 4790 | 1165 |
| 406 | 20240417 | 140600 | 690529565 | 4795 | 4800 | 4800 | 4795 | 498 |
| 407 | 20240417 | 140500 | 688141115 | 4795 | 4800 | 4800 | 4795 | 621 |
| 408 | 20240417 | 140400 | 685162355 | 4795 | 4795 | 4795 | 4795 | 240 |
| 409 | 20240417 | 140300 | 684011555 | 4795 | 4800 | 4800 | 4795 | 591 |
| 410 | 20240417 | 140200 | 681176020 | 4795 | 4805 | 4810 | 4795 | 972 |
| 411 | 20240417 | 140100 | 676509750 | 4810 | 4810 | 4815 | 4810 | 409 |
| 412 | 20240417 | 140000 | 674541920 | 4810 | 4815 | 4815 | 4810 | 668 |
| 413 | 20240417 | 135900 | 671326825 | 4825 | 4815 | 4825 | 4815 | 344 |
| 414 | 20240417 | 135800 | 669668160 | 4810 | 4820 | 4820 | 4810 | 338 |
| 415 | 20240417 | 135700 | 668040140 | 4820 | 4820 | 4820 | 4815 | 429 |
| 416 | 20240417 | 135600 | 665973930 | 4825 | 4825 | 4825 | 4820 | 575 |
| 417 | 20240417 | 135500 | 663201875 | 4825 | 4835 | 4835 | 4820 | 297 |
| 418 | 20240417 | 135400 | 661768735 | 4835 | 4825 | 4835 | 4825 | 34 |
| 419 | 20240417 | 135300 | 661604515 | 4820 | 4820 | 4825 | 4815 | 860 |
| 420 | 20240417 | 135200 | 657459965 | 4815 | 4810 | 4815 | 4810 | 204 |
| 421 | 20240417 | 135100 | 656478350 | 4815 | 4810 | 4815 | 4810 | 151 |
| 422 | 20240417 | 135000 | 655751540 | 4810 | 4805 | 4810 | 4805 | 350 |
| 423 | 20240417 | 134900 | 654069510 | 4805 | 4805 | 4810 | 4805 | 450 |
| 424 | 20240417 | 134800 | 651906220 | 4810 | 4810 | 4810 | 4810 | 249 |
| 425 | 20240417 | 134700 | 650708530 | 4805 | 4815 | 4815 | 4805 | 366 |
| 426 | 20240417 | 134600 | 648947075 | 4815 | 4815 | 4815 | 4815 | 114 |
| 427 | 20240417 | 134500 | 648398165 | 4810 | 4815 | 4815 | 4810 | 61 |
| 428 | 20240417 | 134400 | 648104610 | 4815 | 4820 | 4820 | 4810 | 1314 |
| 429 | 20240417 | 134300 | 641775800 | 4825 | 4830 | 4830 | 4825 | 179 |
| 430 | 20240417 | 134200 | 640912050 | 4830 | 4820 | 4840 | 4820 | 289 |
| 431 | 20240417 | 134100 | 639516695 | 4820 | 4820 | 4820 | 4820 | 16 |
| 432 | 20240417 | 134000 | 639439575 | 4820 | 4820 | 4820 | 4810 | 694 |
| 433 | 20240417 | 133900 | 636096450 | 4815 | 4805 | 4815 | 4805 | 148 |
| 434 | 20240417 | 133800 | 635385130 | 4815 | 4810 | 4815 | 4805 | 498 |
| 435 | 20240417 | 133700 | 632989450 | 4800 | 4800 | 4800 | 4800 | 293 |
| 436 | 20240417 | 133600 | 631583050 | 4800 | 4795 | 4800 | 4795 | 48 |
| 437 | 20240417 | 133500 | 631352810 | 4805 | 4800 | 4805 | 4800 | 1265 |
| 438 | 20240417 | 133400 | 625277370 | 4800 | 4800 | 4800 | 4800 | 98 |
| 439 | 20240417 | 133300 | 624806970 | 4800 | 4795 | 4800 | 4795 | 1303 |
| 440 | 20240417 | 133200 | 618552730 | 4795 | 4795 | 4795 | 4795 | 114 |
| 441 | 20240417 | 133100 | 618006100 | 4795 | 4795 | 4795 | 4795 | 319 |
| 442 | 20240417 | 133000 | 616476495 | 4790 | 4795 | 4795 | 4790 | 445 |
| 443 | 20240417 | 132900 | 614344270 | 4790 | 4790 | 4790 | 4790 | 129 |
