36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 211400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 1604 |
| 3 | 20240510 | 211300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 4 | 20240510 | 211200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 5 | 20240510 | 211100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 6 | 20240510 | 211000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 7 | 20240510 | 210900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 8 | 20240510 | 210800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 9 | 20240510 | 210700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 10 | 20240510 | 210600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 11 | 20240510 | 210500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 12 | 20240510 | 210400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 13 | 20240510 | 210300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 14 | 20240510 | 210200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 15 | 20240510 | 210100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 16 | 20240510 | 210000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 17 | 20240510 | 205900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 18 | 20240510 | 205800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 19 | 20240510 | 205700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 20 | 20240510 | 205600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 21 | 20240510 | 205500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 22 | 20240510 | 205400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 23 | 20240510 | 205300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 24 | 20240510 | 205200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 25 | 20240510 | 205100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 26 | 20240510 | 205000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 27 | 20240510 | 204900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 28 | 20240510 | 204800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 29 | 20240510 | 204700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 30 | 20240510 | 204600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 31 | 20240510 | 204500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 32 | 20240510 | 204400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 1604 |
| 33 | 20240510 | 204300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 34 | 20240510 | 204200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 35 | 20240510 | 204100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 36 | 20240510 | 204000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 37 | 20240510 | 203900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 38 | 20240510 | 203800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 39 | 20240510 | 203700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 40 | 20240510 | 203600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 41 | 20240510 | 203500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 42 | 20240510 | 203400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 43 | 20240510 | 203300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 44 | 20240510 | 203200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 45 | 20240510 | 203100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 46 | 20240510 | 203000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 47 | 20240510 | 202900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 48 | 20240510 | 202800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 49 | 20240510 | 202700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 50 | 20240510 | 202600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 51 | 20240510 | 202500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 52 | 20240510 | 202400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 53 | 20240510 | 202300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 54 | 20240510 | 202200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 55 | 20240510 | 202100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 56 | 20240510 | 202000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 57 | 20240510 | 201900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 58 | 20240510 | 201800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 59 | 20240510 | 201700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 60 | 20240510 | 201600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 61 | 20240510 | 201500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 62 | 20240510 | 201400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 1604 |
| 63 | 20240510 | 201300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 64 | 20240510 | 201200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 65 | 20240510 | 201100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 66 | 20240510 | 201000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 67 | 20240510 | 200900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 68 | 20240510 | 200800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 69 | 20240510 | 200700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 70 | 20240510 | 200600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 71 | 20240510 | 200500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 72 | 20240510 | 200400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 73 | 20240510 | 200300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 74 | 20240510 | 200200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 75 | 20240510 | 200100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 76 | 20240510 | 200000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 77 | 20240510 | 195900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 78 | 20240510 | 195800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 79 | 20240510 | 195700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 80 | 20240510 | 195600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 81 | 20240510 | 195500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 82 | 20240510 | 195400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 83 | 20240510 | 195300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 84 | 20240510 | 195200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 85 | 20240510 | 195100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 86 | 20240510 | 195000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 87 | 20240510 | 194900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 88 | 20240510 | 194800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 89 | 20240510 | 194700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 90 | 20240510 | 194600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 91 | 20240510 | 194500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 92 | 20240510 | 194400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 1604 |
