36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 211500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 5387 |
| 3 | 20241111 | 211400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20241111 | 211300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20241111 | 211200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20241111 | 211100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20241111 | 211000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20241111 | 210900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20241111 | 210800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20241111 | 210700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20241111 | 210600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20241111 | 210500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20241111 | 210400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20241111 | 210300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20241111 | 210200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20241111 | 210100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20241111 | 210000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20241111 | 205900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20241111 | 205800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20241111 | 205700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20241111 | 205600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20241111 | 205500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20241111 | 205400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20241111 | 205300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20241111 | 205200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20241111 | 205100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20241111 | 205000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20241111 | 204900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20241111 | 204800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20241111 | 204700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20241111 | 204600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20241111 | 204500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 5387 |
| 33 | 20241111 | 204400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20241111 | 204300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20241111 | 204200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20241111 | 204100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20241111 | 204000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20241111 | 203900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20241111 | 203800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20241111 | 203700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20241111 | 203600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20241111 | 203500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20241111 | 203400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20241111 | 203300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20241111 | 203200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20241111 | 203100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20241111 | 203000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20241111 | 202900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20241111 | 202800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20241111 | 202700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20241111 | 202600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20241111 | 202500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20241111 | 202400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20241111 | 202300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20241111 | 202200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20241111 | 202100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20241111 | 202000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20241111 | 201900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20241111 | 201800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20241111 | 201700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20241111 | 201600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20241111 | 201500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 5387 |
| 63 | 20241111 | 201400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20241111 | 201300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20241111 | 201200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20241111 | 201100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20241111 | 201000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20241111 | 200900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20241111 | 200800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20241111 | 200700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20241111 | 200600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20241111 | 200500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20241111 | 200400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20241111 | 200300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20241111 | 200200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20241111 | 200100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20241111 | 200000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20241111 | 195900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20241111 | 195800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20241111 | 195700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20241111 | 195600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20241111 | 195500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20241111 | 195400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20241111 | 195300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20241111 | 195200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20241111 | 195100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20241111 | 195000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20241111 | 194900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20241111 | 194800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20241111 | 194700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20241111 | 194600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20241111 | 194500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 5387 |
