KissMeData/357120/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161208	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5530	60	2	1.10	135042980	24440	69.39	5480	5550	5480	7110	3830	5470	5525.42	1.36	0	-643	5516	5492	5456	5432	5396	5505	5445	443	1640	500	4150	10	1	88534474	4896	0.00	0.00	11	0.03	0.00	0.00	5660	20230705	-2.30	4100	20221021	34.88	5660	-2.30	20230705	4900	12.86	20230327	5660	-2.30	20230705	4100	34.88	20221021	0.33	N	357120	500	442 억		1201481	N	N	0	N	00	N
3	20230831	151521	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5530	60	2	1.10	130093780	23545	66.85	5480	5550	5480	7110	3830	5470	5525.33	1.36	0	-565	5516	5492	5456	5432	5396	5505	5445	443	1640	500	4150	10	1	88534474	4896	0.00	0.00	11	0.03	0.00	0.00	5660	20230705	-2.30	4100	20221021	34.88	5660	-2.30	20230705	4900	12.86	20230327	5660	-2.30	20230705	4100	34.88	20221021	0.33	N	357120	500	442 억		1201481	N	N	0	N	00	N
4	20230831	141642	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5520	50	2	0.91	114430850	20709	58.80	5480	5550	5480	7110	3830	5470	5525.66	1.36	0	-565	5516	5492	5456	5432	5396	5505	5445	443	1640	500	4150	10	1	88534474	4887	0.00	0.00	11	0.02	0.00	0.00	5660	20230705	-2.47	4100	20221021	34.63	5660	-2.47	20230705	4900	12.65	20230327	5660	-2.47	20230705	4100	34.63	20221021	0.33	N	357120	500	442 억		1201481	N	N	0	N	00	N
5	20230831	131602	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5520	50	2	0.91	93742640	16960	48.15	5480	5550	5480	7110	3830	5470	5527.28	1.36	0	-565	5516	5492	5456	5432	5396	5505	5445	443	1640	500	4150	10	1	88534474	4887	0.00	0.00	11	0.02	0.00	0.00	5660	20230705	-2.47	4100	20221021	34.63	5660	-2.47	20230705	4900	12.65	20230327	5660	-2.47	20230705	4100	34.63	20221021	0.33	N	357120	500	442 억		1201481	N	N	0	N	00	N
6	20230831	121657	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5530	60	2	1.10	61748620	11162	31.69	5480	5550	5480	7110	3830	5470	5532.04	1.36	0	-565	5516	5492	5456	5432	5396	5505	5445	443	1640	500	4150	10	1	88534474	4896	0.00	0.00	11	0.01	0.00	0.00	5660	20230705	-2.30	4100	20221021	34.88	5660	-2.30	20230705	4900	12.86	20230327	5660	-2.30	20230705	4100	34.88	20221021	0.33	N	357120	500	442 억		1201481	N	N	0	N	00	N
7	20230831	112141	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5520	50	2	0.91	49755100	8992	25.53	5480	5550	5480	7110	3830	5470	5533.26	1.36	0	-565	5516	5492	5456	5432	5396	5505	5445	443	1640	500	4150	10	1	88534474	4887	0.00	0.00	11	0.01	0.00	0.00	5660	20230705	-2.47	4100	20221021	34.63	5660	-2.47	20230705	4900	12.65	20230327	5660	-2.47	20230705	4100	34.63	20221021	0.33	N	357120	500	442 억		1201481	N	N	0	N	00	N