| 93 | 20240510 | 194300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 94 | 20240510 | 194200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 95 | 20240510 | 194100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 96 | 20240510 | 194000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 97 | 20240510 | 193900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 98 | 20240510 | 193800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 99 | 20240510 | 193700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 100 | 20240510 | 193600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 101 | 20240510 | 193500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 102 | 20240510 | 193400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 103 | 20240510 | 193300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 104 | 20240510 | 193200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 105 | 20240510 | 193100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 106 | 20240510 | 193000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 107 | 20240510 | 192900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 108 | 20240510 | 192800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 109 | 20240510 | 192700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 110 | 20240510 | 192600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 111 | 20240510 | 192500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 112 | 20240510 | 192400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 113 | 20240510 | 192300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 114 | 20240510 | 192200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 115 | 20240510 | 192100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 116 | 20240510 | 192000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 117 | 20240510 | 191900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 118 | 20240510 | 191800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 119 | 20240510 | 191700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 120 | 20240510 | 191600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 121 | 20240510 | 191500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 122 | 20240510 | 191400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 1604 |
| 123 | 20240510 | 191300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 124 | 20240510 | 191200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 125 | 20240510 | 191100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 126 | 20240510 | 191000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 127 | 20240510 | 190900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 128 | 20240510 | 190800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 129 | 20240510 | 190700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 130 | 20240510 | 190600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 131 | 20240510 | 190500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 132 | 20240510 | 190400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 133 | 20240510 | 190300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 134 | 20240510 | 190200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 135 | 20240510 | 190100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 136 | 20240510 | 190000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 137 | 20240510 | 185900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 138 | 20240510 | 185800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 139 | 20240510 | 185700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 140 | 20240510 | 185600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 141 | 20240510 | 185500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 142 | 20240510 | 185400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 143 | 20240510 | 185300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 144 | 20240510 | 185200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 145 | 20240510 | 185100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 146 | 20240510 | 185000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 147 | 20240510 | 184900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 148 | 20240510 | 184800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 149 | 20240510 | 184700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 150 | 20240510 | 184600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 151 | 20240510 | 184500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 152 | 20240510 | 184400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 1604 |
| 153 | 20240510 | 184300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 154 | 20240510 | 184200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 155 | 20240510 | 184100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 156 | 20240510 | 184000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 157 | 20240510 | 183900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 158 | 20240510 | 183800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 159 | 20240510 | 183700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 160 | 20240510 | 183600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 161 | 20240510 | 183500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 162 | 20240510 | 183400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 163 | 20240510 | 183300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 164 | 20240510 | 183200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 165 | 20240510 | 183100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 166 | 20240510 | 183000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 167 | 20240510 | 182900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 168 | 20240510 | 182800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 169 | 20240510 | 182700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 170 | 20240510 | 182600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 171 | 20240510 | 182500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 172 | 20240510 | 182400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 173 | 20240510 | 182300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 174 | 20240510 | 182200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 175 | 20240510 | 182100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 176 | 20240510 | 182000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 177 | 20240510 | 181900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 178 | 20240510 | 181800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 179 | 20240510 | 181700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 180 | 20240510 | 181600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 181 | 20240510 | 181500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 182 | 20240510 | 181400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 1604 |