| 93 | 20241111 | 194400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20241111 | 194300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20241111 | 194200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20241111 | 194100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20241111 | 194000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20241111 | 193900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20241111 | 193800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20241111 | 193700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20241111 | 193600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20241111 | 193500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20241111 | 193400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20241111 | 193300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20241111 | 193200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20241111 | 193100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20241111 | 193000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20241111 | 192900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20241111 | 192800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20241111 | 192700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20241111 | 192600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20241111 | 192500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20241111 | 192400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20241111 | 192300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20241111 | 192200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20241111 | 192100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20241111 | 192000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20241111 | 191900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20241111 | 191800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20241111 | 191700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20241111 | 191600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20241111 | 191500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 5387 |
| 123 | 20241111 | 191400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20241111 | 191300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20241111 | 191200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20241111 | 191100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20241111 | 191000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20241111 | 190900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20241111 | 190800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20241111 | 190700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20241111 | 190600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20241111 | 190500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20241111 | 190400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20241111 | 190300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20241111 | 190200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20241111 | 190100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20241111 | 190000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20241111 | 185900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20241111 | 185800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20241111 | 185700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20241111 | 185600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20241111 | 185500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20241111 | 185400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20241111 | 185300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20241111 | 185200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20241111 | 185100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20241111 | 185000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20241111 | 184900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20241111 | 184800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20241111 | 184700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20241111 | 184600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20241111 | 184500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 5387 |
| 153 | 20241111 | 184400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20241111 | 184300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20241111 | 184200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20241111 | 184100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20241111 | 184000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20241111 | 183900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20241111 | 183800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20241111 | 183700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20241111 | 183600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20241111 | 183500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20241111 | 183400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20241111 | 183300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20241111 | 183200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20241111 | 183100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20241111 | 183000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20241111 | 182900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20241111 | 182800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20241111 | 182700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20241111 | 182600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20241111 | 182500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20241111 | 182400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20241111 | 182300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20241111 | 182200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20241111 | 182100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20241111 | 182000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20241111 | 181900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20241111 | 181800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20241111 | 181700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20241111 | 181600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20241111 | 181500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 5387 |