8	20230831	101747	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5530	60	2	1.10	29336830	5301	15.05	5480	5550	5480	7110	3830	5470	5534.21	1.36	0	-428	5516	5492	5456	5432	5396	5505	5445	443	1640	500	4150	10	1	88534474	4896	0.00	0.00	11	0.01	0.00	0.00	5660	20230705	-2.30	4100	20221021	34.88	5660	-2.30	20230705	4900	12.86	20230327	5660	-2.30	20230705	4100	34.88	20221021	0.33	N	357120	500	442 억		1201481	N	N	0	N	00	N
9	20230831	091624	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5540	70	2	1.28	6505330	1177	3.34	5480	5550	5480	7110	3830	5470	5527.04	1.36	0	70	5516	5492	5456	5432	5396	5505	5445	443	1640	500	4150	10	1	88534474	4905	0.00	0.00	11	0.00	0.00	0.00	5660	20230705	-2.12	4100	20221021	35.12	5660	-2.12	20230705	4900	13.06	20230327	5660	-2.12	20230705	4100	35.12	20221021	0.33	N	357120	500	442 억		1201481	N	N	0	N	00	N
10	20230830	161213	57	100.00	KOSPI		리츠	N	N	N	N		N	5470	60	2	1.11	192391570	35220	115.40	5430	5480	5420	7030	3790	5410	5462.57	1.36	0	667	5496	5452	5406	5362	5316	5430	5340	443	1620	500	4110	10	1	88534474	4843	0.00	0.00	11	0.04	0.00	0.00	5660	20230705	-3.36	4100	20221021	33.41	5660	-3.36	20230705	4900	11.63	20230327	5660	-3.36	20230705	4100	33.41	20221021	0.33	N	357120	500	442 억		1200151	N	N	0	N	00	N
11	20230830	151451	57	100.00	KOSPI		리츠	N	N	N	N		N	5470	60	2	1.11	175713880	32171	105.41	5430	5480	5420	7030	3790	5410	5461.87	1.36	0	482	5496	5452	5406	5362	5316	5430	5340	443	1620	500	4110	10	1	88534474	4843	0.00	0.00	11	0.04	0.00	0.00	5660	20230705	-3.36	4100	20221021	33.41	5660	-3.36	20230705	4900	11.63	20230327	5660	-3.36	20230705	4100	33.41	20221021	0.33	N	357120	500	442 억		1200151	N	N	0	N	00	N
12	20230830	141549	57	100.00	KOSPI		리츠	N	N	N	N		N	5460	50	2	0.92	156240830	28607	93.73	5430	5480	5420	7030	3790	5410	5461.63	1.36	0	494	5496	5452	5406	5362	5316	5430	5340	443	1620	500	4110	10	1	88534474	4834	0.00	0.00	11	0.03	0.00	0.00	5660	20230705	-3.53	4100	20221021	33.17	5660	-3.53	20230705	4900	11.43	20230327	5660	-3.53	20230705	4100	33.17	20221021	0.33	N	357120	500	442 억		1200151	N	N	0	N	00	N
13	20230830	131547	57	100.00	KOSPI		리츠	N	N	N	N		N	5470	60	2	1.11	139189440	25485	83.50	5430	5480	5420	7030	3790	5410	5461.62	1.36	0	613	5496	5452	5406	5362	5316	5430	5340	443	1620	500	4110	10	1	88534474	4843	0.00	0.00	11	0.03	0.00	0.00	5660	20230705	-3.36	4100	20221021	33.41	5660	-3.36	20230705	4900	11.63	20230327	5660	-3.36	20230705	4100	33.41	20221021	0.33	N	357120	500	442 억		1200151	N	N	0	N	00	N
14	20230830	121557	57	100.00	KOSPI		리츠	N	N	N	N		N	5460	50	2	0.92	111021580	20329	66.61	5430	5480	5420	7030	3790	5410	5461.24	1.36	0	0	5496	5452	5406	5362	5316	5430	5340	443	1620	500	4110	10	1	88534474	4834	0.00	0.00	11	0.02	0.00	0.00	5660	20230705	-3.53	4100	20221021	33.17	5660	-3.53	20230705	4900	11.43	20230327	5660	-3.53	20230705	4100	33.17	20221021	0.33	N	357120	500	442 억		1200151	N	N	0	N	00	N