| 444 | 20240417 | 132800 | 613726360 | 4795 | 4790 | 4795 | 4790 | 418 |
| 445 | 20240417 | 132700 | 611723640 | 4790 | 4790 | 4790 | 4790 | 435 |
| 446 | 20240417 | 132600 | 609639990 | 4790 | 4795 | 4795 | 4790 | 132 |
| 447 | 20240417 | 132500 | 609007210 | 4795 | 4800 | 4800 | 4795 | 63 |
| 448 | 20240417 | 132400 | 608705110 | 4795 | 4790 | 4795 | 4790 | 197 |
| 449 | 20240417 | 132300 | 607760985 | 4790 | 4795 | 4795 | 4790 | 215 |
| 450 | 20240417 | 132200 | 606730140 | 4795 | 4800 | 4800 | 4795 | 213 |
| 451 | 20240417 | 132100 | 605708305 | 4795 | 4795 | 4795 | 4795 | 0 |
| 452 | 20240417 | 132000 | 605708305 | 4795 | 4795 | 4800 | 4795 | 1363 |
| 453 | 20240417 | 131900 | 599172610 | 4800 | 4795 | 4800 | 4795 | 215 |
| 454 | 20240417 | 131800 | 598141180 | 4800 | 4800 | 4800 | 4800 | 2 |
| 455 | 20240417 | 131700 | 598131580 | 4795 | 4795 | 4800 | 4795 | 410 |
| 456 | 20240417 | 131600 | 596165130 | 4795 | 4795 | 4795 | 4795 | 32 |
| 457 | 20240417 | 131500 | 596011690 | 4795 | 4800 | 4800 | 4795 | 214 |
| 458 | 20240417 | 131400 | 594985060 | 4795 | 4795 | 4795 | 4795 | 113 |
| 459 | 20240417 | 131300 | 594443225 | 4795 | 4800 | 4800 | 4795 | 242 |
| 460 | 20240417 | 131200 | 593282760 | 4800 | 4795 | 4800 | 4795 | 215 |
| 461 | 20240417 | 131100 | 592251335 | 4795 | 4795 | 4795 | 4795 | 114 |
| 462 | 20240417 | 131000 | 591704705 | 4800 | 4795 | 4800 | 4795 | 328 |
| 463 | 20240417 | 130900 | 590131445 | 4795 | 4795 | 4795 | 4795 | 114 |
| 464 | 20240417 | 130800 | 589584815 | 4795 | 4795 | 4795 | 4795 | 82 |
| 465 | 20240417 | 130700 | 589191625 | 4795 | 4800 | 4800 | 4790 | 66 |
| 466 | 20240417 | 130600 | 588875225 | 4800 | 4795 | 4800 | 4795 | 261 |
| 467 | 20240417 | 130500 | 587622910 | 4800 | 4800 | 4800 | 4800 | 0 |
| 468 | 20240417 | 130400 | 587622910 | 4800 | 4800 | 4800 | 4800 | 678 |
| 469 | 20240417 | 130300 | 584368510 | 4805 | 4800 | 4805 | 4800 | 312 |
| 470 | 20240417 | 130200 | 582870410 | 4800 | 4800 | 4800 | 4800 | 98 |
| 471 | 20240417 | 130100 | 582400010 | 4800 | 4800 | 4805 | 4800 | 219 |
| 472 | 20240417 | 130000 | 581348285 | 4800 | 4805 | 4805 | 4800 | 632 |
| 473 | 20240417 | 125900 | 578314165 | 4800 | 4805 | 4805 | 4800 | 252 |
| 474 | 20240417 | 125800 | 577104065 | 4805 | 4800 | 4805 | 4800 | 59 |
| 475 | 20240417 | 125700 | 576820650 | 4800 | 4800 | 4800 | 4800 | 330 |
| 476 | 20240417 | 125600 | 575236650 | 4805 | 4800 | 4805 | 4800 | 214 |
| 477 | 20240417 | 125500 | 574208950 | 4805 | 4800 | 4805 | 4800 | 25 |
| 478 | 20240417 | 125400 | 574088905 | 4805 | 4800 | 4805 | 4800 | 230 |
| 479 | 20240417 | 125300 | 572984405 | 4800 | 4800 | 4800 | 4800 | 211 |
| 480 | 20240417 | 125200 | 571971605 | 4805 | 4810 | 4810 | 4805 | 148 |
| 481 | 20240417 | 125100 | 571259965 | 4805 | 4805 | 4805 | 4805 | 145 |