| 183 | 20241111 | 181400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20241111 | 181300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20241111 | 181200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20241111 | 181100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20241111 | 181000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20241111 | 180900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20241111 | 180800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20241111 | 180700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20241111 | 180600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20241111 | 180500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20241111 | 180400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20241111 | 180300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20241111 | 180200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20241111 | 180100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20241111 | 180000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20241111 | 175900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20241111 | 175800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20241111 | 175700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20241111 | 175600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20241111 | 175500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20241111 | 175400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20241111 | 175300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20241111 | 175200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20241111 | 175100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20241111 | 175000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20241111 | 174900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20241111 | 174800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20241111 | 174700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20241111 | 174600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20241111 | 174500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 5387 |
| 213 | 20241111 | 174400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20241111 | 174300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20241111 | 174200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20241111 | 174100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20241111 | 174000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20241111 | 173900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20241111 | 173800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20241111 | 173700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20241111 | 173600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20241111 | 173500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20241111 | 173400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20241111 | 173300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20241111 | 173200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20241111 | 173100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20241111 | 173000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20241111 | 172900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20241111 | 172800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20241111 | 172700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20241111 | 172600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20241111 | 172500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20241111 | 172400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20241111 | 172300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20241111 | 172200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20241111 | 172100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20241111 | 172000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 238 | 20241111 | 171900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 239 | 20241111 | 171800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 240 | 20241111 | 171700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 241 | 20241111 | 171600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 242 | 20241111 | 171500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 5387 |
| 243 | 20241111 | 171400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 244 | 20241111 | 171300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 245 | 20241111 | 171200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 246 | 20241111 | 171100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 247 | 20241111 | 171000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 248 | 20241111 | 170900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 249 | 20241111 | 170800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 250 | 20241111 | 170700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 251 | 20241111 | 170600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 252 | 20241111 | 170500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 253 | 20241111 | 170400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 254 | 20241111 | 170300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 255 | 20241111 | 170200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 256 | 20241111 | 170100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 257 | 20241111 | 170000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 258 | 20241111 | 165900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 259 | 20241111 | 165800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 260 | 20241111 | 165700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 261 | 20241111 | 165600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 262 | 20241111 | 165500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 263 | 20241111 | 165400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 264 | 20241111 | 165300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 265 | 20241111 | 165200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 266 | 20241111 | 165100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 267 | 20241111 | 165000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 268 | 20241111 | 164900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 269 | 20241111 | 164800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 270 | 20241111 | 164700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 271 | 20241111 | 164600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 272 | 20241111 | 164500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 5387 |