15	20230830	112126	57	100.00	KOSPI		리츠	N	N	N	N		N	5460	50	2	0.92	70365320	12890	42.23	5430	5470	5420	7030	3790	5410	5458.91	1.36	0	0	5496	5452	5406	5362	5316	5430	5340	443	1620	500	4110	10	1	88534474	4834	0.00	0.00	11	0.01	0.00	0.00	5660	20230705	-3.53	4100	20221021	33.17	5660	-3.53	20230705	4900	11.43	20230327	5660	-3.53	20230705	4100	33.17	20221021	0.33	N	357120	500	442 억		1200151	N	N	0	N	00	N
16	20230830	101648	57	100.00	KOSPI		리츠	N	N	N	N		N	5460	50	2	0.92	33904490	6216	20.37	5430	5470	5420	7030	3790	5410	5454.39	1.36	0	0	5496	5452	5406	5362	5316	5430	5340	443	1620	500	4110	10	1	88534474	4834	0.00	0.00	11	0.01	0.00	0.00	5660	20230705	-3.53	4100	20221021	33.17	5660	-3.53	20230705	4900	11.43	20230327	5660	-3.53	20230705	4100	33.17	20221021	0.33	N	357120	500	442 억		1200151	N	N	0	N	00	N
17	20230830	091547	57	100.00	KOSPI		리츠	N	N	N	N		N	5440	30	2	0.55	4306390	793	2.60	5430	5450	5420	7030	3790	5410	5430.50	1.36	0	0	5496	5452	5406	5362	5316	5430	5340	443	1620	500	4110	10	1	88534474	4816	0.00	0.00	11	0.00	0.00	0.00	5660	20230705	-3.89	4100	20221021	32.68	5660	-3.89	20230705	4900	11.02	20230327	5660	-3.89	20230705	4100	32.68	20221021	0.33	N	357120	500	442 억		1200151	N	N	0	N	00	N
18	20230829	161208	57	100.00	KOSPI		리츠	N	N	N	N		N	5410	10	2	0.19	164741900	30521	97.05	5450	5450	5360	7020	3780	5400	5397.66	1.36	0	5573	5533	5466	5333	5266	5133	5500	5300	443	1620	500	4100	10	1	88534474	4790	0.00	0.00	11	0.03	0.00	0.00	5660	20230705	-4.42	4100	20221021	31.95	5660	-4.42	20230705	4900	10.41	20230327	5660	-4.42	20230705	4100	31.95	20221021	0.33	N	357120	500	442 억		1200159	N	N	0	N	00	N
19	20230829	151502	57	100.00	KOSPI		리츠	N	N	N	N		N	5400	0	3	0.00	145766890	27011	85.89	5450	5450	5360	7020	3780	5400	5396.58	1.36	0	5531	5533	5466	5333	5266	5133	5500	5300	443	1620	500	4100	10	1	88534474	4781	0.00	0.00	11	0.03	0.00	0.00	5660	20230705	-4.59	4100	20221021	31.71	5660	-4.59	20230705	4900	10.20	20230327	5660	-4.59	20230705	4100	31.71	20221021	0.33	N	357120	500	442 억		1200159	N	N	0	N	00	N
20	20230829	141647	57	100.00	KOSPI		리츠	N	N	N	N		N	5370	-30	5	-0.56	119979470	22232	70.69	5450	5450	5360	7020	3780	5400	5396.70	1.36	0	5641	5533	5466	5333	5266	5133	5500	5300	443	1620	500	4100	10	1	88534474	4754	0.00	0.00	11	0.03	0.00	0.00	5660	20230705	-5.12	4100	20221021	30.98	5660	-5.12	20230705	4900	9.59	20230327	5660	-5.12	20230705	4100	30.98	20221021	0.33	N	357120	500	442 억		1200159	N	N	0	N	00	N
21	20230829	131537	57	100.00	KOSPI		리츠	N	N	N	N		N	5390	-10	5	-0.19	103404520	19157	60.91	5450	5450	5360	7020	3780	5400	5397.74	1.36	0	5142	5533	5466	5333	5266	5133	5500	5300	443	1620	500	4100	10	1	88534474	4772	0.00	0.00	11	0.02	0.00	0.00	5660	20230705	-4.77	4100	20221021	31.46	5660	-4.77	20230705	4900	10.00	20230327	5660	-4.77	20230705	4100	31.46	20221021	0.33	N	357120	500	442 억		1200159	N	N	0	N	00	N