| 183 | 20240510 | 181300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 184 | 20240510 | 181200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 185 | 20240510 | 181100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 186 | 20240510 | 181000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 187 | 20240510 | 180900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 188 | 20240510 | 180800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 189 | 20240510 | 180700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 190 | 20240510 | 180600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 191 | 20240510 | 180500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 192 | 20240510 | 180400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 193 | 20240510 | 180300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 194 | 20240510 | 180200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 195 | 20240510 | 180100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 196 | 20240510 | 180000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 197 | 20240510 | 175900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 198 | 20240510 | 175800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 199 | 20240510 | 175700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 200 | 20240510 | 175600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 201 | 20240510 | 175500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 202 | 20240510 | 175400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 203 | 20240510 | 175300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 204 | 20240510 | 175200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 205 | 20240510 | 175100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 206 | 20240510 | 175000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 207 | 20240510 | 174900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 208 | 20240510 | 174800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 209 | 20240510 | 174700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 210 | 20240510 | 174600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 211 | 20240510 | 174500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 212 | 20240510 | 174400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 1604 |
| 213 | 20240510 | 174300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 214 | 20240510 | 174200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 215 | 20240510 | 174100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 216 | 20240510 | 174000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 217 | 20240510 | 173900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 218 | 20240510 | 173800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 219 | 20240510 | 173700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 220 | 20240510 | 173600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 221 | 20240510 | 173500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 222 | 20240510 | 173400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 223 | 20240510 | 173300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 224 | 20240510 | 173200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 225 | 20240510 | 173100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 226 | 20240510 | 173000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 227 | 20240510 | 172900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 228 | 20240510 | 172800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 229 | 20240510 | 172700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 230 | 20240510 | 172600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 231 | 20240510 | 172500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 232 | 20240510 | 172400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 233 | 20240510 | 172300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 234 | 20240510 | 172200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 235 | 20240510 | 172100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 236 | 20240510 | 172000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 237 | 20240510 | 171900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 238 | 20240510 | 171800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 239 | 20240510 | 171700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 240 | 20240510 | 171600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 241 | 20240510 | 171500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 242 | 20240510 | 171400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 1604 |
| 243 | 20240510 | 171300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 244 | 20240510 | 171200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 245 | 20240510 | 171100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 246 | 20240510 | 171000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 247 | 20240510 | 170900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 248 | 20240510 | 170800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 249 | 20240510 | 170700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 250 | 20240510 | 170600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 251 | 20240510 | 170500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 252 | 20240510 | 170400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 253 | 20240510 | 170300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 254 | 20240510 | 170200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 255 | 20240510 | 170100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 256 | 20240510 | 170000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 257 | 20240510 | 165900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 258 | 20240510 | 165800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 259 | 20240510 | 165700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 260 | 20240510 | 165600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 261 | 20240510 | 165500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 262 | 20240510 | 165400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 263 | 20240510 | 165300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 264 | 20240510 | 165200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 265 | 20240510 | 165100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 266 | 20240510 | 165000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 267 | 20240510 | 164900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 268 | 20240510 | 164800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 269 | 20240510 | 164700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 270 | 20240510 | 164600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 271 | 20240510 | 164500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 272 | 20240510 | 164400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 1604 |