| 273 | 20241111 | 164400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 274 | 20241111 | 164300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 275 | 20241111 | 164200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 276 | 20241111 | 164100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 277 | 20241111 | 164000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 278 | 20241111 | 163900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 279 | 20241111 | 163800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 280 | 20241111 | 163700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 281 | 20241111 | 163600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 282 | 20241111 | 163500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 283 | 20241111 | 163400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 284 | 20241111 | 163300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 285 | 20241111 | 163200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 286 | 20241111 | 163100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 287 | 20241111 | 163000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 288 | 20241111 | 162900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 289 | 20241111 | 162800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 290 | 20241111 | 162700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 291 | 20241111 | 162600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 292 | 20241111 | 162500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 293 | 20241111 | 162400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 294 | 20241111 | 162300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 295 | 20241111 | 162200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 296 | 20241111 | 162100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 297 | 20241111 | 162000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 298 | 20241111 | 161900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 299 | 20241111 | 161800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 300 | 20241111 | 161700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 301 | 20241111 | 161600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 302 | 20241111 | 161500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 5387 |
| 303 | 20241111 | 161400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 304 | 20241111 | 161300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 305 | 20241111 | 161200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 306 | 20241111 | 161100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 307 | 20241111 | 161000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 308 | 20241111 | 160900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 309 | 20241111 | 160800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 310 | 20241111 | 160700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 311 | 20241111 | 160600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 312 | 20241111 | 160500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 313 | 20241111 | 160400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 314 | 20241111 | 160300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 315 | 20241111 | 160200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 316 | 20241111 | 160100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 317 | 20241111 | 160000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 318 | 20241111 | 155900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 319 | 20241111 | 155800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 320 | 20241111 | 155700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 321 | 20241111 | 155600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 322 | 20241111 | 155500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 323 | 20241111 | 155400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 324 | 20241111 | 155300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 325 | 20241111 | 155200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 326 | 20241111 | 155100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 327 | 20241111 | 155000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 328 | 20241111 | 154900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 329 | 20241111 | 154800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 330 | 20241111 | 154700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 331 | 20241111 | 154600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 332 | 20241111 | 154500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 5387 |
| 333 | 20241111 | 154400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 334 | 20241111 | 154300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 335 | 20241111 | 154200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 336 | 20241111 | 154100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 337 | 20241111 | 154000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 338 | 20241111 | 153900 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 339 | 20241111 | 153800 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 340 | 20241111 | 153700 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 341 | 20241111 | 153600 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 342 | 20241111 | 153500 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 343 | 20241111 | 153400 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 344 | 20241111 | 153300 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 345 | 20241111 | 153200 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 346 | 20241111 | 153100 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 347 | 20241111 | 153000 | 1449717040 | 4340 | 4340 | 4340 | 4340 | 5387 |
| 348 | 20241111 | 152900 | 1426337460 | 4330 | 4330 | 4330 | 4330 | 0 |
| 349 | 20241111 | 152800 | 1426337460 | 4330 | 4330 | 4330 | 4330 | 0 |
| 350 | 20241111 | 152700 | 1426337460 | 4330 | 4330 | 4330 | 4330 | 0 |
| 351 | 20241111 | 152600 | 1426337460 | 4330 | 4330 | 4330 | 4330 | 0 |
| 352 | 20241111 | 152500 | 1426337460 | 4330 | 4330 | 4330 | 4330 | 0 |
| 353 | 20241111 | 152400 | 1426337460 | 4330 | 4330 | 4330 | 4330 | 0 |
| 354 | 20241111 | 152300 | 1426337460 | 4330 | 4330 | 4330 | 4330 | 0 |
| 355 | 20241111 | 152200 | 1426337460 | 4330 | 4330 | 4330 | 4330 | 0 |
| 356 | 20241111 | 152100 | 1426337460 | 4330 | 4330 | 4330 | 4330 | 0 |
| 357 | 20241111 | 152000 | 1426337460 | 4330 | 4330 | 4330 | 4330 | 0 |
| 358 | 20241111 | 151900 | 1426337460 | 4330 | 4320 | 4340 | 4320 | 527 |
| 359 | 20241111 | 151800 | 1424058160 | 4320 | 4335 | 4335 | 4320 | 849 |
| 360 | 20241111 | 151700 | 1420385385 | 4335 | 4340 | 4340 | 4330 | 179 |
| 361 | 20241111 | 151600 | 1419608990 | 4325 | 4330 | 4330 | 4320 | 1141 |
| 362 | 20241111 | 151500 | 1414674035 | 4330 | 4320 | 4330 | 4320 | 360 |
| 363 | 20241111 | 151400 | 1413118120 | 4325 | 4330 | 4330 | 4325 | 459 |
| 364 | 20241111 | 151300 | 1411131975 | 4325 | 4325 | 4325 | 4325 | 633 |
| 365 | 20241111 | 151200 | 1408394250 | 4325 | 4320 | 4325 | 4320 | 596 |
| 366 | 20241111 | 151100 | 1405817860 | 4320 | 4320 | 4320 | 4320 | 143 |
| 367 | 20241111 | 151000 | 1405200100 | 4315 | 4320 | 4320 | 4315 | 1350 |
| 368 | 20241111 | 150900 | 1399373650 | 4320 | 4320 | 4320 | 4315 | 325 |
| 369 | 20241111 | 150800 | 1397969900 | 4320 | 4315 | 4320 | 4315 | 839 |
| 370 | 20241111 | 150700 | 1394349285 | 4315 | 4315 | 4315 | 4315 | 863 |
| 371 | 20241111 | 150600 | 1390625440 | 4320 | 4315 | 4320 | 4315 | 339 |
| 372 | 20241111 | 150500 | 1389161710 | 4315 | 4310 | 4315 | 4310 | 442 |