22	20230829	121647	57	100.00	KOSPI		리츠	N	N	N	N		N	5390	-10	5	-0.19	80139160	14838	47.18	5450	5450	5360	7020	3780	5400	5400.94	1.36	0	3989	5533	5466	5333	5266	5133	5500	5300	443	1620	500	4100	10	1	88534474	4772	0.00	0.00	11	0.02	0.00	0.00	5660	20230705	-4.77	4100	20221021	31.46	5660	-4.77	20230705	4900	10.00	20230327	5660	-4.77	20230705	4100	31.46	20221021	0.33	N	357120	500	442 억		1200159	N	N	0	N	00	N
23	20230829	112350	57	100.00	KOSPI		리츠	N	N	N	N		N	5400	0	3	0.00	66272310	12270	39.01	5450	5450	5360	7020	3780	5400	5401.17	1.36	0	2817	5533	5466	5333	5266	5133	5500	5300	443	1620	500	4100	10	1	88534474	4781	0.00	0.00	11	0.01	0.00	0.00	5660	20230705	-4.59	4100	20221021	31.71	5660	-4.59	20230705	4900	10.20	20230327	5660	-4.59	20230705	4100	31.71	20221021	0.33	N	357120	500	442 억		1200159	N	N	0	N	00	N
24	20230829	101743	57	100.00	KOSPI		리츠	N	N	N	N		N	5390	-10	5	-0.19	45579330	8437	26.83	5450	5450	5360	7020	3780	5400	5402.31	1.36	0	1070	5533	5466	5333	5266	5133	5500	5300	443	1620	500	4100	10	1	88534474	4772	0.00	0.00	11	0.01	0.00	0.00	5660	20230705	-4.77	4100	20221021	31.46	5660	-4.77	20230705	4900	10.00	20230327	5660	-4.77	20230705	4100	31.46	20221021	0.33	N	357120	500	442 억		1200159	N	N	0	N	00	N
25	20230829	091147	57	100.00	KOSPI		리츠	N	N	N	N		N	5410	10	2	0.19	795290	147	0.47	5450	5450	5360	7020	3780	5400	5410.14	1.36	0	0	5533	5466	5333	5266	5133	5500	5300	443	1620	500	4100	10	1	88534474	4790	0.00	0.00	11	0.00	0.00	0.00	5660	20230705	-4.42	4100	20221021	31.95	5660	-4.42	20230705	4900	10.41	20230327	5660	-4.42	20230705	4100	31.95	20221021	0.33	N	357120	500	442 억		1200159	N	N	0	N	00	N
26	20230828	161132	57	100.00	KOSPI		리츠	N	N	N	N		N	5400	80	2	1.50	168054910	31450	216.43	5320	5400	5200	6910	3730	5320	5343.56	1.36	0	492	5406	5362	5306	5262	5206	5385	5285	443	1590	500	4040	10	1	88534474	4781	0.00	0.00	11	0.04	0.00	0.00	5660	20230705	-4.59	4100	20221021	31.71	5660	-4.59	20230705	4900	10.20	20230327	5660	-4.59	20230705	4100	31.71	20221021	0.33	N	357120	500	442 억		1199794	N	N	0	N	00	N
27	20230828	151141	57	100.00	KOSPI		리츠	N	N	N	N		N	5400	80	2	1.50	139267920	26118	179.74	5320	5400	5200	6910	3730	5320	5332.26	1.36	0	322	5406	5362	5306	5262	5206	5385	5285	443	1590	500	4040	10	1	88534474	4781	0.00	0.00	11	0.03	0.00	0.00	5660	20230705	-4.59	4100	20221021	31.71	5660	-4.59	20230705	4900	10.20	20230327	5660	-4.59	20230705	4100	31.71	20221021	0.33	N	357120	500	442 억		1199794	N	N	0	N	00	N
28	20230828	141145	57	100.00	KOSPI		리츠	N	N	N	N		N	5400	80	2	1.50	118974650	22356	153.85	5320	5400	5200	6910	3730	5320	5321.82	1.36	0	-20	5406	5362	5306	5262	5206	5385	5285	443	1590	500	4040	10	1	88534474	4781	0.00	0.00	11	0.03	0.00	0.00	5660	20230705	-4.59	4100	20221021	31.71	5660	-4.59	20230705	4900	10.20	20230327	5660	-4.59	20230705	4100	31.71	20221021	0.33	N	357120	500	442 억		1199794	N	N	0	N	00	N