| 482 | 20240417 | 125000 | 570563240 | 4810 | 4805 | 4810 | 4805 | 512 |
| 483 | 20240417 | 124900 | 568101025 | 4800 | 4800 | 4800 | 4800 | 98 |
| 484 | 20240417 | 124800 | 567630625 | 4800 | 4805 | 4805 | 4800 | 421 |
| 485 | 20240417 | 124700 | 565607800 | 4800 | 4800 | 4805 | 4800 | 658 |
| 486 | 20240417 | 124600 | 562447325 | 4800 | 4800 | 4800 | 4800 | 98 |
| 487 | 20240417 | 124500 | 561976925 | 4800 | 4800 | 4805 | 4800 | 502 |
| 488 | 20240417 | 124400 | 559566825 | 4800 | 4800 | 4800 | 4800 | 130 |
| 489 | 20240417 | 124300 | 558942825 | 4800 | 4805 | 4805 | 4800 | 193 |
| 490 | 20240417 | 124200 | 558015540 | 4800 | 4800 | 4800 | 4800 | 113 |
| 491 | 20240417 | 124100 | 557473140 | 4800 | 4800 | 4805 | 4800 | 195 |
| 492 | 20240417 | 124000 | 556536815 | 4805 | 4800 | 4805 | 4800 | 311 |
| 493 | 20240417 | 123900 | 555043515 | 4805 | 4805 | 4810 | 4805 | 93 |
| 494 | 20240417 | 123800 | 554596645 | 4805 | 4800 | 4805 | 4800 | 333 |
| 495 | 20240417 | 123700 | 552997230 | 4800 | 4800 | 4800 | 4800 | 213 |
| 496 | 20240417 | 123600 | 551974830 | 4805 | 4800 | 4805 | 4800 | 198 |
| 497 | 20240417 | 123500 | 551023930 | 4800 | 4800 | 4800 | 4800 | 48 |
| 498 | 20240417 | 123400 | 550793530 | 4800 | 4800 | 4800 | 4800 | 427 |
| 499 | 20240417 | 123300 | 548743930 | 4800 | 4795 | 4800 | 4795 | 308 |
| 500 | 20240417 | 123200 | 547266020 | 4800 | 4795 | 4800 | 4795 | 21 |
| 501 | 20240417 | 123100 | 547165300 | 4795 | 4790 | 4795 | 4790 | 375 |
| 502 | 20240417 | 123000 | 545367905 | 4795 | 4795 | 4795 | 4795 | 186 |
| 503 | 20240417 | 122900 | 544476035 | 4795 | 4795 | 4800 | 4795 | 264 |
| 504 | 20240417 | 122800 | 543209655 | 4800 | 4790 | 4800 | 4790 | 395 |
| 505 | 20240417 | 122700 | 541314825 | 4790 | 4790 | 4795 | 4790 | 326 |
| 506 | 20240417 | 122600 | 539752710 | 4795 | 4795 | 4795 | 4790 | 153 |
| 507 | 20240417 | 122500 | 539019645 | 4795 | 4795 | 4795 | 4790 | 143 |
| 508 | 20240417 | 122400 | 538334120 | 4795 | 4790 | 4795 | 4790 | 196 |
| 509 | 20240417 | 122300 | 537395195 | 4790 | 4785 | 4790 | 4785 | 381 |
| 510 | 20240417 | 122200 | 535571755 | 4790 | 4790 | 4790 | 4785 | 147 |
| 511 | 20240417 | 122100 | 534867790 | 4785 | 4795 | 4795 | 4785 | 71 |
| 512 | 20240417 | 122000 | 534527745 | 4795 | 4795 | 4795 | 4790 | 130 |
| 513 | 20240417 | 121900 | 533904475 | 4790 | 4800 | 4800 | 4790 | 128 |
| 514 | 20240417 | 121800 | 533290715 | 4805 | 4805 | 4805 | 4800 | 129 |
| 515 | 20240417 | 121700 | 532671440 | 4805 | 4805 | 4805 | 4805 | 80 |
| 516 | 20240417 | 121600 | 532287040 | 4810 | 4810 | 4810 | 4805 | 128 |
| 517 | 20240417 | 121500 | 531671930 | 4810 | 4805 | 4810 | 4805 | 164 |
| 518 | 20240417 | 121400 | 530883330 | 4805 | 4810 | 4810 | 4805 | 113 |
| 519 | 20240417 | 121300 | 530340290 | 4810 | 4805 | 4810 | 4800 | 2419 |
| 520 | 20240417 | 121200 | 518715355 | 4805 | 4800 | 4805 | 4800 | 1124 |