| 273 | 20240510 | 164300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 274 | 20240510 | 164200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 275 | 20240510 | 164100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 276 | 20240510 | 164000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 277 | 20240510 | 163900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 278 | 20240510 | 163800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 279 | 20240510 | 163700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 280 | 20240510 | 163600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 281 | 20240510 | 163500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 282 | 20240510 | 163400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 283 | 20240510 | 163300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 284 | 20240510 | 163200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 285 | 20240510 | 163100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 286 | 20240510 | 163000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 287 | 20240510 | 162900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 288 | 20240510 | 162800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 289 | 20240510 | 162700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 290 | 20240510 | 162600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 291 | 20240510 | 162500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 292 | 20240510 | 162400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 293 | 20240510 | 162300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 294 | 20240510 | 162200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 295 | 20240510 | 162100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 296 | 20240510 | 162000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 297 | 20240510 | 161900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 298 | 20240510 | 161800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 299 | 20240510 | 161700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 300 | 20240510 | 161600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 301 | 20240510 | 161500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 302 | 20240510 | 161400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 1604 |
| 303 | 20240510 | 161300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 304 | 20240510 | 161200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 305 | 20240510 | 161100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 306 | 20240510 | 161000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 307 | 20240510 | 160900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 308 | 20240510 | 160800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 309 | 20240510 | 160700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 310 | 20240510 | 160600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 311 | 20240510 | 160500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 312 | 20240510 | 160400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 313 | 20240510 | 160300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 314 | 20240510 | 160200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 315 | 20240510 | 160100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 316 | 20240510 | 160000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 317 | 20240510 | 155900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 318 | 20240510 | 155800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 319 | 20240510 | 155700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 320 | 20240510 | 155600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 321 | 20240510 | 155500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 322 | 20240510 | 155400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 323 | 20240510 | 155300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 324 | 20240510 | 155200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 325 | 20240510 | 155100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 326 | 20240510 | 155000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 327 | 20240510 | 154900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 328 | 20240510 | 154800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 329 | 20240510 | 154700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 330 | 20240510 | 154600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 331 | 20240510 | 154500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 332 | 20240510 | 154400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 1604 |
| 333 | 20240510 | 154300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 334 | 20240510 | 154200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 335 | 20240510 | 154100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 336 | 20240510 | 154000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 337 | 20240510 | 153900 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 338 | 20240510 | 153800 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 339 | 20240510 | 153700 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 340 | 20240510 | 153600 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 341 | 20240510 | 153500 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 342 | 20240510 | 153400 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 343 | 20240510 | 153300 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 344 | 20240510 | 153200 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 345 | 20240510 | 153100 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 346 | 20240510 | 153000 | 1313449785 | 4875 | 4875 | 4875 | 4875 | 1604 |
| 347 | 20240510 | 152900 | 1305630285 | 4875 | 4875 | 4875 | 4875 | 0 |
| 348 | 20240510 | 152800 | 1305630285 | 4875 | 4875 | 4875 | 4875 | 0 |
| 349 | 20240510 | 152700 | 1305630285 | 4875 | 4875 | 4875 | 4875 | 0 |
| 350 | 20240510 | 152600 | 1305630285 | 4875 | 4875 | 4875 | 4875 | 0 |
| 351 | 20240510 | 152500 | 1305630285 | 4875 | 4875 | 4875 | 4875 | 0 |
| 352 | 20240510 | 152400 | 1305630285 | 4875 | 4875 | 4875 | 4875 | 0 |
| 353 | 20240510 | 152300 | 1305630285 | 4875 | 4875 | 4875 | 4875 | 0 |
| 354 | 20240510 | 152200 | 1305630285 | 4875 | 4875 | 4875 | 4875 | 0 |
| 355 | 20240510 | 152100 | 1305630285 | 4875 | 4875 | 4875 | 4875 | 0 |
| 356 | 20240510 | 152000 | 1305630285 | 4875 | 4875 | 4875 | 4875 | 0 |
| 357 | 20240510 | 151900 | 1305630285 | 4875 | 4870 | 4875 | 4870 | 157 |
| 358 | 20240510 | 151800 | 1304865625 | 4875 | 4870 | 4875 | 4870 | 117 |
| 359 | 20240510 | 151700 | 1304295495 | 4870 | 4870 | 4875 | 4870 | 392 |
| 360 | 20240510 | 151600 | 1302386245 | 4870 | 4870 | 4870 | 4870 | 138 |
| 361 | 20240510 | 151500 | 1301714185 | 4870 | 4870 | 4875 | 4870 | 254 |
| 362 | 20240510 | 151400 | 1300477165 | 4870 | 4875 | 4875 | 4870 | 140 |