29	20230828	131155	57	100.00	KOSPI		리츠	N	N	N	N		N	5390	70	2	1.32	104747360	19717	135.69	5320	5400	5200	6910	3730	5320	5312.54	1.36	0	-20	5406	5362	5306	5262	5206	5385	5285	443	1590	500	4040	10	1	88534474	4772	0.00	0.00	11	0.02	0.00	0.00	5660	20230705	-4.77	4100	20221021	31.46	5660	-4.77	20230705	4900	10.00	20230327	5660	-4.77	20230705	4100	31.46	20221021	0.33	N	357120	500	442 억		1199794	N	N	0	N	00	N
30	20230828	121145	57	100.00	KOSPI		리츠	N	N	N	N		N	5310	-10	5	-0.19	55226110	10480	72.12	5320	5320	5200	6910	3730	5320	5269.67	1.36	0	259	5406	5362	5306	5262	5206	5385	5285	443	1590	500	4040	10	1	88534474	4701	0.00	0.00	11	0.01	0.00	0.00	5660	20230705	-6.18	4100	20221021	29.51	5660	-6.18	20230705	4900	8.37	20230327	5660	-6.18	20230705	4100	29.51	20221021	0.33	N	357120	500	442 억		1199794	N	N	0	N	00	N
31	20230828	111142	57	100.00	KOSPI		리츠	N	N	N	N		N	5300	-20	5	-0.38	36862270	7019	48.30	5320	5320	5200	6910	3730	5320	5251.78	1.36	0	385	5406	5362	5306	5262	5206	5385	5285	443	1590	500	4040	10	1	88534474	4692	0.00	0.00	11	0.01	0.00	0.00	5660	20230705	-6.36	4100	20221021	29.27	5660	-6.36	20230705	4900	8.16	20230327	5660	-6.36	20230705	4100	29.27	20221021	0.33	N	357120	500	442 억		1199794	N	N	0	N	00	N
32	20230828	101129	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	-70	5	-1.32	13417180	2562	17.63	5320	5320	5200	6910	3730	5320	5236.99	1.36	0	272	5406	5362	5306	5262	5206	5385	5285	443	1590	500	4040	10	1	88534474	4648	0.00	0.00	11	0.00	0.00	0.00	5660	20230705	-7.24	4100	20221021	28.05	5660	-7.24	20230705	4900	7.14	20230327	5660	-7.24	20230705	4100	28.05	20221021	0.33	N	357120	500	442 억		1199794	N	N	0	N	00	N
33	20230828	091145	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	-30	5	-0.56	414750	78	0.54	5320	5320	5290	6910	3730	5320	5317.31	1.36	0	-5	5406	5362	5306	5262	5206	5385	5285	443	1590	500	4040	10	1	88534474	4683	0.00	0.00	11	0.00	0.00	0.00	5660	20230705	-6.54	4100	20221021	29.02	5660	-6.54	20230705	4900	7.96	20230327	5660	-6.54	20230705	4100	29.02	20221021	0.33	N	357120	500	442 억		1199794	N	N	0	N	00	N
34	20230825	161136	57	100.00	KOSPI		리츠	N	N	N	N		N	5320	30	2	0.57	76969480	14530	75.43	5300	5350	5250	6870	3710	5290	5297.28	1.35	0	3463	5390	5340	5250	5200	5110	5365	5225	443	1580	500	4020	10	1	88534474	4710	0.00	0.00	11	0.02	0.00	0.00	5660	20230705	-6.01	4100	20221021	29.76	5660	-6.01	20230705	4900	8.57	20230327	5660	-6.01	20230705	4100	29.76	20221021	0.33	N	357120	500	442 억		1198202	N	N	898	N	00	N
35	20230825	151144	57	100.00	KOSPI		리츠	N	N	N	N		N	5260	-30	5	-0.57	66893830	12631	65.57	5300	5350	5250	6870	3710	5290	5296.00	1.35	0	3213	5390	5340	5250	5200	5110	5365	5225	443	1580	500	4020	10	1	88534474	4657	0.00	0.00	11	0.01	0.00	0.00	5660	20230705	-7.07	4100	20221021	28.29	5660	-7.07	20230705	4900	7.35	20230327	5660	-7.07	20230705	4100	28.29	20221021	0.33	N	357120	500	442 억		1198202	N	N	898	N	00	N