| 521 | 20240417 | 121100 | 513314695 | 4800 | 4805 | 4805 | 4800 | 268 |
| 522 | 20240417 | 121000 | 512027520 | 4805 | 4800 | 4805 | 4800 | 1750 |
| 523 | 20240417 | 120900 | 503627515 | 4800 | 4795 | 4800 | 4795 | 5141 |
| 524 | 20240417 | 120800 | 478953880 | 4795 | 4795 | 4795 | 4795 | 114 |
| 525 | 20240417 | 120700 | 478407250 | 4795 | 4800 | 4800 | 4795 | 256 |
| 526 | 20240417 | 120600 | 477179505 | 4800 | 4795 | 4800 | 4795 | 230 |
| 527 | 20240417 | 120500 | 476076155 | 4795 | 4795 | 4795 | 4795 | 839 |
| 528 | 20240417 | 120400 | 472053150 | 4790 | 4795 | 4795 | 4790 | 243 |
| 529 | 20240417 | 120300 | 470888455 | 4790 | 4795 | 4795 | 4790 | 314 |
| 530 | 20240417 | 120200 | 469384370 | 4790 | 4795 | 4795 | 4790 | 149 |
| 531 | 20240417 | 120100 | 468670160 | 4790 | 4790 | 4795 | 4790 | 177 |
| 532 | 20240417 | 120000 | 467821985 | 4790 | 4790 | 4790 | 4785 | 309 |
| 533 | 20240417 | 115900 | 466341955 | 4795 | 4790 | 4795 | 4790 | 148 |
| 534 | 20240417 | 115800 | 465632535 | 4790 | 4790 | 4790 | 4790 | 98 |
| 535 | 20240417 | 115700 | 465163115 | 4790 | 4790 | 4790 | 4785 | 212 |
| 536 | 20240417 | 115600 | 464147715 | 4785 | 4790 | 4790 | 4785 | 135 |
| 537 | 20240417 | 115500 | 463501710 | 4785 | 4785 | 4790 | 4785 | 283 |
| 538 | 20240417 | 115400 | 462146710 | 4790 | 4785 | 4790 | 4785 | 785 |
| 539 | 20240417 | 115300 | 458386640 | 4785 | 4790 | 4790 | 4785 | 494 |
| 540 | 20240417 | 115200 | 456022005 | 4785 | 4790 | 4790 | 4785 | 85 |
| 541 | 20240417 | 115100 | 455614935 | 4785 | 4785 | 4790 | 4780 | 955 |
| 542 | 20240417 | 115000 | 451044995 | 4785 | 4780 | 4785 | 4780 | 496 |
| 543 | 20240417 | 114900 | 448673265 | 4785 | 4780 | 4785 | 4780 | 68 |
| 544 | 20240417 | 114800 | 448347965 | 4785 | 4785 | 4785 | 4780 | 271 |
| 545 | 20240417 | 114700 | 447051715 | 4780 | 4780 | 4785 | 4780 | 290 |
| 546 | 20240417 | 114600 | 445665120 | 4780 | 4780 | 4785 | 4780 | 299 |
| 547 | 20240417 | 114500 | 444235135 | 4785 | 4785 | 4785 | 4780 | 198 |
| 548 | 20240417 | 114400 | 443288195 | 4780 | 4785 | 4785 | 4780 | 182 |
| 549 | 20240417 | 114300 | 442417405 | 4785 | 4785 | 4790 | 4780 | 182 |
| 550 | 20240417 | 114200 | 441546540 | 4785 | 4785 | 4785 | 4785 | 12 |
| 551 | 20240417 | 114100 | 441489120 | 4780 | 4785 | 4785 | 4780 | 282 |
| 552 | 20240417 | 114000 | 440140320 | 4780 | 4785 | 4785 | 4780 | 362 |
| 553 | 20240417 | 113900 | 438409770 | 4780 | 4785 | 4785 | 4780 | 152 |
| 554 | 20240417 | 113800 | 437682530 | 4780 | 4780 | 4780 | 4780 | 114 |
| 555 | 20240417 | 113700 | 437137610 | 4785 | 4785 | 4785 | 4785 | 142 |
| 556 | 20240417 | 113600 | 436458140 | 4785 | 4790 | 4790 | 4785 | 52 |
| 557 | 20240417 | 113500 | 436209300 | 4785 | 4785 | 4785 | 4785 | 114 |
| 558 | 20240417 | 113400 | 435663810 | 4790 | 4790 | 4790 | 4790 | 100 |