| 373 | 20241111 | 150400 | 1387254490 | 4320 | 4315 | 4320 | 4315 | 392 |
| 374 | 20241111 | 150300 | 1385562385 | 4320 | 4310 | 4320 | 4310 | 1158 |
| 375 | 20241111 | 150200 | 1380569555 | 4315 | 4315 | 4315 | 4310 | 1901 |
| 376 | 20241111 | 150100 | 1372373705 | 4310 | 4310 | 4315 | 4310 | 4598 |
| 377 | 20241111 | 150000 | 1352555130 | 4310 | 4315 | 4315 | 4310 | 716 |
| 378 | 20241111 | 145900 | 1349466660 | 4310 | 4315 | 4315 | 4310 | 452 |
| 379 | 20241111 | 145800 | 1347517350 | 4310 | 4320 | 4320 | 4310 | 137 |
| 380 | 20241111 | 145700 | 1346926025 | 4315 | 4315 | 4320 | 4310 | 1315 |
| 381 | 20241111 | 145600 | 1341251890 | 4320 | 4315 | 4320 | 4315 | 875 |
| 382 | 20241111 | 145500 | 1337472390 | 4315 | 4320 | 4320 | 4315 | 497 |
| 383 | 20241111 | 145400 | 1335326670 | 4320 | 4325 | 4325 | 4320 | 1093 |
| 384 | 20241111 | 145300 | 1330604490 | 4325 | 4320 | 4325 | 4320 | 508 |
| 385 | 20241111 | 145200 | 1328408710 | 4325 | 4325 | 4330 | 4325 | 1176 |
| 386 | 20241111 | 145100 | 1323322095 | 4330 | 4340 | 4345 | 4330 | 3695 |
| 387 | 20241111 | 145000 | 1307311660 | 4335 | 4335 | 4340 | 4335 | 649 |
| 388 | 20241111 | 144900 | 1304497830 | 4340 | 4345 | 4345 | 4335 | 358 |
| 389 | 20241111 | 144800 | 1302944075 | 4340 | 4340 | 4340 | 4340 | 214 |
| 390 | 20241111 | 144700 | 1302015315 | 4335 | 4340 | 4345 | 4335 | 399 |
| 391 | 20241111 | 144600 | 1300283485 | 4335 | 4340 | 4345 | 4335 | 330 |
| 392 | 20241111 | 144500 | 1298851155 | 4340 | 4340 | 4340 | 4335 | 458 |
| 393 | 20241111 | 144400 | 1296864500 | 4335 | 4340 | 4340 | 4335 | 452 |
| 394 | 20241111 | 144300 | 1294904640 | 4340 | 4335 | 4340 | 4335 | 448 |
| 395 | 20241111 | 144200 | 1292961390 | 4340 | 4335 | 4340 | 4335 | 283 |
| 396 | 20241111 | 144100 | 1291733420 | 4335 | 4340 | 4340 | 4335 | 846 |
| 397 | 20241111 | 144000 | 1288062850 | 4335 | 4345 | 4345 | 4335 | 327 |
| 398 | 20241111 | 143900 | 1286644640 | 4340 | 4335 | 4340 | 4335 | 364 |
| 399 | 20241111 | 143800 | 1285065630 | 4340 | 4345 | 4345 | 4340 | 297 |
| 400 | 20241111 | 143700 | 1283776235 | 4340 | 4340 | 4340 | 4340 | 170 |
| 401 | 20241111 | 143600 | 1283038435 | 4340 | 4340 | 4345 | 4340 | 279 |
| 402 | 20241111 | 143500 | 1281826930 | 4340 | 4345 | 4345 | 4340 | 307 |
| 403 | 20241111 | 143400 | 1280493800 | 4340 | 4340 | 4340 | 4335 | 453 |
| 404 | 20241111 | 143300 | 1278529240 | 4340 | 4335 | 4340 | 4335 | 141 |
| 405 | 20241111 | 143200 | 1277917575 | 4345 | 4340 | 4345 | 4340 | 234 |
| 406 | 20241111 | 143100 | 1276901595 | 4340 | 4340 | 4340 | 4340 | 255 |
| 407 | 20241111 | 143000 | 1275794895 | 4340 | 4340 | 4340 | 4335 | 831 |
| 408 | 20241111 | 142900 | 1272191675 | 4340 | 4340 | 4340 | 4340 | 684 |
| 409 | 20241111 | 142800 | 1269223115 | 4340 | 4335 | 4340 | 4335 | 597 |
| 410 | 20241111 | 142700 | 1266633955 | 4340 | 4340 | 4340 | 4340 | 234 |
| 411 | 20241111 | 142600 | 1265618395 | 4335 | 4335 | 4335 | 4335 | 243 |
| 412 | 20241111 | 142500 | 1264564990 | 4335 | 4335 | 4335 | 4335 | 254 |
| 413 | 20241111 | 142400 | 1263463900 | 4335 | 4340 | 4340 | 4335 | 537 |
| 414 | 20241111 | 142300 | 1261135590 | 4335 | 4335 | 4335 | 4330 | 219 |
| 415 | 20241111 | 142200 | 1260186250 | 4330 | 4330 | 4335 | 4330 | 634 |
| 416 | 20241111 | 142100 | 1257439035 | 4330 | 4335 | 4335 | 4330 | 237 |
| 417 | 20241111 | 142000 | 1256412290 | 4335 | 4340 | 4340 | 4335 | 233 |
| 418 | 20241111 | 141900 | 1255401820 | 4330 | 4330 | 4335 | 4330 | 497 |
| 419 | 20241111 | 141800 | 1253248645 | 4330 | 4335 | 4335 | 4330 | 291 |
| 420 | 20241111 | 141700 | 1251987365 | 4340 | 4335 | 4340 | 4335 | 234 |
| 421 | 20241111 | 141600 | 1250972560 | 4335 | 4335 | 4345 | 4335 | 234 |
| 422 | 20241111 | 141500 | 1249957330 | 4330 | 4340 | 4340 | 4330 | 1455 |
| 423 | 20241111 | 141400 | 1243653630 | 4340 | 4340 | 4340 | 4335 | 137 |
| 424 | 20241111 | 141300 | 1243059300 | 4340 | 4340 | 4340 | 4340 | 233 |
| 425 | 20241111 | 141200 | 1242048080 | 4340 | 4335 | 4340 | 4335 | 235 |
| 426 | 20241111 | 141100 | 1241028475 | 4330 | 4340 | 4340 | 4330 | 382 |
| 427 | 20241111 | 141000 | 1239373240 | 4340 | 4340 | 4340 | 4340 | 246 |
| 428 | 20241111 | 140900 | 1238305600 | 4340 | 4330 | 4340 | 4330 | 402 |
| 429 | 20241111 | 140800 | 1236563250 | 4335 | 4335 | 4345 | 4335 | 248 |
| 430 | 20241111 | 140700 | 1235487125 | 4335 | 4340 | 4340 | 4335 | 206 |
| 431 | 20241111 | 140600 | 1234593600 | 4335 | 4335 | 4340 | 4335 | 401 |
| 432 | 20241111 | 140500 | 1232854580 | 4340 | 4335 | 4340 | 4335 | 396 |
| 433 | 20241111 | 140400 | 1231137505 | 4340 | 4345 | 4345 | 4340 | 3221 |
| 434 | 20241111 | 140300 | 1217156045 | 4345 | 4345 | 4345 | 4345 | 236 |
| 435 | 20241111 | 140200 | 1216130625 | 4345 | 4345 | 4345 | 4345 | 94 |
| 436 | 20241111 | 140100 | 1215722195 | 4345 | 4340 | 4345 | 4340 | 732 |
| 437 | 20241111 | 140000 | 1212543800 | 4345 | 4345 | 4350 | 4345 | 683 |
| 438 | 20241111 | 135900 | 1209575750 | 4350 | 4350 | 4350 | 4350 | 317 |
| 439 | 20241111 | 135800 | 1208196800 | 4345 | 4350 | 4350 | 4345 | 448 |
| 440 | 20241111 | 135700 | 1206249070 | 4345 | 4350 | 4350 | 4345 | 497 |
| 441 | 20241111 | 135600 | 1204088440 | 4345 | 4350 | 4350 | 4345 | 298 |
| 442 | 20241111 | 135500 | 1202793210 | 4350 | 4345 | 4350 | 4345 | 612 |
| 443 | 20241111 | 135400 | 1200132325 | 4350 | 4345 | 4350 | 4345 | 339 |
| 444 | 20241111 | 135300 | 1198658175 | 4345 | 4345 | 4350 | 4345 | 1088 |
| 445 | 20241111 | 135200 | 1193929475 | 4345 | 4350 | 4350 | 4345 | 498 |
| 446 | 20241111 | 135100 | 1191764495 | 4345 | 4350 | 4350 | 4345 | 297 |
| 447 | 20241111 | 135000 | 1190473615 | 4350 | 4345 | 4350 | 4345 | 665 |
| 448 | 20241111 | 134900 | 1187582855 | 4345 | 4345 | 4345 | 4340 | 183 |
| 449 | 20241111 | 134800 | 1186787970 | 4340 | 4345 | 4345 | 4340 | 364 |
| 450 | 20241111 | 134700 | 1185207555 | 4350 | 4345 | 4350 | 4345 | 1158 |
| 451 | 20241111 | 134600 | 1180175530 | 4345 | 4345 | 4345 | 4345 | 733 |
| 452 | 20241111 | 134500 | 1176990645 | 4345 | 4335 | 4345 | 4335 | 1606 |
| 453 | 20241111 | 134400 | 1170015460 | 4340 | 4335 | 4340 | 4330 | 3383 |
| 454 | 20241111 | 134300 | 1155336940 | 4330 | 4335 | 4335 | 4330 | 498 |
| 455 | 20241111 | 134200 | 1153179430 | 4330 | 4335 | 4335 | 4330 | 1451 |
| 456 | 20241111 | 134100 | 1146895585 | 4335 | 4330 | 4335 | 4330 | 498 |
| 457 | 20241111 | 134000 | 1144738075 | 4335 | 4335 | 4335 | 4335 | 233 |
| 458 | 20241111 | 133900 | 1143728020 | 4330 | 4330 | 4335 | 4330 | 890 |
| 459 | 20241111 | 133800 | 1139873150 | 4330 | 4330 | 4330 | 4325 | 2917 |
| 460 | 20241111 | 133700 | 1127243610 | 4330 | 4325 | 4330 | 4325 | 448 |
| 461 | 20241111 | 133600 | 1125304840 | 4330 | 4325 | 4330 | 4325 | 902 |
| 462 | 20241111 | 133500 | 1121400255 | 4330 | 4325 | 4330 | 4325 | 665 |