| 363 | 20240510 | 151300 | 1299795160 | 4870 | 4875 | 4880 | 4870 | 413 |
| 364 | 20240510 | 151200 | 1297782300 | 4875 | 4870 | 4875 | 4870 | 366 |
| 365 | 20240510 | 151100 | 1295998400 | 4870 | 4875 | 4875 | 4870 | 254 |
| 366 | 20240510 | 151000 | 1294760550 | 4875 | 4875 | 4875 | 4875 | 455 |
| 367 | 20240510 | 150900 | 1292542425 | 4875 | 4875 | 4880 | 4875 | 397 |
| 368 | 20240510 | 150800 | 1290606850 | 4875 | 4875 | 4875 | 4875 | 281 |
| 369 | 20240510 | 150700 | 1289236975 | 4875 | 4870 | 4875 | 4870 | 259 |
| 370 | 20240510 | 150600 | 1287974760 | 4875 | 4875 | 4875 | 4870 | 474 |
| 371 | 20240510 | 150500 | 1285664955 | 4875 | 4875 | 4880 | 4875 | 268 |
| 372 | 20240510 | 150400 | 1284358255 | 4875 | 4875 | 4880 | 4870 | 1139 |
| 373 | 20240510 | 150300 | 1278805610 | 4875 | 4870 | 4875 | 4870 | 121 |
| 374 | 20240510 | 150200 | 1278215870 | 4870 | 4875 | 4875 | 4870 | 365 |
| 375 | 20240510 | 150100 | 1276438120 | 4870 | 4875 | 4875 | 4870 | 298 |
| 376 | 20240510 | 150000 | 1274985640 | 4875 | 4880 | 4880 | 4875 | 501 |
| 377 | 20240510 | 145900 | 1272542565 | 4880 | 4875 | 4880 | 4875 | 141 |
| 378 | 20240510 | 145800 | 1271854490 | 4875 | 4880 | 4880 | 4875 | 299 |
| 379 | 20240510 | 145700 | 1270396665 | 4880 | 4875 | 4880 | 4875 | 177 |
| 380 | 20240510 | 145600 | 1269533655 | 4875 | 4875 | 4880 | 4875 | 308 |
| 381 | 20240510 | 145500 | 1268030760 | 4875 | 4875 | 4875 | 4870 | 1587 |
| 382 | 20240510 | 145400 | 1260299495 | 4875 | 4880 | 4880 | 4875 | 865 |
| 383 | 20240510 | 145300 | 1256082485 | 4880 | 4875 | 4880 | 4875 | 510 |
| 384 | 20240510 | 145200 | 1253594840 | 4875 | 4880 | 4880 | 4875 | 235 |
| 385 | 20240510 | 145100 | 1252449075 | 4875 | 4875 | 4875 | 4875 | 270 |
| 386 | 20240510 | 145000 | 1251132825 | 4880 | 4875 | 4880 | 4875 | 335 |
| 387 | 20240510 | 144900 | 1249498105 | 4875 | 4875 | 4880 | 4875 | 177 |
| 388 | 20240510 | 144800 | 1248635095 | 4875 | 4875 | 4875 | 4875 | 226 |
| 389 | 20240510 | 144700 | 1247533345 | 4875 | 4875 | 4880 | 4875 | 331 |
| 390 | 20240510 | 144600 | 1245918530 | 4875 | 4870 | 4875 | 4870 | 535 |
| 391 | 20240510 | 144500 | 1243311155 | 4875 | 4875 | 4875 | 4875 | 0 |
| 392 | 20240510 | 144400 | 1243311155 | 4875 | 4880 | 4880 | 4875 | 2333 |
| 393 | 20240510 | 144300 | 1231936380 | 4880 | 4880 | 4880 | 4880 | 55 |
| 394 | 20240510 | 144200 | 1231667980 | 4875 | 4880 | 4880 | 4875 | 178 |
| 395 | 20240510 | 144100 | 1230800090 | 4880 | 4880 | 4880 | 4880 | 2 |
| 396 | 20240510 | 144000 | 1230790330 | 4875 | 4875 | 4880 | 4875 | 407 |
| 397 | 20240510 | 143900 | 1228805505 | 4880 | 4875 | 4880 | 4875 | 117 |
| 398 | 20240510 | 143800 | 1228234795 | 4875 | 4875 | 4875 | 4875 | 132 |
| 399 | 20240510 | 143700 | 1227591295 | 4880 | 4875 | 4880 | 4875 | 529 |
| 400 | 20240510 | 143600 | 1225011025 | 4880 | 4880 | 4880 | 4880 | 28 |
| 401 | 20240510 | 143500 | 1224874385 | 4880 | 4875 | 4880 | 4875 | 195 |
| 402 | 20240510 | 143400 | 1223923560 | 4880 | 4875 | 4880 | 4875 | 287 |
| 403 | 20240510 | 143300 | 1222523040 | 4875 | 4875 | 4875 | 4875 | 255 |
| 404 | 20240510 | 143200 | 1221279915 | 4880 | 4875 | 4880 | 4875 | 2141 |
| 405 | 20240510 | 143100 | 1210842505 | 4875 | 4880 | 4880 | 4875 | 357 |
| 406 | 20240510 | 143000 | 1209101095 | 4875 | 4875 | 4875 | 4875 | 63 |
| 407 | 20240510 | 142900 | 1208793970 | 4875 | 4880 | 4880 | 4875 | 227 |
| 408 | 20240510 | 142800 | 1207687210 | 4875 | 4880 | 4880 | 4875 | 508 |
| 409 | 20240510 | 142700 | 1205208420 | 4875 | 4875 | 4880 | 4875 | 183 |
| 410 | 20240510 | 142600 | 1204316095 | 4880 | 4875 | 4880 | 4875 | 282 |
| 411 | 20240510 | 142500 | 1202941205 | 4880 | 4880 | 4880 | 4880 | 140 |
| 412 | 20240510 | 142400 | 1202258005 | 4875 | 4880 | 4880 | 4875 | 217 |
| 413 | 20240510 | 142300 | 1201199795 | 4875 | 4880 | 4880 | 4875 | 302 |
| 414 | 20240510 | 142200 | 1199727535 | 4875 | 4875 | 4875 | 4875 | 250 |
| 415 | 20240510 | 142100 | 1198508785 | 4880 | 4875 | 4880 | 4875 | 357 |
| 416 | 20240510 | 142000 | 1196766875 | 4875 | 4875 | 4880 | 4875 | 149 |
| 417 | 20240510 | 141900 | 1196040300 | 4875 | 4880 | 4880 | 4875 | 77 |
| 418 | 20240510 | 141800 | 1195664790 | 4875 | 4880 | 4880 | 4875 | 340 |
| 419 | 20240510 | 141700 | 1194006590 | 4875 | 4875 | 4875 | 4875 | 150 |
| 420 | 20240510 | 141600 | 1193275340 | 4880 | 4880 | 4880 | 4880 | 68 |
| 421 | 20240510 | 141500 | 1192943500 | 4875 | 4880 | 4880 | 4875 | 452 |
| 422 | 20240510 | 141400 | 1190739055 | 4880 | 4880 | 4880 | 4880 | 130 |
| 423 | 20240510 | 141300 | 1190104655 | 4880 | 4880 | 4880 | 4875 | 187 |
| 424 | 20240510 | 141200 | 1189192845 | 4880 | 4880 | 4880 | 4880 | 469 |
| 425 | 20240510 | 141100 | 1186904125 | 4875 | 4880 | 4880 | 4875 | 288 |
| 426 | 20240510 | 141000 | 1185499935 | 4880 | 4875 | 4880 | 4875 | 60 |
| 427 | 20240510 | 140900 | 1185207385 | 4875 | 4880 | 4880 | 4875 | 420 |
| 428 | 20240510 | 140800 | 1183158285 | 4875 | 4875 | 4875 | 4875 | 202 |
| 429 | 20240510 | 140700 | 1182173535 | 4875 | 4875 | 4875 | 4875 | 54 |
| 430 | 20240510 | 140600 | 1181910285 | 4875 | 4875 | 4880 | 4875 | 231 |
| 431 | 20240510 | 140500 | 1180783765 | 4880 | 4875 | 4880 | 4875 | 413 |
| 432 | 20240510 | 140400 | 1178769695 | 4875 | 4870 | 4875 | 4870 | 827 |
| 433 | 20240510 | 140300 | 1174739320 | 4875 | 4875 | 4875 | 4875 | 28 |
| 434 | 20240510 | 140200 | 1174602820 | 4870 | 4870 | 4875 | 4870 | 290 |
| 435 | 20240510 | 140100 | 1173189820 | 4875 | 4875 | 4875 | 4870 | 406 |
| 436 | 20240510 | 140000 | 1171210820 | 4875 | 4875 | 4875 | 4875 | 208 |
| 437 | 20240510 | 135900 | 1170196820 | 4875 | 4875 | 4875 | 4870 | 293 |
| 438 | 20240510 | 135800 | 1168768695 | 4870 | 4870 | 4875 | 4870 | 128 |
| 439 | 20240510 | 135700 | 1168145200 | 4875 | 4875 | 4875 | 4870 | 968 |
| 440 | 20240510 | 135600 | 1163427450 | 4875 | 4875 | 4875 | 4875 | 285 |
| 441 | 20240510 | 135500 | 1162038075 | 4875 | 4870 | 4875 | 4870 | 178 |
| 442 | 20240510 | 135400 | 1161171075 | 4875 | 4875 | 4875 | 4875 | 59 |
| 443 | 20240510 | 135300 | 1160883450 | 4870 | 4875 | 4875 | 4870 | 416 |
| 444 | 20240510 | 135200 | 1158856700 | 4870 | 4870 | 4870 | 4870 | 50 |
| 445 | 20240510 | 135100 | 1158613200 | 4870 | 4875 | 4875 | 4870 | 102 |
| 446 | 20240510 | 135000 | 1158116450 | 4875 | 4870 | 4880 | 4870 | 2168 |
| 447 | 20240510 | 134900 | 1147548105 | 4865 | 4865 | 4865 | 4865 | 100 |
| 448 | 20240510 | 134800 | 1147061605 | 4870 | 4870 | 4870 | 4870 | 1079 |
| 449 | 20240510 | 134700 | 1141806875 | 4870 | 4870 | 4870 | 4870 | 171 |
| 450 | 20240510 | 134600 | 1140974105 | 4870 | 4865 | 4870 | 4865 | 579 |
| 451 | 20240510 | 134500 | 1138155625 | 4870 | 4870 | 4870 | 4870 | 2042 |
| 452 | 20240510 | 134400 | 1128211085 | 4865 | 4865 | 4865 | 4865 | 2150 |
| 453 | 20240510 | 134300 | 1117751335 | 4870 | 4870 | 4875 | 4870 | 346 |
| 454 | 20240510 | 134200 | 1116065620 | 4870 | 4870 | 4870 | 4865 | 2426 |
| 455 | 20240510 | 134100 | 1104253275 | 4875 | 4875 | 4875 | 4875 | 2232 |