| 559 | 20240417 | 113300 | 435184810 | 4780 | 4790 | 4790 | 4780 | 358 |
| 560 | 20240417 | 113200 | 433472730 | 4785 | 4785 | 4785 | 4785 | 70 |
| 561 | 20240417 | 113100 | 433137780 | 4780 | 4785 | 4785 | 4780 | 130 |
| 562 | 20240417 | 113000 | 432516300 | 4785 | 4790 | 4790 | 4780 | 260 |
| 563 | 20240417 | 112900 | 431272345 | 4785 | 4785 | 4785 | 4785 | 11 |
| 564 | 20240417 | 112800 | 431219710 | 4780 | 4785 | 4785 | 4780 | 255 |
| 565 | 20240417 | 112700 | 430000105 | 4785 | 4785 | 4785 | 4780 | 392 |
| 566 | 20240417 | 112600 | 428125605 | 4790 | 4790 | 4790 | 4790 | 16 |
| 567 | 20240417 | 112500 | 428048965 | 4785 | 4785 | 4785 | 4780 | 113 |
| 568 | 20240417 | 112400 | 427508340 | 4785 | 4790 | 4790 | 4785 | 135 |
| 569 | 20240417 | 112300 | 426861850 | 4785 | 4790 | 4790 | 4785 | 416 |
| 570 | 20240417 | 112200 | 424870760 | 4790 | 4790 | 4790 | 4785 | 38 |
| 571 | 20240417 | 112100 | 424688820 | 4795 | 4790 | 4795 | 4790 | 177 |
| 572 | 20240417 | 112000 | 423840265 | 4790 | 4795 | 4795 | 4785 | 317 |
| 573 | 20240417 | 111900 | 422322850 | 4795 | 4790 | 4795 | 4790 | 50 |
| 574 | 20240417 | 111800 | 422083180 | 4790 | 4795 | 4795 | 4790 | 123 |
| 575 | 20240417 | 111700 | 421493885 | 4790 | 4795 | 4795 | 4785 | 453 |
| 576 | 20240417 | 111600 | 419323535 | 4795 | 4800 | 4800 | 4795 | 533 |
| 577 | 20240417 | 111500 | 416767730 | 4795 | 4795 | 4800 | 4795 | 152 |
| 578 | 20240417 | 111400 | 416038700 | 4800 | 4795 | 4800 | 4795 | 475 |
| 579 | 20240417 | 111300 | 413759915 | 4795 | 4800 | 4800 | 4795 | 107 |
| 580 | 20240417 | 111200 | 413246805 | 4800 | 4810 | 4810 | 4800 | 146 |
| 581 | 20240417 | 111100 | 412544810 | 4805 | 4810 | 4810 | 4805 | 58 |
| 582 | 20240417 | 111000 | 412266070 | 4810 | 4815 | 4815 | 4810 | 172 |
| 583 | 20240417 | 110900 | 411438510 | 4810 | 4800 | 4810 | 4800 | 296 |
| 584 | 20240417 | 110800 | 410016345 | 4800 | 4800 | 4805 | 4800 | 197 |
| 585 | 20240417 | 110700 | 409070250 | 4805 | 4810 | 4810 | 4800 | 486 |
| 586 | 20240417 | 110600 | 406734430 | 4805 | 4800 | 4805 | 4800 | 66 |
| 587 | 20240417 | 110500 | 406417380 | 4805 | 4795 | 4805 | 4795 | 233 |
| 588 | 20240417 | 110400 | 405298135 | 4800 | 4805 | 4805 | 4800 | 1336 |
| 589 | 20240417 | 110300 | 398884385 | 4810 | 4810 | 4810 | 4810 | 50 |
| 590 | 20240417 | 110200 | 398643885 | 4810 | 4810 | 4810 | 4805 | 244 |
| 591 | 20240417 | 110100 | 397470730 | 4810 | 4810 | 4810 | 4805 | 122 |
| 592 | 20240417 | 110000 | 396884155 | 4810 | 4815 | 4815 | 4810 | 440 |
| 593 | 20240417 | 105900 | 394767400 | 4810 | 4810 | 4810 | 4805 | 111 |
| 594 | 20240417 | 105800 | 394233570 | 4810 | 4810 | 4815 | 4805 | 318 |
| 595 | 20240417 | 105700 | 392703830 | 4810 | 4805 | 4810 | 4805 | 223 |
| 596 | 20240417 | 105600 | 391631690 | 4810 | 4815 | 4815 | 4810 | 321 |