36	20230825	141141	57	100.00	KOSPI		리츠	N	N	N	N		N	5310	20	2	0.38	46711320	8808	45.72	5300	5350	5250	6870	3710	5290	5303.28	1.35	0	2384	5390	5340	5250	5200	5110	5365	5225	443	1580	500	4020	10	1	88534474	4701	0.00	0.00	11	0.01	0.00	0.00	5660	20230705	-6.18	4100	20221021	29.51	5660	-6.18	20230705	4900	8.37	20230327	5660	-6.18	20230705	4100	29.51	20221021	0.33	N	357120	500	442 억		1198202	N	N	898	N	00	N
37	20230825	131137	57	100.00	KOSPI		리츠	N	N	N	N		N	5300	10	2	0.19	20827000	3938	20.44	5300	5300	5250	6870	3710	5290	5288.73	1.35	0	933	5390	5340	5250	5200	5110	5365	5225	443	1580	500	4020	10	1	88534474	4692	0.00	0.00	11	0.00	0.00	0.00	5660	20230705	-6.36	4100	20221021	29.27	5660	-6.36	20230705	4900	8.16	20230327	5660	-6.36	20230705	4100	29.27	20221021	0.33	N	357120	500	442 억		1198202	N	N	898	N	00	N
38	20230825	121139	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	0	3	0.00	11766160	2227	11.56	5300	5300	5250	6870	3710	5290	5283.41	1.35	0	666	5390	5340	5250	5200	5110	5365	5225	443	1580	500	4020	10	1	88534474	4683	0.00	0.00	11	0.00	0.00	0.00	5660	20230705	-6.54	4100	20221021	29.02	5660	-6.54	20230705	4900	7.96	20230327	5660	-6.54	20230705	4100	29.02	20221021	0.33	N	357120	500	442 억		1198202	N	N	898	N	00	N
39	20230825	111138	57	100.00	KOSPI		리츠	N	N	N	N		N	5300	10	2	0.19	8521580	1614	8.38	5300	5300	5250	6870	3710	5290	5279.79	1.35	0	478	5390	5340	5250	5200	5110	5365	5225	443	1580	500	4020	10	1	88534474	4692	0.00	0.00	11	0.00	0.00	0.00	5660	20230705	-6.36	4100	20221021	29.27	5660	-6.36	20230705	4900	8.16	20230327	5660	-6.36	20230705	4100	29.27	20221021	0.33	N	357120	500	442 억		1198202	N	N	898	N	00	N
40	20230825	101143	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	-20	5	-0.38	4141660	785	4.07	5300	5300	5250	6870	3710	5290	5276.00	1.35	0	236	5390	5340	5250	5200	5110	5365	5225	443	1580	500	4020	10	1	88534474	4666	0.00	0.00	11	0.00	0.00	0.00	5660	20230705	-6.89	4100	20221021	28.54	5660	-6.89	20230705	4900	7.55	20230327	5660	-6.89	20230705	4100	28.54	20221021	0.33	N	357120	500	442 억		1198202	N	N	898	N	00	N
41	20230825	091136	57	100.00	KOSPI		리츠	N	N	N	N		N	5280	-10	5	-0.19	422890	80	0.42	5300	5300	5250	6870	3710	5290	5286.12	1.35	0	19	5390	5340	5250	5200	5110	5365	5225	443	1580	500	4020	10	1	88534474	4675	0.00	0.00	11	0.00	0.00	0.00	5660	20230705	-6.71	4100	20221021	28.78	5660	-6.71	20230705	4900	7.76	20230327	5660	-6.71	20230705	4100	28.78	20221021	0.33	N	357120	500	442 억		1198202	N	N	898	N	00	N
42	20230824	161130	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	90	2	1.73	100725420	19254	110.85	5210	5300	5160	6760	3640	5200	5231.31	1.35	0	-75	5240	5220	5180	5160	5120	5230	5170	443	1560	500	3950	10	1	88534474	4683	0.00	0.00	11	0.02	0.00	0.00	5660	20230705	-6.54	4100	20221021	29.02	5660	-6.54	20230705	4900	7.96	20230327	5660	-6.54	20230705	4100	29.02	20221021	0.33	N	357120	500	442 억		1198826	N	N	898	N	00	N