| 463 | 20241111 | 133400 | 1118523710 | 4320 | 4325 | 4325 | 4320 | 1496 |
| 464 | 20241111 | 133300 | 1112054575 | 4325 | 4320 | 4325 | 4320 | 600 |
| 465 | 20241111 | 133200 | 1109461145 | 4320 | 4325 | 4325 | 4320 | 503 |
| 466 | 20241111 | 133100 | 1107286990 | 4325 | 4320 | 4325 | 4320 | 458 |
| 467 | 20241111 | 133000 | 1105307210 | 4325 | 4315 | 4325 | 4315 | 283 |
| 468 | 20241111 | 132900 | 1104083735 | 4325 | 4325 | 4325 | 4320 | 318 |
| 469 | 20241111 | 132800 | 1102709455 | 4325 | 4325 | 4325 | 4320 | 599 |
| 470 | 20241111 | 132700 | 1100119850 | 4325 | 4325 | 4325 | 4320 | 582 |
| 471 | 20241111 | 132600 | 1097604020 | 4320 | 4315 | 4320 | 4315 | 1598 |
| 472 | 20241111 | 132500 | 1090701280 | 4315 | 4320 | 4320 | 4315 | 553 |
| 473 | 20241111 | 132400 | 1088313390 | 4315 | 4320 | 4320 | 4315 | 350 |
| 474 | 20241111 | 132300 | 1086802705 | 4320 | 4320 | 4325 | 4320 | 2296 |
| 475 | 20241111 | 132200 | 1076883485 | 4315 | 4315 | 4315 | 4315 | 214 |
| 476 | 20241111 | 132100 | 1075960075 | 4320 | 4305 | 4320 | 4305 | 2438 |
| 477 | 20241111 | 132000 | 1065447160 | 4305 | 4300 | 4305 | 4300 | 13473 |
| 478 | 20241111 | 131900 | 1007508260 | 4295 | 4295 | 4300 | 4295 | 997 |
| 479 | 20241111 | 131800 | 1003225345 | 4295 | 4300 | 4300 | 4295 | 227 |
| 480 | 20241111 | 131700 | 1002250315 | 4300 | 4295 | 4300 | 4295 | 479 |
| 481 | 20241111 | 131600 | 1000191710 | 4300 | 4300 | 4300 | 4295 | 310 |
| 482 | 20241111 | 131500 | 998858960 | 4295 | 4300 | 4300 | 4295 | 1220 |
| 483 | 20241111 | 131400 | 993614030 | 4295 | 4300 | 4300 | 4295 | 468 |
| 484 | 20241111 | 131300 | 991603195 | 4295 | 4295 | 4295 | 4295 | 264 |
| 485 | 20241111 | 131200 | 990469315 | 4295 | 4295 | 4300 | 4295 | 689 |
| 486 | 20241111 | 131100 | 987508810 | 4300 | 4295 | 4300 | 4295 | 1030 |
| 487 | 20241111 | 131000 | 983084735 | 4295 | 4295 | 4295 | 4290 | 1350 |
| 488 | 20241111 | 130900 | 977286735 | 4295 | 4300 | 4300 | 4295 | 2824 |
| 489 | 20241111 | 130800 | 965152965 | 4295 | 4295 | 4295 | 4295 | 264 |
| 490 | 20241111 | 130700 | 964019085 | 4295 | 4300 | 4300 | 4295 | 904 |
| 491 | 20241111 | 130600 | 960134885 | 4295 | 4300 | 4300 | 4295 | 942 |
| 492 | 20241111 | 130500 | 956085355 | 4300 | 4300 | 4300 | 4295 | 868 |
| 493 | 20241111 | 130400 | 952356215 | 4300 | 4295 | 4300 | 4295 | 504 |
| 494 | 20241111 | 130300 | 950190560 | 4295 | 4290 | 4295 | 4290 | 766 |
| 495 | 20241111 | 130200 | 946901660 | 4290 | 4290 | 4290 | 4290 | 50 |
| 496 | 20241111 | 130100 | 946687160 | 4290 | 4295 | 4295 | 4290 | 314 |
| 497 | 20241111 | 130000 | 945339600 | 4295 | 4285 | 4295 | 4285 | 1049 |
| 498 | 20241111 | 125900 | 940840320 | 4285 | 4290 | 4290 | 4285 | 266 |
| 499 | 20241111 | 125800 | 939699430 | 4285 | 4295 | 4295 | 4285 | 5664 |
| 500 | 20241111 | 125700 | 915402175 | 4300 | 4295 | 4300 | 4295 | 3171 |
| 501 | 20241111 | 125600 | 901768125 | 4295 | 4300 | 4300 | 4295 | 289 |
| 502 | 20241111 | 125500 | 900526860 | 4290 | 4295 | 4300 | 4290 | 482 |
| 503 | 20241111 | 125400 | 898456795 | 4295 | 4300 | 4300 | 4295 | 972 |
| 504 | 20241111 | 125300 | 894278735 | 4295 | 4295 | 4300 | 4285 | 1618 |
| 505 | 20241111 | 125200 | 887335545 | 4300 | 4315 | 4315 | 4300 | 5038 |
| 506 | 20241111 | 125100 | 865662890 | 4310 | 4310 | 4310 | 4310 | 993 |
| 507 | 20241111 | 125000 | 861383060 | 4300 | 4325 | 4325 | 4300 | 12111 |
| 508 | 20241111 | 124900 | 809258460 | 4320 | 4325 | 4330 | 4320 | 1191 |
| 509 | 20241111 | 124800 | 804107750 | 4325 | 4330 | 4330 | 4325 | 160 |
| 510 | 20241111 | 124700 | 803415200 | 4325 | 4330 | 4330 | 4325 | 407 |
| 511 | 20241111 | 124600 | 801653960 | 4330 | 4330 | 4330 | 4330 | 177 |
| 512 | 20241111 | 124500 | 800887550 | 4330 | 4335 | 4335 | 4330 | 856 |
| 513 | 20241111 | 124400 | 797180965 | 4335 | 4335 | 4335 | 4330 | 5223 |
| 514 | 20241111 | 124300 | 774555950 | 4340 | 4335 | 4340 | 4335 | 173 |
| 515 | 20241111 | 124200 | 773805380 | 4335 | 4340 | 4340 | 4335 | 329 |
| 516 | 20241111 | 124100 | 772378590 | 4335 | 4340 | 4340 | 4335 | 328 |
| 517 | 20241111 | 124000 | 770956640 | 4340 | 4335 | 4340 | 4335 | 272 |
| 518 | 20241111 | 123900 | 769777480 | 4335 | 4335 | 4335 | 4335 | 214 |
| 519 | 20241111 | 123800 | 768849790 | 4335 | 4345 | 4345 | 4335 | 3544 |
| 520 | 20241111 | 123700 | 753480450 | 4340 | 4340 | 4345 | 4340 | 265 |
| 521 | 20241111 | 123600 | 752330345 | 4345 | 4345 | 4345 | 4340 | 756 |
| 522 | 20241111 | 123500 | 749046595 | 4345 | 4345 | 4345 | 4345 | 1145 |
| 523 | 20241111 | 123400 | 744071570 | 4345 | 4345 | 4345 | 4345 | 263 |
| 524 | 20241111 | 123300 | 742928835 | 4345 | 4345 | 4345 | 4345 | 0 |
| 525 | 20241111 | 123200 | 742928835 | 4345 | 4350 | 4350 | 4345 | 3163 |
| 526 | 20241111 | 123100 | 729177575 | 4350 | 4355 | 4355 | 4350 | 267 |
| 527 | 20241111 | 123000 | 728016110 | 4355 | 4350 | 4355 | 4350 | 394 |
| 528 | 20241111 | 122900 | 726301810 | 4355 | 4350 | 4355 | 4350 | 53 |
| 529 | 20241111 | 122800 | 726071245 | 4350 | 4355 | 4355 | 4350 | 287 |
| 530 | 20241111 | 122700 | 724822430 | 4350 | 4355 | 4355 | 4350 | 221 |
| 531 | 20241111 | 122600 | 723861045 | 4355 | 4355 | 4355 | 4350 | 272 |
| 532 | 20241111 | 122500 | 722677805 | 4355 | 4350 | 4355 | 4350 | 224 |
| 533 | 20241111 | 122400 | 721703355 | 4350 | 4350 | 4350 | 4345 | 208 |
| 534 | 20241111 | 122300 | 720799155 | 4350 | 4355 | 4355 | 4350 | 201 |
| 535 | 20241111 | 122200 | 719924675 | 4350 | 4360 | 4360 | 4350 | 6006 |
| 536 | 20241111 | 122100 | 693787560 | 4355 | 4355 | 4355 | 4355 | 0 |
| 537 | 20241111 | 122000 | 693787560 | 4355 | 4360 | 4360 | 4355 | 1844 |
| 538 | 20241111 | 121900 | 685747970 | 4360 | 4365 | 4370 | 4360 | 999 |
| 539 | 20241111 | 121800 | 681388535 | 4360 | 4360 | 4365 | 4360 | 464 |
| 540 | 20241111 | 121700 | 679364495 | 4360 | 4360 | 4360 | 4360 | 1079 |
| 541 | 20241111 | 121600 | 674660055 | 4365 | 4365 | 4365 | 4365 | 145 |
| 542 | 20241111 | 121500 | 674027130 | 4365 | 4365 | 4365 | 4360 | 1735 |
| 543 | 20241111 | 121400 | 666454105 | 4370 | 4370 | 4370 | 4370 | 2 |
| 544 | 20241111 | 121300 | 666445365 | 4365 | 4365 | 4365 | 4365 | 552 |
| 545 | 20241111 | 121200 | 664035885 | 4365 | 4365 | 4365 | 4360 | 287 |
| 546 | 20241111 | 121100 | 662783380 | 4365 | 4365 | 4365 | 4365 | 2 |
| 547 | 20241111 | 121000 | 662774650 | 4370 | 4365 | 4370 | 4365 | 77 |
| 548 | 20241111 | 120900 | 662438535 | 4365 | 4370 | 4370 | 4365 | 312 |
| 549 | 20241111 | 120800 | 661076415 | 4370 | 4370 | 4370 | 4365 | 233 |
| 550 | 20241111 | 120700 | 660059275 | 4370 | 4370 | 4370 | 4370 | 2021 |
| 551 | 20241111 | 120600 | 651227505 | 4370 | 4370 | 4370 | 4370 | 227 |
| 552 | 20241111 | 120500 | 650235515 | 4375 | 4375 | 4375 | 4375 | 212 |
| 553 | 20241111 | 120400 | 649308015 | 4370 | 4380 | 4380 | 4370 | 3609 |