| 597 | 20240417 | 105500 | 390086155 | 4810 | 4810 | 4810 | 4805 | 306 |
| 598 | 20240417 | 105400 | 388614785 | 4810 | 4810 | 4815 | 4810 | 1524 |
| 599 | 20240417 | 105300 | 381281425 | 4805 | 4790 | 4805 | 4790 | 6079 |
| 600 | 20240417 | 105200 | 352098975 | 4785 | 4785 | 4785 | 4785 | 130 |
| 601 | 20240417 | 105100 | 351476925 | 4785 | 4780 | 4785 | 4780 | 212 |
| 602 | 20240417 | 105000 | 350463480 | 4780 | 4780 | 4800 | 4780 | 2241 |
| 603 | 20240417 | 104900 | 339712780 | 4780 | 4775 | 4780 | 4770 | 311 |
| 604 | 20240417 | 104800 | 338228350 | 4780 | 4780 | 4785 | 4780 | 151 |
| 605 | 20240417 | 104700 | 337505990 | 4780 | 4790 | 4795 | 4780 | 731 |
| 606 | 20240417 | 104600 | 334007150 | 4790 | 4790 | 4790 | 4790 | 200 |
| 607 | 20240417 | 104500 | 333049150 | 4785 | 4790 | 4795 | 4785 | 238 |
| 608 | 20240417 | 104400 | 331909010 | 4790 | 4790 | 4790 | 4780 | 1294 |
| 609 | 20240417 | 104300 | 325721730 | 4790 | 4785 | 4790 | 4785 | 740 |
| 610 | 20240417 | 104200 | 322179630 | 4785 | 4790 | 4795 | 4785 | 1128 |
| 611 | 20240417 | 104100 | 316780305 | 4790 | 4790 | 4795 | 4790 | 1293 |
| 612 | 20240417 | 104000 | 310585870 | 4795 | 4800 | 4800 | 4795 | 388 |
| 613 | 20240417 | 103900 | 308724675 | 4795 | 4795 | 4800 | 4790 | 402 |
| 614 | 20240417 | 103800 | 306796870 | 4795 | 4795 | 4795 | 4795 | 96 |
| 615 | 20240417 | 103700 | 306336550 | 4795 | 4795 | 4795 | 4790 | 739 |
| 616 | 20240417 | 103600 | 302793535 | 4800 | 4790 | 4800 | 4790 | 36 |
| 617 | 20240417 | 103500 | 302621055 | 4790 | 4795 | 4795 | 4785 | 754 |
| 618 | 20240417 | 103400 | 299007775 | 4795 | 4795 | 4795 | 4790 | 166 |
| 619 | 20240417 | 103300 | 298211885 | 4800 | 4795 | 4800 | 4795 | 44 |
| 620 | 20240417 | 103200 | 298000800 | 4795 | 4805 | 4805 | 4795 | 124 |
| 621 | 20240417 | 103100 | 297405655 | 4805 | 4795 | 4810 | 4795 | 313 |
| 622 | 20240417 | 103000 | 295902825 | 4795 | 4795 | 4805 | 4795 | 99 |
| 623 | 20240417 | 102900 | 295428110 | 4790 | 4795 | 4805 | 4790 | 465 |
| 624 | 20240417 | 102800 | 293195525 | 4800 | 4790 | 4800 | 4790 | 1439 |
| 625 | 20240417 | 102700 | 286296875 | 4785 | 4790 | 4790 | 4780 | 2751 |
| 626 | 20240417 | 102600 | 273125845 | 4780 | 4780 | 4780 | 4780 | 2399 |
| 627 | 20240417 | 102500 | 261658625 | 4780 | 4795 | 4795 | 4780 | 2300 |
| 628 | 20240417 | 102400 | 250656500 | 4790 | 4795 | 4795 | 4785 | 727 |
| 629 | 20240417 | 102300 | 247173575 | 4790 | 4810 | 4815 | 4790 | 3539 |
| 630 | 20240417 | 102200 | 230191445 | 4815 | 4820 | 4820 | 4815 | 16 |
| 631 | 20240417 | 102100 | 230114355 | 4810 | 4810 | 4820 | 4780 | 8570 |
| 632 | 20240417 | 102000 | 188988790 | 4800 | 4790 | 4800 | 4785 | 2046 |
| 633 | 20240417 | 101900 | 179183155 | 4785 | 4800 | 4810 | 4785 | 3732 |
| 634 | 20240417 | 101800 | 161281790 | 4795 | 4790 | 4795 | 4790 | 212 |