43	20230824	151127	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	70	2	1.35	81155280	15530	89.41	5210	5300	5160	6760	3640	5200	5225.71	1.35	0	-25	5240	5220	5180	5160	5120	5230	5170	443	1560	500	3950	10	1	88534474	4666	0.00	0.00	11	0.02	0.00	0.00	5660	20230705	-6.89	4100	20221021	28.54	5660	-6.89	20230705	4900	7.55	20230327	5660	-6.89	20230705	4100	28.54	20221021	0.33	N	357120	500	442 억		1198826	N	N	0	N	00	N
44	20230824	141130	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	50	2	0.96	78355890	14999	86.35	5210	5300	5160	6760	3640	5200	5224.07	1.35	0	-23	5240	5220	5180	5160	5120	5230	5170	443	1560	500	3950	10	1	88534474	4648	0.00	0.00	11	0.02	0.00	0.00	5660	20230705	-7.24	4100	20221021	28.05	5660	-7.24	20230705	4900	7.14	20230327	5660	-7.24	20230705	4100	28.05	20221021	0.33	N	357120	500	442 억		1198826	N	N	0	N	00	N
45	20230824	131132	57	100.00	KOSPI		리츠	N	N	N	N		N	5280	80	2	1.54	65444810	12552	72.26	5210	5300	5160	6760	3640	5200	5213.89	1.35	0	-23	5240	5220	5180	5160	5120	5230	5170	443	1560	500	3950	10	1	88534474	4675	0.00	0.00	11	0.01	0.00	0.00	5660	20230705	-6.71	4100	20221021	28.78	5660	-6.71	20230705	4900	7.76	20230327	5660	-6.71	20230705	4100	28.78	20221021	0.33	N	357120	500	442 억		1198826	N	N	0	N	00	N
46	20230824	121136	57	100.00	KOSPI		리츠	N	N	N	N		N	5290	90	2	1.73	62022100	11904	68.53	5210	5300	5160	6760	3640	5200	5210.19	1.35	0	-23	5240	5220	5180	5160	5120	5230	5170	443	1560	500	3950	10	1	88534474	4683	0.00	0.00	11	0.01	0.00	0.00	5660	20230705	-6.54	4100	20221021	29.02	5660	-6.54	20230705	4900	7.96	20230327	5660	-6.54	20230705	4100	29.02	20221021	0.33	N	357120	500	442 억		1198826	N	N	0	N	00	N
47	20230824	111130	57	100.00	KOSPI		리츠	N	N	N	N		N	5210	10	2	0.19	42589260	8189	47.14	5210	5210	5160	6760	3640	5200	5200.79	1.35	0	-23	5240	5220	5180	5160	5120	5230	5170	443	1560	500	3950	10	1	88534474	4613	0.00	0.00	11	0.01	0.00	0.00	5660	20230705	-7.95	4100	20221021	27.07	5660	-7.95	20230705	4900	6.33	20230327	5660	-7.95	20230705	4100	27.07	20221021	0.33	N	357120	500	442 억		1198826	N	N	0	N	00	N
48	20230824	101127	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	0	3	0.00	16305400	3131	18.03	5210	5210	5200	6760	3640	5200	5207.73	1.35	0	-23	5240	5220	5180	5160	5120	5230	5170	443	1560	500	3950	10	1	88534474	4604	0.00	0.00	11	0.00	0.00	0.00	5660	20230705	-8.13	4100	20221021	26.83	5660	-8.13	20230705	4900	6.12	20230327	5660	-8.13	20230705	4100	26.83	20221021	0.33	N	357120	500	442 억		1198826	N	N	0	N	00	N
49	20230824	091131	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	0	3	0.00	4137880	795	4.58	5210	5210	5200	6760	3640	5200	5204.88	1.35	0	-23	5240	5220	5180	5160	5120	5230	5170	443	1560	500	3950	10	1	88534474	4604	0.00	0.00	11	0.00	0.00	0.00	5660	20230705	-8.13	4100	20221021	26.83	5660	-8.13	20230705	4900	6.12	20230327	5660	-8.13	20230705	4100	26.83	20221021	0.33	N	357120	500	442 억		1198826	N	N	0	N	00	N