| 456 | 20240510 | 134000 | 1093372275 | 4875 | 4875 | 4880 | 4875 | 4336 |
| 457 | 20240510 | 133900 | 1072232720 | 4875 | 4880 | 4880 | 4875 | 90 |
| 458 | 20240510 | 133800 | 1071793770 | 4875 | 4875 | 4875 | 4875 | 206 |
| 459 | 20240510 | 133700 | 1070789520 | 4880 | 4875 | 4880 | 4875 | 457 |
| 460 | 20240510 | 133600 | 1068560110 | 4875 | 4875 | 4875 | 4875 | 0 |
| 461 | 20240510 | 133500 | 1068560110 | 4875 | 4875 | 4880 | 4875 | 378 |
| 462 | 20240510 | 133400 | 1066716720 | 4880 | 4880 | 4880 | 4875 | 1330 |
| 463 | 20240510 | 133300 | 1060231570 | 4875 | 4875 | 4875 | 4875 | 100 |
| 464 | 20240510 | 133200 | 1059744070 | 4880 | 4875 | 4880 | 4875 | 78 |
| 465 | 20240510 | 133100 | 1059363680 | 4880 | 4880 | 4880 | 4875 | 1380 |
| 466 | 20240510 | 133000 | 1052630280 | 4880 | 4880 | 4880 | 4875 | 1370 |
| 467 | 20240510 | 132900 | 1045945005 | 4875 | 4880 | 4880 | 4875 | 304 |
| 468 | 20240510 | 132800 | 1044461985 | 4880 | 4875 | 4880 | 4875 | 10263 |
| 469 | 20240510 | 132700 | 994389795 | 4880 | 4880 | 4880 | 4880 | 207 |
| 470 | 20240510 | 132600 | 993379635 | 4875 | 4875 | 4875 | 4875 | 150 |
| 471 | 20240510 | 132500 | 992648385 | 4880 | 4875 | 4880 | 4875 | 77 |
| 472 | 20240510 | 132400 | 992272875 | 4880 | 4880 | 4880 | 4875 | 630 |
| 473 | 20240510 | 132300 | 989199475 | 4875 | 4875 | 4875 | 4875 | 50 |
| 474 | 20240510 | 132200 | 988955725 | 4875 | 4880 | 4880 | 4875 | 128 |
| 475 | 20240510 | 132100 | 988331585 | 4875 | 4880 | 4880 | 4875 | 529 |
| 476 | 20240510 | 132000 | 985751315 | 4875 | 4880 | 4880 | 4875 | 277 |
| 477 | 20240510 | 131900 | 984400605 | 4875 | 4875 | 4875 | 4875 | 150 |
| 478 | 20240510 | 131800 | 983669355 | 4880 | 4880 | 4880 | 4875 | 809 |
| 479 | 20240510 | 131700 | 979723980 | 4880 | 4875 | 4880 | 4875 | 272 |
| 480 | 20240510 | 131600 | 978397955 | 4880 | 4875 | 4880 | 4875 | 90 |
| 481 | 20240510 | 131500 | 977959005 | 4875 | 4875 | 4880 | 4875 | 494 |
| 482 | 20240510 | 131400 | 975550055 | 4875 | 4870 | 4875 | 4870 | 355 |
| 483 | 20240510 | 131300 | 973819680 | 4870 | 4875 | 4875 | 4870 | 152 |
| 484 | 20240510 | 131200 | 973079180 | 4875 | 4875 | 4880 | 4875 | 279 |
| 485 | 20240510 | 131100 | 971718915 | 4875 | 4875 | 4875 | 4875 | 113 |
| 486 | 20240510 | 131000 | 971168040 | 4870 | 4875 | 4875 | 4870 | 359 |
| 487 | 20240510 | 130900 | 969418290 | 4875 | 4880 | 4880 | 4875 | 131 |
| 488 | 20240510 | 130800 | 968779510 | 4880 | 4880 | 4880 | 4875 | 769 |
| 489 | 20240510 | 130700 | 965027540 | 4880 | 4880 | 4880 | 4880 | 28 |
| 490 | 20240510 | 130600 | 964890900 | 4875 | 4875 | 4875 | 4875 | 950 |
| 491 | 20240510 | 130500 | 960259650 | 4875 | 4875 | 4875 | 4870 | 1001 |
| 492 | 20240510 | 130400 | 955380025 | 4870 | 4875 | 4875 | 4870 | 127 |
| 493 | 20240510 | 130300 | 954761400 | 4870 | 4870 | 4870 | 4870 | 50 |
| 494 | 20240510 | 130200 | 954517900 | 4870 | 4875 | 4875 | 4870 | 581 |
| 495 | 20240510 | 130100 | 951686525 | 4875 | 4870 | 4875 | 4870 | 264 |
| 496 | 20240510 | 130000 | 950400275 | 4875 | 4875 | 4875 | 4875 | 144 |
| 497 | 20240510 | 125900 | 949698275 | 4875 | 4875 | 4880 | 4875 | 1302 |
| 498 | 20240510 | 125800 | 943350325 | 4870 | 4870 | 4870 | 4870 | 100 |
| 499 | 20240510 | 125700 | 942863325 | 4870 | 4875 | 4880 | 4870 | 2089 |
| 500 | 20240510 | 125600 | 932678525 | 4880 | 4875 | 4880 | 4870 | 1803 |
| 501 | 20240510 | 125500 | 923888995 | 4875 | 4875 | 4880 | 4870 | 1479 |
| 502 | 20240510 | 125400 | 916676120 | 4880 | 4875 | 4880 | 4875 | 77 |
| 503 | 20240510 | 125300 | 916300610 | 4875 | 4880 | 4880 | 4875 | 140 |
| 504 | 20240510 | 125200 | 915617910 | 4880 | 4880 | 4880 | 4875 | 529 |
| 505 | 20240510 | 125100 | 913037140 | 4880 | 4875 | 4880 | 4875 | 288 |
| 506 | 20240510 | 125000 | 911632500 | 4875 | 4880 | 4880 | 4875 | 701 |
| 507 | 20240510 | 124900 | 908212425 | 4880 | 4880 | 4880 | 4880 | 139 |
| 508 | 20240510 | 124800 | 907534105 | 4875 | 4875 | 4880 | 4870 | 254 |
| 509 | 20240510 | 124700 | 906296350 | 4880 | 4875 | 4880 | 4875 | 58 |
| 510 | 20240510 | 124600 | 906013575 | 4875 | 4875 | 4880 | 4875 | 880 |
| 511 | 20240510 | 124500 | 901722535 | 4875 | 4875 | 4875 | 4875 | 55 |
| 512 | 20240510 | 124400 | 901454410 | 4875 | 4875 | 4875 | 4875 | 202 |
| 513 | 20240510 | 124300 | 900469660 | 4875 | 4870 | 4875 | 4870 | 531 |
| 514 | 20240510 | 124200 | 897881785 | 4875 | 4875 | 4875 | 4875 | 136 |
| 515 | 20240510 | 124100 | 897218785 | 4870 | 4875 | 4875 | 4870 | 217 |
| 516 | 20240510 | 124000 | 896161660 | 4875 | 4875 | 4875 | 4870 | 451 |
| 517 | 20240510 | 123900 | 893963080 | 4870 | 4875 | 4875 | 4870 | 177 |
| 518 | 20240510 | 123800 | 893100955 | 4875 | 4870 | 4875 | 4870 | 90 |
| 519 | 20240510 | 123700 | 892662455 | 4875 | 4875 | 4875 | 4870 | 341 |
| 520 | 20240510 | 123600 | 891001080 | 4875 | 4870 | 4875 | 4870 | 358 |
| 521 | 20240510 | 123500 | 889256080 | 4870 | 4875 | 4875 | 4870 | 140 |
| 522 | 20240510 | 123400 | 888574080 | 4870 | 4870 | 4870 | 4870 | 150 |
| 523 | 20240510 | 123300 | 887843580 | 4875 | 4870 | 4875 | 4870 | 266 |
| 524 | 20240510 | 123200 | 886547330 | 4870 | 4870 | 4870 | 4870 | 150 |
| 525 | 20240510 | 123100 | 885816830 | 4870 | 4875 | 4875 | 4870 | 368 |
| 526 | 20240510 | 123000 | 884024330 | 4870 | 4870 | 4875 | 4870 | 343 |
| 527 | 20240510 | 122900 | 882353020 | 4875 | 4870 | 4875 | 4865 | 451 |
| 528 | 20240510 | 122800 | 880156175 | 4870 | 4870 | 4870 | 4870 | 600 |
| 529 | 20240510 | 122700 | 877234175 | 4870 | 4865 | 4870 | 4865 | 1055 |
| 530 | 20240510 | 122600 | 872096575 | 4865 | 4870 | 4870 | 4865 | 228 |
| 531 | 20240510 | 122500 | 870987215 | 4865 | 4865 | 4870 | 4865 | 249 |
| 532 | 20240510 | 122400 | 869775335 | 4870 | 4870 | 4870 | 4870 | 279 |
| 533 | 20240510 | 122300 | 868416605 | 4870 | 4865 | 4870 | 4865 | 217 |
| 534 | 20240510 | 122200 | 867360565 | 4865 | 4865 | 4865 | 4865 | 100 |
| 535 | 20240510 | 122100 | 866874065 | 4865 | 4870 | 4870 | 4865 | 423 |
| 536 | 20240510 | 122000 | 864814850 | 4865 | 4865 | 4865 | 4865 | 110 |
| 537 | 20240510 | 121900 | 864279700 | 4870 | 4870 | 4870 | 4870 | 40 |
| 538 | 20240510 | 121800 | 864084900 | 4870 | 4870 | 4875 | 4870 | 2408 |
| 539 | 20240510 | 121700 | 852357805 | 4865 | 4865 | 4865 | 4865 | 100 |
| 540 | 20240510 | 121600 | 851871305 | 4865 | 4865 | 4870 | 4865 | 250 |
| 541 | 20240510 | 121500 | 850654555 | 4870 | 4875 | 4875 | 4870 | 6624 |
| 542 | 20240510 | 121400 | 818370450 | 4880 | 4875 | 4880 | 4875 | 2215 |
| 543 | 20240510 | 121300 | 807571475 | 4875 | 4875 | 4875 | 4875 | 28 |
| 544 | 20240510 | 121200 | 807434975 | 4870 | 4875 | 4875 | 4870 | 190 |
| 545 | 20240510 | 121100 | 806509475 | 4870 | 4870 | 4875 | 4870 | 339 |
| 546 | 20240510 | 121000 | 804857850 | 4870 | 4870 | 4875 | 4870 | 207 |
| 547 | 20240510 | 120900 | 803849525 | 4870 | 4870 | 4870 | 4870 | 50 |
| 548 | 20240510 | 120800 | 803606025 | 4870 | 4870 | 4875 | 4870 | 568 |