| 635 | 20240417 | 101700 | 160265330 | 4790 | 4795 | 4795 | 4785 | 434 |
| 636 | 20240417 | 101600 | 158186195 | 4800 | 4815 | 4815 | 4795 | 2484 |
| 637 | 20240417 | 101500 | 146253490 | 4815 | 4815 | 4815 | 4815 | 16 |
| 638 | 20240417 | 101400 | 146176450 | 4815 | 4825 | 4825 | 4815 | 875 |
| 639 | 20240417 | 101300 | 141961975 | 4825 | 4805 | 4825 | 4805 | 1392 |
| 640 | 20240417 | 101200 | 135256185 | 4800 | 4815 | 4815 | 4795 | 3318 |
| 641 | 20240417 | 101100 | 119329510 | 4820 | 4820 | 4820 | 4820 | 269 |
| 642 | 20240417 | 101000 | 118032930 | 4820 | 4825 | 4825 | 4820 | 263 |
| 643 | 20240417 | 100900 | 116764115 | 4825 | 4825 | 4825 | 4820 | 483 |
| 644 | 20240417 | 100800 | 114434130 | 4825 | 4825 | 4825 | 4820 | 37 |
| 645 | 20240417 | 100700 | 114255685 | 4825 | 4835 | 4835 | 4815 | 1454 |
| 646 | 20240417 | 100600 | 107240290 | 4840 | 4835 | 4840 | 4835 | 398 |
| 647 | 20240417 | 100500 | 105314460 | 4840 | 4840 | 4840 | 4830 | 1282 |
| 648 | 20240417 | 100400 | 99112980 | 4840 | 4845 | 4845 | 4840 | 1026 |
| 649 | 20240417 | 100300 | 94146290 | 4845 | 4845 | 4845 | 4840 | 216 |
| 650 | 20240417 | 100200 | 93100010 | 4840 | 4845 | 4845 | 4840 | 99 |
| 651 | 20240417 | 100100 | 92620845 | 4845 | 4845 | 4845 | 4840 | 433 |
| 652 | 20240417 | 100000 | 90523450 | 4845 | 4855 | 4855 | 4845 | 37 |
| 653 | 20240417 | 095900 | 90344135 | 4845 | 4855 | 4860 | 4845 | 335 |
| 654 | 20240417 | 095800 | 88718180 | 4850 | 4855 | 4855 | 4850 | 782 |
| 655 | 20240417 | 095700 | 84925325 | 4855 | 4865 | 4865 | 4855 | 311 |
| 656 | 20240417 | 095600 | 83413825 | 4865 | 4860 | 4865 | 4860 | 276 |
| 657 | 20240417 | 095500 | 82071575 | 4860 | 4860 | 4860 | 4860 | 237 |
| 658 | 20240417 | 095400 | 80919755 | 4860 | 4860 | 4860 | 4860 | 476 |
| 659 | 20240417 | 095300 | 78606395 | 4865 | 4865 | 4865 | 4865 | 0 |
| 660 | 20240417 | 095200 | 78606395 | 4865 | 4870 | 4870 | 4865 | 283 |
| 661 | 20240417 | 095100 | 77229095 | 4865 | 4875 | 4875 | 4865 | 951 |
| 662 | 20240417 | 095000 | 72601490 | 4875 | 4875 | 4875 | 4875 | 47 |
| 663 | 20240417 | 094900 | 72372365 | 4875 | 4875 | 4880 | 4875 | 139 |
| 664 | 20240417 | 094800 | 71694690 | 4875 | 4875 | 4875 | 4875 | 161 |
| 665 | 20240417 | 094700 | 70909815 | 4875 | 4880 | 4880 | 4875 | 430 |
| 666 | 20240417 | 094600 | 68813065 | 4875 | 4875 | 4875 | 4875 | 16 |
| 667 | 20240417 | 094500 | 68735065 | 4880 | 4870 | 4880 | 4870 | 19 |
| 668 | 20240417 | 094400 | 68642475 | 4875 | 4870 | 4875 | 4870 | 49 |
| 669 | 20240417 | 094300 | 68403840 | 4870 | 4870 | 4870 | 4870 | 16 |
| 670 | 20240417 | 094200 | 68325920 | 4865 | 4875 | 4875 | 4865 | 712 |
| 671 | 20240417 | 094100 | 64858960 | 4870 | 4880 | 4880 | 4870 | 42 |
| 672 | 20240417 | 094000 | 64654260 | 4880 | 4880 | 4880 | 4880 | 100 |