| 554 | 20241111 | 120300 | 633507145 | 4380 | 4380 | 4380 | 4380 | 224 |
| 555 | 20241111 | 120200 | 632526025 | 4385 | 4385 | 4385 | 4380 | 325 |
| 556 | 20241111 | 120100 | 631102470 | 4380 | 4380 | 4380 | 4380 | 264 |
| 557 | 20241111 | 120000 | 629946150 | 4385 | 4385 | 4385 | 4385 | 0 |
| 558 | 20241111 | 115900 | 629946150 | 4385 | 4385 | 4385 | 4380 | 585 |
| 559 | 20241111 | 115800 | 627381995 | 4380 | 4385 | 4385 | 4380 | 373 |
| 560 | 20241111 | 115700 | 625747710 | 4385 | 4385 | 4385 | 4385 | 11 |
| 561 | 20241111 | 115600 | 625699475 | 4385 | 4380 | 4385 | 4380 | 464 |
| 562 | 20241111 | 115500 | 623666405 | 4380 | 4380 | 4380 | 4380 | 118 |
| 563 | 20241111 | 115400 | 623149565 | 4380 | 4385 | 4385 | 4380 | 1252 |
| 564 | 20241111 | 115300 | 617660615 | 4385 | 4385 | 4385 | 4380 | 4178 |
| 565 | 20241111 | 115200 | 599340135 | 4385 | 4385 | 4385 | 4385 | 314 |
| 566 | 20241111 | 115100 | 597963245 | 4390 | 4390 | 4390 | 4390 | 0 |
| 567 | 20241111 | 115000 | 597963245 | 4390 | 4390 | 4395 | 4390 | 243 |
| 568 | 20241111 | 114900 | 596896450 | 4390 | 4390 | 4390 | 4390 | 214 |
| 569 | 20241111 | 114800 | 595956990 | 4395 | 4400 | 4400 | 4395 | 7 |
| 570 | 20241111 | 114700 | 595926215 | 4390 | 4400 | 4410 | 4390 | 445 |
| 571 | 20241111 | 114600 | 593971110 | 4410 | 4390 | 4410 | 4390 | 977 |
| 572 | 20241111 | 114500 | 589672845 | 4395 | 4390 | 4400 | 4390 | 247 |
| 573 | 20241111 | 114400 | 588587515 | 4390 | 4395 | 4395 | 4390 | 227 |
| 574 | 20241111 | 114300 | 587590970 | 4390 | 4390 | 4390 | 4385 | 459 |
| 575 | 20241111 | 114200 | 585577025 | 4385 | 4390 | 4390 | 4385 | 63 |
| 576 | 20241111 | 114100 | 585300705 | 4390 | 4390 | 4390 | 4390 | 456 |
| 577 | 20241111 | 114000 | 583298865 | 4385 | 4385 | 4385 | 4385 | 214 |
| 578 | 20241111 | 113900 | 582360475 | 4385 | 4385 | 4385 | 4385 | 364 |
| 579 | 20241111 | 113800 | 580764335 | 4390 | 4395 | 4395 | 4390 | 2172 |
| 580 | 20241111 | 113700 | 571229105 | 4390 | 4390 | 4390 | 4390 | 214 |
| 581 | 20241111 | 113600 | 570289645 | 4390 | 4390 | 4390 | 4390 | 50 |
| 582 | 20241111 | 113500 | 570070145 | 4390 | 4395 | 4395 | 4390 | 314 |
| 583 | 20241111 | 113400 | 568691185 | 4390 | 4390 | 4395 | 4390 | 344 |
| 584 | 20241111 | 113300 | 567180875 | 4390 | 4395 | 4395 | 4390 | 120 |
| 585 | 20241111 | 113200 | 566653725 | 4395 | 4395 | 4395 | 4395 | 200 |
| 586 | 20241111 | 113100 | 565774725 | 4390 | 4390 | 4390 | 4390 | 264 |
| 587 | 20241111 | 113000 | 564615765 | 4390 | 4395 | 4395 | 4390 | 227 |
| 588 | 20241111 | 112900 | 563619175 | 4390 | 4390 | 4390 | 4390 | 214 |
| 589 | 20241111 | 112800 | 562679715 | 4390 | 4390 | 4390 | 4390 | 160 |
| 590 | 20241111 | 112700 | 561977315 | 4390 | 4390 | 4390 | 4390 | 378 |
| 591 | 20241111 | 112600 | 560317895 | 4395 | 4395 | 4395 | 4395 | 2000 |
| 592 | 20241111 | 112500 | 551527895 | 4390 | 4390 | 4390 | 4385 | 375 |
| 593 | 20241111 | 112400 | 549882965 | 4385 | 4390 | 4390 | 4385 | 1444 |
| 594 | 20241111 | 112300 | 543545525 | 4390 | 4385 | 4390 | 4385 | 227 |
| 595 | 20241111 | 112200 | 542550060 | 4390 | 4385 | 4390 | 4385 | 69 |
| 596 | 20241111 | 112100 | 542247490 | 4385 | 4390 | 4390 | 4385 | 424 |
| 597 | 20241111 | 112000 | 540387200 | 4390 | 4385 | 4390 | 4385 | 266 |
| 598 | 20241111 | 111900 | 539220780 | 4385 | 4390 | 4390 | 4385 | 514 |
| 599 | 20241111 | 111800 | 536965390 | 4390 | 4385 | 4390 | 4385 | 224 |
| 600 | 20241111 | 111700 | 535983100 | 4390 | 4390 | 4390 | 4385 | 166 |
| 601 | 20241111 | 111600 | 535255110 | 4390 | 4390 | 4390 | 4390 | 283 |
| 602 | 20241111 | 111500 | 534012740 | 4395 | 4395 | 4395 | 4390 | 237 |
| 603 | 20241111 | 111400 | 532972195 | 4390 | 4400 | 4400 | 4390 | 388 |
| 604 | 20241111 | 111300 | 531268865 | 4400 | 4395 | 4400 | 4395 | 300 |
| 605 | 20241111 | 111200 | 529949930 | 4400 | 4400 | 4400 | 4400 | 147 |
| 606 | 20241111 | 111100 | 529303130 | 4400 | 4405 | 4405 | 4400 | 1714 |
| 607 | 20241111 | 111000 | 521761485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 608 | 20241111 | 110900 | 521761485 | 4400 | 4400 | 4410 | 4395 | 2220 |
| 609 | 20241111 | 110800 | 511974525 | 4390 | 4390 | 4410 | 4390 | 10715 |
| 610 | 20241111 | 110700 | 464876670 | 4390 | 4390 | 4390 | 4385 | 1739 |
| 611 | 20241111 | 110600 | 457243530 | 4390 | 4385 | 4390 | 4385 | 666 |
| 612 | 20241111 | 110500 | 454321610 | 4390 | 4390 | 4390 | 4385 | 404 |
| 613 | 20241111 | 110400 | 452549170 | 4385 | 4385 | 4385 | 4385 | 214 |
| 614 | 20241111 | 110300 | 451610780 | 4385 | 4385 | 4385 | 4385 | 263 |
| 615 | 20241111 | 110200 | 450457525 | 4390 | 4390 | 4390 | 4390 | 1098 |
| 616 | 20241111 | 110100 | 445637305 | 4385 | 4395 | 4395 | 4385 | 1026 |
| 617 | 20241111 | 110000 | 441134290 | 4395 | 4400 | 4400 | 4395 | 2418 |
| 618 | 20241111 | 105900 | 430506220 | 4400 | 4400 | 4400 | 4395 | 374 |
| 619 | 20241111 | 105800 | 428861690 | 4400 | 4400 | 4400 | 4400 | 6940 |
| 620 | 20241111 | 105700 | 398325690 | 4400 | 4405 | 4405 | 4400 | 243 |
| 621 | 20241111 | 105600 | 397255525 | 4405 | 4405 | 4405 | 4405 | 147 |
| 622 | 20241111 | 105500 | 396607990 | 4405 | 4405 | 4405 | 4400 | 336 |
| 623 | 20241111 | 105400 | 395128980 | 4410 | 4405 | 4410 | 4405 | 197 |
| 624 | 20241111 | 105300 | 394260730 | 4400 | 4410 | 4415 | 4400 | 2080 |
| 625 | 20241111 | 105200 | 385092730 | 4405 | 4405 | 4410 | 4400 | 1272 |
| 626 | 20241111 | 105100 | 379487010 | 4405 | 4405 | 4405 | 4405 | 156 |
| 627 | 20241111 | 105000 | 378799830 | 4405 | 4400 | 4405 | 4400 | 308 |
| 628 | 20241111 | 104900 | 377444160 | 4405 | 4405 | 4405 | 4405 | 41 |
| 629 | 20241111 | 104800 | 377263555 | 4420 | 4410 | 4420 | 4410 | 95 |
| 630 | 20241111 | 104700 | 376844590 | 4405 | 4405 | 4405 | 4405 | 476 |
| 631 | 20241111 | 104600 | 374747810 | 4400 | 4400 | 4400 | 4400 | 264 |
| 632 | 20241111 | 104500 | 373586210 | 4400 | 4400 | 4400 | 4400 | 220 |
| 633 | 20241111 | 104400 | 372618210 | 4405 | 4395 | 4405 | 4395 | 389 |
| 634 | 20241111 | 104300 | 370906855 | 4395 | 4400 | 4400 | 4395 | 317 |
| 635 | 20241111 | 104200 | 369513625 | 4400 | 4400 | 4400 | 4395 | 814 |
| 636 | 20241111 | 104100 | 365933110 | 4405 | 4410 | 4410 | 4405 | 94 |
| 637 | 20241111 | 104000 | 365518575 | 4400 | 4420 | 4420 | 4400 | 10002 |
| 638 | 20241111 | 103900 | 321471970 | 4420 | 4420 | 4420 | 4420 | 91 |
| 639 | 20241111 | 103800 | 321069750 | 4415 | 4420 | 4420 | 4415 | 307 |
| 640 | 20241111 | 103700 | 319713880 | 4415 | 4420 | 4420 | 4415 | 224 |
| 641 | 20241111 | 103600 | 318724870 | 4420 | 4420 | 4420 | 4415 | 329 |
| 642 | 20241111 | 103500 | 317271760 | 4420 | 4420 | 4420 | 4420 | 93 |
| 643 | 20241111 | 103400 | 316860700 | 4415 | 4415 | 4415 | 4415 | 214 |
| 644 | 20241111 | 103300 | 315915890 | 4420 | 4415 | 4420 | 4415 | 654 |