| 549 | 20240510 | 120700 | 800838025 | 4870 | 4865 | 4875 | 4865 | 1104 |
| 550 | 20240510 | 120600 | 795457620 | 4870 | 4870 | 4870 | 4870 | 59 |
| 551 | 20240510 | 120500 | 795170290 | 4875 | 4875 | 4875 | 4865 | 319 |
| 552 | 20240510 | 120400 | 793616165 | 4880 | 4865 | 4880 | 4865 | 2725 |
| 553 | 20240510 | 120300 | 780322170 | 4865 | 4865 | 4875 | 4865 | 426 |
| 554 | 20240510 | 120200 | 778247710 | 4870 | 4860 | 4870 | 4860 | 332 |
| 555 | 20240510 | 120100 | 776632320 | 4860 | 4865 | 4865 | 4860 | 542 |
| 556 | 20240510 | 120000 | 773996200 | 4860 | 4855 | 4870 | 4855 | 1033 |
| 557 | 20240510 | 115900 | 768968250 | 4860 | 4860 | 4870 | 4860 | 1026 |
| 558 | 20240510 | 115800 | 763977500 | 4860 | 4855 | 4860 | 4855 | 295 |
| 559 | 20240510 | 115700 | 762544575 | 4860 | 4855 | 4860 | 4855 | 282 |
| 560 | 20240510 | 115600 | 761175125 | 4860 | 4855 | 4860 | 4855 | 158 |
| 561 | 20240510 | 115500 | 760407995 | 4860 | 4855 | 4865 | 4855 | 342 |
| 562 | 20240510 | 115400 | 758746055 | 4855 | 4860 | 4860 | 4855 | 90 |
| 563 | 20240510 | 115300 | 758308905 | 4860 | 4855 | 4860 | 4855 | 249 |
| 564 | 20240510 | 115200 | 757100005 | 4855 | 4860 | 4860 | 4855 | 369 |
| 565 | 20240510 | 115100 | 755307675 | 4855 | 4855 | 4855 | 4855 | 63 |
| 566 | 20240510 | 115000 | 755001810 | 4855 | 4860 | 4860 | 4855 | 128 |
| 567 | 20240510 | 114900 | 754380230 | 4860 | 4860 | 4865 | 4860 | 549 |
| 568 | 20240510 | 114800 | 751711195 | 4860 | 4860 | 4860 | 4860 | 4 |
| 569 | 20240510 | 114700 | 751691755 | 4860 | 4860 | 4860 | 4855 | 235 |
| 570 | 20240510 | 114600 | 750550160 | 4860 | 4860 | 4860 | 4855 | 185 |
| 571 | 20240510 | 114500 | 749651620 | 4855 | 4860 | 4860 | 4855 | 180 |
| 572 | 20240510 | 114400 | 748777570 | 4855 | 4855 | 4855 | 4855 | 7 |
| 573 | 20240510 | 114300 | 748743585 | 4855 | 4860 | 4860 | 4855 | 190 |
| 574 | 20240510 | 114200 | 747820435 | 4860 | 4855 | 4860 | 4855 | 344 |
| 575 | 20240510 | 114100 | 746149975 | 4855 | 4860 | 4860 | 4855 | 121 |
| 576 | 20240510 | 114000 | 745562415 | 4855 | 4865 | 4865 | 4855 | 265 |
| 577 | 20240510 | 113900 | 744275125 | 4865 | 4860 | 4865 | 4860 | 340 |
| 578 | 20240510 | 113800 | 742622030 | 4860 | 4860 | 4860 | 4855 | 254 |
| 579 | 20240510 | 113700 | 741387840 | 4865 | 4865 | 4865 | 4860 | 289 |
| 580 | 20240510 | 113600 | 739982515 | 4860 | 4855 | 4860 | 4855 | 351 |
| 581 | 20240510 | 113500 | 738277905 | 4855 | 4860 | 4860 | 4855 | 112 |
| 582 | 20240510 | 113400 | 737734085 | 4860 | 4860 | 4860 | 4860 | 138 |
| 583 | 20240510 | 113300 | 737063405 | 4860 | 4860 | 4865 | 4860 | 398 |
| 584 | 20240510 | 113200 | 735128425 | 4860 | 4860 | 4860 | 4860 | 421 |
| 585 | 20240510 | 113100 | 733082365 | 4855 | 4860 | 4860 | 4855 | 308 |
| 586 | 20240510 | 113000 | 731586235 | 4860 | 4860 | 4865 | 4860 | 350 |
| 587 | 20240510 | 112900 | 729884185 | 4860 | 4860 | 4865 | 4860 | 1156 |
| 588 | 20240510 | 112800 | 724265050 | 4860 | 4860 | 4860 | 4860 | 73 |
| 589 | 20240510 | 112700 | 723910270 | 4860 | 4870 | 4875 | 4860 | 258 |
| 590 | 20240510 | 112600 | 722653745 | 4870 | 4865 | 4880 | 4865 | 211 |
| 591 | 20240510 | 112500 | 721626385 | 4860 | 4865 | 4865 | 4860 | 161 |
| 592 | 20240510 | 112400 | 720843870 | 4865 | 4865 | 4880 | 4860 | 1089 |
| 593 | 20240510 | 112300 | 715540685 | 4860 | 4860 | 4865 | 4860 | 720 |
| 594 | 20240510 | 112200 | 712039115 | 4855 | 4860 | 4860 | 4855 | 2268 |
| 595 | 20240510 | 112100 | 701027490 | 4860 | 4860 | 4865 | 4860 | 613 |
| 596 | 20240510 | 112000 | 698048300 | 4865 | 4860 | 4865 | 4860 | 2034 |
| 597 | 20240510 | 111900 | 688162310 | 4865 | 4865 | 4865 | 4865 | 86 |
| 598 | 20240510 | 111800 | 687743920 | 4865 | 4860 | 4870 | 4860 | 2051 |
| 599 | 20240510 | 111700 | 677756310 | 4870 | 4865 | 4870 | 4860 | 3508 |
| 600 | 20240510 | 111600 | 660691785 | 4870 | 4870 | 4870 | 4865 | 209 |
| 601 | 20240510 | 111500 | 659674705 | 4870 | 4865 | 4870 | 4865 | 92 |
| 602 | 20240510 | 111400 | 659226915 | 4865 | 4870 | 4870 | 4865 | 507 |
| 603 | 20240510 | 111300 | 656758325 | 4870 | 4865 | 4870 | 4865 | 252 |
| 604 | 20240510 | 111200 | 655532335 | 4870 | 4870 | 4870 | 4870 | 40 |
| 605 | 20240510 | 111100 | 655337535 | 4870 | 4865 | 4870 | 4865 | 318 |
| 606 | 20240510 | 111000 | 653789625 | 4865 | 4865 | 4865 | 4865 | 0 |
| 607 | 20240510 | 110900 | 653789625 | 4865 | 4870 | 4870 | 4865 | 278 |
| 608 | 20240510 | 110800 | 652437015 | 4870 | 4870 | 4870 | 4870 | 179 |
| 609 | 20240510 | 110700 | 651565285 | 4865 | 4870 | 4870 | 4865 | 77 |
| 610 | 20240510 | 110600 | 651190545 | 4870 | 4870 | 4870 | 4870 | 1810 |
| 611 | 20240510 | 110500 | 642375845 | 4870 | 4875 | 4875 | 4870 | 166 |
| 612 | 20240510 | 110400 | 641567345 | 4875 | 4875 | 4880 | 4875 | 961 |
| 613 | 20240510 | 110300 | 636882345 | 4880 | 4875 | 4880 | 4875 | 146 |
| 614 | 20240510 | 110200 | 636170115 | 4880 | 4875 | 4880 | 4875 | 259 |
| 615 | 20240510 | 110100 | 634907445 | 4880 | 4880 | 4880 | 4880 | 328 |
| 616 | 20240510 | 110000 | 633306805 | 4880 | 4880 | 4880 | 4870 | 236 |
| 617 | 20240510 | 105900 | 632156080 | 4870 | 4880 | 4880 | 4870 | 128 |
| 618 | 20240510 | 105800 | 631531950 | 4880 | 4885 | 4885 | 4880 | 1671 |
| 619 | 20240510 | 105700 | 623375085 | 4885 | 4885 | 4885 | 4885 | 40 |
| 620 | 20240510 | 105600 | 623179685 | 4880 | 4885 | 4885 | 4880 | 699 |
| 621 | 20240510 | 105500 | 619765820 | 4885 | 4880 | 4885 | 4880 | 1906 |
| 622 | 20240510 | 105400 | 610461260 | 4885 | 4885 | 4885 | 4885 | 276 |
| 623 | 20240510 | 105300 | 609113000 | 4880 | 4885 | 4885 | 4870 | 4655 |
| 624 | 20240510 | 105200 | 586412060 | 4885 | 4890 | 4890 | 4885 | 1251 |
| 625 | 20240510 | 105100 | 580298315 | 4885 | 4890 | 4890 | 4885 | 288 |
| 626 | 20240510 | 105000 | 578891245 | 4890 | 4890 | 4890 | 4890 | 1221 |
| 627 | 20240510 | 104900 | 572920555 | 4890 | 4895 | 4895 | 4890 | 330 |
| 628 | 20240510 | 104800 | 571305955 | 4895 | 4895 | 4895 | 4895 | 506 |
| 629 | 20240510 | 104700 | 568829085 | 4895 | 4895 | 4895 | 4895 | 1160 |
| 630 | 20240510 | 104600 | 563150885 | 4900 | 4895 | 4900 | 4895 | 288 |
| 631 | 20240510 | 104500 | 561740435 | 4900 | 4895 | 4900 | 4895 | 182 |
| 632 | 20240510 | 104400 | 560848650 | 4895 | 4895 | 4895 | 4895 | 250 |
| 633 | 20240510 | 104300 | 559624900 | 4900 | 4900 | 4900 | 4900 | 27 |
| 634 | 20240510 | 104200 | 559492600 | 4900 | 4900 | 4900 | 4895 | 470 |
| 635 | 20240510 | 104100 | 557190350 | 4900 | 4900 | 4900 | 4900 | 49 |
| 636 | 20240510 | 104000 | 556950250 | 4900 | 4895 | 4900 | 4895 | 2001 |
| 637 | 20240510 | 103900 | 547155350 | 4895 | 4890 | 4895 | 4890 | 985 |
| 638 | 20240510 | 103800 | 542333805 | 4890 | 4895 | 4895 | 4890 | 217 |
| 639 | 20240510 | 103700 | 541272340 | 4890 | 4890 | 4890 | 4890 | 262 |
| 640 | 20240510 | 103600 | 539991160 | 4890 | 4895 | 4895 | 4890 | 1280 |
| 641 | 20240510 | 103500 | 533730560 | 4895 | 4890 | 4895 | 4890 | 228 |
| 642 | 20240510 | 103400 | 532615250 | 4895 | 4895 | 4895 | 4890 | 93 |