| 673 | 20240417 | 093900 | 64166260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 674 | 20240417 | 093800 | 64166260 | 4880 | 4880 | 4880 | 4880 | 100 |
| 675 | 20240417 | 093700 | 63678260 | 4875 | 4885 | 4885 | 4875 | 332 |
| 676 | 20240417 | 093600 | 62058130 | 4895 | 4895 | 4895 | 4890 | 1345 |
| 677 | 20240417 | 093500 | 55476485 | 4895 | 4890 | 4900 | 4890 | 651 |
| 678 | 20240417 | 093400 | 52289500 | 4885 | 4885 | 4885 | 4885 | 2 |
| 679 | 20240417 | 093300 | 52279730 | 4880 | 4880 | 4910 | 4880 | 243 |
| 680 | 20240417 | 093200 | 51089735 | 4880 | 4880 | 4880 | 4880 | 22 |
| 681 | 20240417 | 093100 | 50982375 | 4875 | 4875 | 4875 | 4875 | 3 |
| 682 | 20240417 | 093000 | 50967750 | 4870 | 4870 | 4870 | 4870 | 873 |
| 683 | 20240417 | 092900 | 46716240 | 4865 | 4865 | 4865 | 4865 | 50 |
| 684 | 20240417 | 092800 | 46472990 | 4870 | 4870 | 4870 | 4870 | 0 |
| 685 | 20240417 | 092700 | 46472990 | 4870 | 4870 | 4870 | 4870 | 0 |
| 686 | 20240417 | 092600 | 46472990 | 4870 | 4850 | 4870 | 4850 | 598 |
| 687 | 20240417 | 092500 | 43570750 | 4845 | 4840 | 4845 | 4840 | 4602 |
| 688 | 20240417 | 092400 | 21297065 | 4840 | 4840 | 4840 | 4835 | 966 |
| 689 | 20240417 | 092300 | 16622125 | 4835 | 4835 | 4835 | 4835 | 0 |
| 690 | 20240417 | 092200 | 16622125 | 4835 | 4835 | 4835 | 4835 | 682 |
| 691 | 20240417 | 092100 | 13324655 | 4835 | 4835 | 4835 | 4835 | 34 |
| 692 | 20240417 | 092000 | 13160265 | 4835 | 4835 | 4835 | 4835 | 162 |
| 693 | 20240417 | 091900 | 12376995 | 4835 | 4835 | 4835 | 4835 | 0 |
| 694 | 20240417 | 091800 | 12376995 | 4835 | 4835 | 4835 | 4835 | 143 |
| 695 | 20240417 | 091700 | 11685590 | 4830 | 4830 | 4830 | 4830 | 100 |
| 696 | 20240417 | 091600 | 11202590 | 4830 | 4835 | 4835 | 4830 | 232 |
| 697 | 20240417 | 091500 | 10081870 | 4835 | 4835 | 4835 | 4835 | 623 |
| 698 | 20240417 | 091400 | 7069665 | 4830 | 4830 | 4830 | 4830 | 331 |
| 699 | 20240417 | 091300 | 5470935 | 4835 | 4835 | 4835 | 4835 | 1 |
| 700 | 20240417 | 091200 | 5466100 | 4825 | 4835 | 4835 | 4825 | 249 |
| 701 | 20240417 | 091100 | 4264520 | 4830 | 4830 | 4830 | 4830 | 0 |
| 702 | 20240417 | 091000 | 4264520 | 4830 | 4830 | 4830 | 4830 | 10 |
| 703 | 20240417 | 090900 | 4216220 | 4835 | 4830 | 4835 | 4830 | 15 |
| 704 | 20240417 | 090800 | 4143755 | 4830 | 4830 | 4830 | 4830 | 374 |
| 705 | 20240417 | 090700 | 2337335 | 4840 | 4840 | 4840 | 4840 | 1 |
| 706 | 20240417 | 090600 | 2332495 | 4840 | 4840 | 4840 | 4840 | 36 |
| 707 | 20240417 | 090500 | 2158255 | 4840 | 4830 | 4840 | 4830 | 53 |
| 708 | 20240417 | 090400 | 1902030 | 4840 | 4840 | 4840 | 4840 | 32 |
| 709 | 20240417 | 090300 | 1747150 | 4840 | 4840 | 4840 | 4840 | 14 |
| 710 | 20240417 | 090200 | 1679390 | 4840 | 4840 | 4840 | 4840 | 4 |
| 711 | 20240417 | 090100 | 1660030 | 4840 | 4840 | 4840 | 4840 | 21 |
| 712 | 20240417 | 090000 | 1558390 | 4835 | 4840 | 4840 | 4835 | 322 |