| 645 | 20241111 | 103200 | 313028005 | 4415 | 4420 | 4420 | 4415 | 907 |
| 646 | 20241111 | 103100 | 309023140 | 4420 | 4420 | 4420 | 4420 | 784 |
| 647 | 20241111 | 103000 | 305557860 | 4425 | 4420 | 4425 | 4420 | 718 |
| 648 | 20241111 | 102900 | 302383835 | 4425 | 4420 | 4425 | 4420 | 794 |
| 649 | 20241111 | 102800 | 298873895 | 4415 | 4420 | 4420 | 4415 | 215 |
| 650 | 20241111 | 102700 | 297924665 | 4420 | 4415 | 4420 | 4415 | 477 |
| 651 | 20241111 | 102600 | 295817395 | 4420 | 4415 | 4420 | 4415 | 584 |
| 652 | 20241111 | 102500 | 293238575 | 4415 | 4415 | 4415 | 4415 | 0 |
| 653 | 20241111 | 102400 | 293238575 | 4415 | 4420 | 4420 | 4415 | 334 |
| 654 | 20241111 | 102300 | 291763390 | 4420 | 4415 | 4420 | 4415 | 420 |
| 655 | 20241111 | 102200 | 289909040 | 4410 | 4410 | 4410 | 4410 | 213 |
| 656 | 20241111 | 102100 | 288969710 | 4415 | 4410 | 4415 | 4410 | 526 |
| 657 | 20241111 | 102000 | 286648490 | 4415 | 4415 | 4415 | 4415 | 98 |
| 658 | 20241111 | 101900 | 286215820 | 4410 | 4415 | 4415 | 4410 | 2098 |
| 659 | 20241111 | 101800 | 276963620 | 4410 | 4410 | 4410 | 4410 | 404 |
| 660 | 20241111 | 101700 | 275181980 | 4410 | 4405 | 4410 | 4405 | 222 |
| 661 | 20241111 | 101600 | 274203005 | 4415 | 4405 | 4415 | 4405 | 1003 |
| 662 | 20241111 | 101500 | 269780995 | 4405 | 4405 | 4415 | 4405 | 2096 |
| 663 | 20241111 | 101400 | 260538865 | 4410 | 4410 | 4410 | 4410 | 2460 |
| 664 | 20241111 | 101300 | 249690265 | 4410 | 4405 | 4410 | 4400 | 730 |
| 665 | 20241111 | 101200 | 246473830 | 4405 | 4400 | 4405 | 4400 | 349 |
| 666 | 20241111 | 101100 | 244937710 | 4400 | 4400 | 4400 | 4400 | 0 |
| 667 | 20241111 | 101000 | 244937710 | 4400 | 4405 | 4405 | 4400 | 445 |
| 668 | 20241111 | 100900 | 242979700 | 4405 | 4410 | 4410 | 4405 | 627 |
| 669 | 20241111 | 100800 | 240217760 | 4410 | 4405 | 4410 | 4405 | 295 |
| 670 | 20241111 | 100700 | 238918010 | 4405 | 4410 | 4410 | 4405 | 252 |
| 671 | 20241111 | 100600 | 237807785 | 4410 | 4410 | 4410 | 4410 | 6 |
| 672 | 20241111 | 100500 | 237781325 | 4410 | 4410 | 4410 | 4405 | 321 |
| 673 | 20241111 | 100400 | 236366785 | 4405 | 4410 | 4410 | 4405 | 241 |
| 674 | 20241111 | 100300 | 235305045 | 4410 | 4415 | 4415 | 4405 | 42 |
| 675 | 20241111 | 100200 | 235119865 | 4405 | 4410 | 4410 | 4405 | 441 |
| 676 | 20241111 | 100100 | 233175105 | 4405 | 4410 | 4410 | 4405 | 689 |
| 677 | 20241111 | 100000 | 230138360 | 4410 | 4410 | 4410 | 4410 | 37 |
| 678 | 20241111 | 095900 | 229975190 | 4410 | 4415 | 4420 | 4400 | 10226 |
| 679 | 20241111 | 095800 | 184937545 | 4415 | 4430 | 4430 | 4415 | 5315 |
| 680 | 20241111 | 095700 | 161427985 | 4430 | 4430 | 4430 | 4430 | 3 |
| 681 | 20241111 | 095600 | 161414695 | 4425 | 4430 | 4430 | 4425 | 494 |
| 682 | 20241111 | 095500 | 159228595 | 4430 | 4435 | 4435 | 4430 | 973 |
| 683 | 20241111 | 095400 | 154918195 | 4430 | 4430 | 4430 | 4430 | 214 |
| 684 | 20241111 | 095300 | 153970175 | 4435 | 4435 | 4435 | 4435 | 16 |
| 685 | 20241111 | 095200 | 153899215 | 4440 | 4430 | 4440 | 4430 | 767 |
| 686 | 20241111 | 095100 | 150501395 | 4430 | 4440 | 4440 | 4420 | 11209 |
| 687 | 20241111 | 095000 | 100833945 | 4440 | 4445 | 4445 | 4440 | 625 |
| 688 | 20241111 | 094900 | 98056895 | 4445 | 4445 | 4450 | 4440 | 2228 |
| 689 | 20241111 | 094800 | 88154495 | 4445 | 4440 | 4445 | 4435 | 692 |
| 690 | 20241111 | 094700 | 85083000 | 4445 | 4450 | 4450 | 4445 | 1257 |
| 691 | 20241111 | 094600 | 79495035 | 4450 | 4450 | 4450 | 4445 | 2082 |
| 692 | 20241111 | 094500 | 70231205 | 4455 | 4460 | 4460 | 4455 | 1703 |
| 693 | 20241111 | 094400 | 62637240 | 4465 | 4460 | 4465 | 4460 | 228 |
| 694 | 20241111 | 094300 | 61620290 | 4460 | 4460 | 4460 | 4460 | 400 |
| 695 | 20241111 | 094200 | 59836290 | 4465 | 4465 | 4465 | 4465 | 10 |
| 696 | 20241111 | 094100 | 59791640 | 4460 | 4475 | 4475 | 4460 | 3225 |
| 697 | 20241111 | 094000 | 45395265 | 4470 | 4470 | 4470 | 4465 | 1217 |
| 698 | 20241111 | 093900 | 39956100 | 4470 | 4470 | 4470 | 4465 | 217 |
| 699 | 20241111 | 093800 | 38987175 | 4470 | 4470 | 4470 | 4470 | 1039 |
| 700 | 20241111 | 093700 | 34342845 | 4470 | 4475 | 4475 | 4470 | 10 |
| 701 | 20241111 | 093600 | 34298115 | 4475 | 4475 | 4475 | 4470 | 7 |
| 702 | 20241111 | 093500 | 34266795 | 4470 | 4470 | 4470 | 4470 | 17 |
| 703 | 20241111 | 093400 | 34190805 | 4470 | 4470 | 4470 | 4470 | 0 |
| 704 | 20241111 | 093300 | 34190805 | 4470 | 4470 | 4470 | 4470 | 115 |
| 705 | 20241111 | 093200 | 33676755 | 4465 | 4465 | 4465 | 4465 | 0 |
| 706 | 20241111 | 093100 | 33676755 | 4465 | 4465 | 4465 | 4465 | 1 |
| 707 | 20241111 | 093000 | 33672290 | 4470 | 4475 | 4480 | 4470 | 107 |
| 708 | 20241111 | 092900 | 33192990 | 4470 | 4470 | 4475 | 4470 | 298 |
| 709 | 20241111 | 092800 | 31860180 | 4470 | 4470 | 4470 | 4470 | 62 |
| 710 | 20241111 | 092700 | 31583040 | 4465 | 4470 | 4470 | 4465 | 13 |
| 711 | 20241111 | 092600 | 31524945 | 4470 | 4470 | 4470 | 4470 | 237 |
| 712 | 20241111 | 092500 | 30465555 | 4470 | 4470 | 4470 | 4470 | 33 |
| 713 | 20241111 | 092400 | 30318045 | 4470 | 4470 | 4475 | 4470 | 326 |
| 714 | 20241111 | 092300 | 28860775 | 4470 | 4470 | 4470 | 4470 | 205 |
| 715 | 20241111 | 092200 | 27944425 | 4465 | 4465 | 4465 | 4465 | 161 |
| 716 | 20241111 | 092100 | 27225560 | 4465 | 4465 | 4465 | 4465 | 538 |
| 717 | 20241111 | 092000 | 24823390 | 4465 | 4470 | 4470 | 4465 | 503 |
| 718 | 20241111 | 091900 | 22574995 | 4470 | 4465 | 4470 | 4465 | 496 |
| 719 | 20241111 | 091800 | 20359605 | 4465 | 4465 | 4470 | 4465 | 11 |
| 720 | 20241111 | 091700 | 20310480 | 4465 | 4465 | 4465 | 4465 | 119 |
| 721 | 20241111 | 091600 | 19779145 | 4465 | 4465 | 4465 | 4465 | 67 |
| 722 | 20241111 | 091500 | 19479990 | 4465 | 4465 | 4470 | 4465 | 573 |
| 723 | 20241111 | 091400 | 16921540 | 4470 | 4475 | 4475 | 4470 | 831 |
| 724 | 20241111 | 091300 | 13206660 | 4480 | 4480 | 4480 | 4480 | 5 |
| 725 | 20241111 | 091200 | 13184260 | 4480 | 4480 | 4480 | 4470 | 1215 |
| 726 | 20241111 | 091100 | 7744490 | 4485 | 4485 | 4485 | 4485 | 96 |
| 727 | 20241111 | 091000 | 7313930 | 4485 | 4485 | 4485 | 4485 | 137 |
| 728 | 20241111 | 090900 | 6699485 | 4485 | 4485 | 4485 | 4485 | 106 |
| 729 | 20241111 | 090800 | 6224075 | 4485 | 4490 | 4490 | 4485 | 609 |
| 730 | 20241111 | 090700 | 3492705 | 4485 | 4490 | 4490 | 4485 | 16 |
| 731 | 20241111 | 090600 | 3420935 | 4485 | 4490 | 4490 | 4485 | 51 |
| 732 | 20241111 | 090500 | 3192170 | 4485 | 4490 | 4490 | 4485 | 87 |
| 733 | 20241111 | 090400 | 2801950 | 4490 | 4490 | 4490 | 4490 | 15 |
| 734 | 20241111 | 090300 | 2734600 | 4485 | 4500 | 4500 | 4485 | 227 |
| 735 | 20241111 | 090200 | 1716345 | 4500 | 4500 | 4500 | 4500 | 5 |
| 736 | 20241111 | 090100 | 1693845 | 4500 | 4505 | 4505 | 4500 | 17 |
| 737 | 20241111 | 090000 | 1617295 | 4505 | 4505 | 4505 | 4505 | 359 |