| 643 | 20240510 | 103300 | 532160030 | 4890 | 4895 | 4895 | 4890 | 431 |
| 644 | 20240510 | 103200 | 530051585 | 4895 | 4895 | 4895 | 4895 | 141 |
| 645 | 20240510 | 103100 | 529361390 | 4890 | 4890 | 4890 | 4890 | 150 |
| 646 | 20240510 | 103000 | 528627890 | 4890 | 4890 | 4890 | 4885 | 1165 |
| 647 | 20240510 | 102900 | 522931540 | 4885 | 4885 | 4890 | 4885 | 490 |
| 648 | 20240510 | 102800 | 520537690 | 4885 | 4885 | 4890 | 4885 | 870 |
| 649 | 20240510 | 102700 | 516287580 | 4890 | 4890 | 4890 | 4890 | 775 |
| 650 | 20240510 | 102600 | 512497830 | 4895 | 4890 | 4895 | 4890 | 390 |
| 651 | 20240510 | 102500 | 510590030 | 4895 | 4895 | 4895 | 4895 | 868 |
| 652 | 20240510 | 102400 | 506341170 | 4890 | 4890 | 4890 | 4890 | 183 |
| 653 | 20240510 | 102300 | 505446300 | 4890 | 4890 | 4890 | 4890 | 2811 |
| 654 | 20240510 | 102200 | 491700510 | 4885 | 4890 | 4890 | 4885 | 1375 |
| 655 | 20240510 | 102100 | 484978010 | 4885 | 4885 | 4885 | 4885 | 3135 |
| 656 | 20240510 | 102000 | 469663535 | 4880 | 4880 | 4885 | 4880 | 1773 |
| 657 | 20240510 | 101900 | 461008095 | 4880 | 4875 | 4880 | 4875 | 883 |
| 658 | 20240510 | 101800 | 456700410 | 4880 | 4880 | 4880 | 4880 | 319 |
| 659 | 20240510 | 101700 | 455143690 | 4880 | 4880 | 4880 | 4875 | 457 |
| 660 | 20240510 | 101600 | 452914280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 661 | 20240510 | 101500 | 452914280 | 4880 | 4875 | 4880 | 4870 | 352 |
| 662 | 20240510 | 101400 | 451198830 | 4875 | 4875 | 4875 | 4875 | 671 |
| 663 | 20240510 | 101300 | 447927705 | 4870 | 4870 | 4875 | 4870 | 1102 |
| 664 | 20240510 | 101200 | 442556210 | 4870 | 4875 | 4875 | 4870 | 1567 |
| 665 | 20240510 | 101100 | 434924585 | 4870 | 4875 | 4875 | 4870 | 392 |
| 666 | 20240510 | 101000 | 433014845 | 4875 | 4865 | 4875 | 4865 | 1829 |
| 667 | 20240510 | 100900 | 424108110 | 4865 | 4865 | 4870 | 4865 | 260 |
| 668 | 20240510 | 100800 | 422842180 | 4870 | 4865 | 4870 | 4865 | 293 |
| 669 | 20240510 | 100700 | 421416520 | 4870 | 4865 | 4870 | 4865 | 1545 |
| 670 | 20240510 | 100600 | 413899400 | 4865 | 4860 | 4865 | 4860 | 616 |
| 671 | 20240510 | 100500 | 410903310 | 4865 | 4860 | 4865 | 4860 | 39 |
| 672 | 20240510 | 100400 | 410713580 | 4860 | 4865 | 4865 | 4860 | 429 |
| 673 | 20240510 | 100300 | 408627740 | 4865 | 4865 | 4865 | 4865 | 661 |
| 674 | 20240510 | 100200 | 405411975 | 4860 | 4860 | 4860 | 4855 | 9243 |
| 675 | 20240510 | 100100 | 360491745 | 4860 | 4860 | 4860 | 4855 | 346 |
| 676 | 20240510 | 100000 | 358811185 | 4855 | 4860 | 4860 | 4855 | 668 |
| 677 | 20240510 | 095900 | 355564955 | 4860 | 4860 | 4860 | 4855 | 163 |
| 678 | 20240510 | 095800 | 354773525 | 4860 | 4860 | 4860 | 4860 | 249 |
| 679 | 20240510 | 095700 | 353563385 | 4855 | 4860 | 4860 | 4855 | 321 |
| 680 | 20240510 | 095600 | 352004595 | 4860 | 4860 | 4860 | 4860 | 862 |
| 681 | 20240510 | 095500 | 347815275 | 4860 | 4860 | 4860 | 4855 | 1210 |
| 682 | 20240510 | 095400 | 341935425 | 4860 | 4860 | 4860 | 4860 | 168 |
| 683 | 20240510 | 095300 | 341118945 | 4855 | 4860 | 4860 | 4855 | 493 |
| 684 | 20240510 | 095200 | 338724215 | 4860 | 4855 | 4860 | 4855 | 127 |
| 685 | 20240510 | 095100 | 338107495 | 4860 | 4860 | 4860 | 4855 | 1618 |
| 686 | 20240510 | 095000 | 330244265 | 4860 | 4855 | 4860 | 4855 | 950 |
| 687 | 20240510 | 094900 | 325628515 | 4860 | 4860 | 4860 | 4860 | 107 |
| 688 | 20240510 | 094800 | 325108495 | 4860 | 4855 | 4860 | 4855 | 2113 |
| 689 | 20240510 | 094700 | 314846815 | 4855 | 4860 | 4860 | 4855 | 207 |
| 690 | 20240510 | 094600 | 313841690 | 4860 | 4860 | 4860 | 4855 | 510 |
| 691 | 20240510 | 094500 | 311364440 | 4860 | 4860 | 4860 | 4860 | 878 |
| 692 | 20240510 | 094400 | 307097360 | 4855 | 4855 | 4860 | 4855 | 189 |
| 693 | 20240510 | 094300 | 306179625 | 4860 | 4855 | 4860 | 4855 | 205 |
| 694 | 20240510 | 094200 | 305184325 | 4855 | 4860 | 4860 | 4855 | 1377 |
| 695 | 20240510 | 094100 | 298492355 | 4855 | 4860 | 4860 | 4855 | 8061 |
| 696 | 20240510 | 094000 | 259316645 | 4860 | 4855 | 4860 | 4855 | 6834 |
| 697 | 20240510 | 093900 | 226121875 | 4850 | 4850 | 4850 | 4850 | 250 |
| 698 | 20240510 | 093800 | 224909375 | 4855 | 4855 | 4855 | 4855 | 117 |
| 699 | 20240510 | 093700 | 224341340 | 4855 | 4850 | 4855 | 4850 | 833 |
| 700 | 20240510 | 093600 | 220298970 | 4850 | 4850 | 4850 | 4850 | 282 |
| 701 | 20240510 | 093500 | 218931270 | 4850 | 4855 | 4855 | 4850 | 351 |
| 702 | 20240510 | 093400 | 217228415 | 4855 | 4850 | 4855 | 4850 | 616 |
| 703 | 20240510 | 093300 | 214238235 | 4850 | 4850 | 4850 | 4850 | 50 |
| 704 | 20240510 | 093200 | 213995735 | 4850 | 4850 | 4850 | 4840 | 3162 |
| 705 | 20240510 | 093100 | 198670770 | 4855 | 4855 | 4855 | 4855 | 0 |
| 706 | 20240510 | 093000 | 198670770 | 4855 | 4860 | 4860 | 4855 | 1229 |
| 707 | 20240510 | 092900 | 192703250 | 4855 | 4855 | 4860 | 4855 | 2284 |
| 708 | 20240510 | 092800 | 181613690 | 4855 | 4855 | 4860 | 4855 | 254 |
| 709 | 20240510 | 092700 | 180380510 | 4860 | 4850 | 4865 | 4850 | 3837 |
| 710 | 20240510 | 092600 | 161742255 | 4850 | 4850 | 4850 | 4850 | 4170 |
| 711 | 20240510 | 092500 | 141517755 | 4855 | 4855 | 4855 | 4855 | 1879 |
| 712 | 20240510 | 092400 | 132395210 | 4855 | 4860 | 4860 | 4855 | 274 |
| 713 | 20240510 | 092300 | 131064620 | 4860 | 4860 | 4865 | 4855 | 1546 |
| 714 | 20240510 | 092200 | 123550010 | 4865 | 4865 | 4865 | 4865 | 234 |
| 715 | 20240510 | 092100 | 122411600 | 4865 | 4870 | 4870 | 4865 | 252 |
| 716 | 20240510 | 092000 | 121185615 | 4870 | 4870 | 4870 | 4870 | 351 |
| 717 | 20240510 | 091900 | 119476245 | 4870 | 4865 | 4870 | 4860 | 4739 |
| 718 | 20240510 | 091800 | 96410780 | 4860 | 4860 | 4860 | 4860 | 0 |
| 719 | 20240510 | 091700 | 96410780 | 4860 | 4865 | 4865 | 4860 | 580 |
| 720 | 20240510 | 091600 | 93590330 | 4865 | 4860 | 4865 | 4860 | 1552 |
| 721 | 20240510 | 091500 | 86044945 | 4860 | 4860 | 4860 | 4860 | 353 |
| 722 | 20240510 | 091400 | 84329365 | 4860 | 4860 | 4860 | 4860 | 50 |
| 723 | 20240510 | 091300 | 84086365 | 4860 | 4860 | 4860 | 4860 | 225 |
| 724 | 20240510 | 091200 | 82992865 | 4860 | 4850 | 4865 | 4850 | 3809 |
| 725 | 20240510 | 091100 | 64503605 | 4845 | 4845 | 4845 | 4840 | 4090 |
| 726 | 20240510 | 091000 | 44687655 | 4840 | 4845 | 4845 | 4840 | 1654 |
| 727 | 20240510 | 090900 | 36679035 | 4850 | 4840 | 4850 | 4840 | 2056 |
| 728 | 20240510 | 090800 | 26722130 | 4840 | 4840 | 4840 | 4840 | 600 |
| 729 | 20240510 | 090700 | 23818130 | 4845 | 4845 | 4845 | 4845 | 61 |
| 730 | 20240510 | 090600 | 23522585 | 4825 | 4840 | 4845 | 4825 | 297 |
| 731 | 20240510 | 090500 | 22084545 | 4845 | 4840 | 4845 | 4840 | 885 |
| 732 | 20240510 | 090400 | 17798645 | 4840 | 4830 | 4840 | 4830 | 745 |
| 733 | 20240510 | 090300 | 14198330 | 4835 | 4830 | 4835 | 4830 | 53 |
| 734 | 20240510 | 090200 | 13942270 | 4830 | 4820 | 4830 | 4820 | 1617 |
| 735 | 20240510 | 090100 | 6146120 | 4800 | 4800 | 4800 | 4800 | 0 |
| 736 | 20240510 | 090000 | 6146120 | 4800 | 4820 | 4820 | 4800 | 1276 |