50	20230823	161124	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	10	2	0.19	89936100	17370	71.42	5190	5200	5140	6740	3640	5190	5177.67	1.36	0	-6219	5276	5232	5176	5132	5076	5205	5105	443	1550	500	3940	10	1	88534474	4604	0.00	0.00	11	0.02	0.00	0.00	5660	20230705	-8.13	4100	20221021	26.83	5660	-8.13	20230705	4900	6.12	20230327	5660	-8.13	20230705	4100	26.83	20221021	0.33	N	357120	500	442 억		1200341	N	N	0	N	00	N
51	20230823	151125	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	10	2	0.19	75973190	14684	60.38	5190	5200	5140	6740	3640	5190	5173.88	1.36	0	-6199	5276	5232	5176	5132	5076	5205	5105	443	1550	500	3940	10	1	88534474	4604	0.00	0.00	11	0.02	0.00	0.00	5660	20230705	-8.13	4100	20221021	26.83	5660	-8.13	20230705	4900	6.12	20230327	5660	-8.13	20230705	4100	26.83	20221021	0.33	N	357120	500	442 억		1200341	N	N	0	N	00	N
52	20230823	141131	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	-10	5	-0.19	51122700	9891	40.67	5190	5200	5140	6740	3640	5190	5168.61	1.36	0	-5008	5276	5232	5176	5132	5076	5205	5105	443	1550	500	3940	10	1	88534474	4586	0.00	0.00	11	0.01	0.00	0.00	5660	20230705	-8.48	4100	20221021	26.34	5660	-8.48	20230705	4900	5.71	20230327	5660	-8.48	20230705	4100	26.34	20221021	0.33	N	357120	500	442 억		1200341	N	N	0	N	00	N
53	20230823	131121	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	-10	5	-0.19	39341100	7616	31.31	5190	5200	5140	6740	3640	5190	5165.59	1.36	0	-3840	5276	5232	5176	5132	5076	5205	5105	443	1550	500	3940	10	1	88534474	4586	0.00	0.00	11	0.01	0.00	0.00	5660	20230705	-8.48	4100	20221021	26.34	5660	-8.48	20230705	4900	5.71	20230327	5660	-8.48	20230705	4100	26.34	20221021	0.33	N	357120	500	442 억		1200341	N	N	0	N	00	N
54	20230823	121132	57	100.00	KOSPI		리츠	N	N	N	N		N	5170	-20	5	-0.39	26886890	5208	21.41	5190	5200	5140	6740	3640	5190	5162.61	1.36	0	-2640	5276	5232	5176	5132	5076	5205	5105	443	1550	500	3940	10	1	88534474	4577	0.00	0.00	11	0.01	0.00	0.00	5660	20230705	-8.66	4100	20221021	26.10	5660	-8.66	20230705	4900	5.51	20230327	5660	-8.66	20230705	4100	26.10	20221021	0.33	N	357120	500	442 억		1200341	N	N	0	N	00	N
55	20230823	111126	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-30	5	-0.58	15095180	2924	12.02	5190	5200	5140	6740	3640	5190	5162.51	1.36	0	-1500	5276	5232	5176	5132	5076	5205	5105	443	1550	500	3940	10	1	88534474	4568	0.00	0.00	11	0.00	0.00	0.00	5660	20230705	-8.83	4100	20221021	25.85	5660	-8.83	20230705	4900	5.31	20230327	5660	-8.83	20230705	4100	25.85	20221021	0.33	N	357120	500	442 억		1200341	N	N	0	N	00	N
56	20230823	101127	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-30	5	-0.58	5815310	1124	4.62	5190	5200	5150	6740	3640	5190	5173.76	1.36	0	-219	5276	5232	5176	5132	5076	5205	5105	443	1550	500	3940	10	1	88534474	4568	0.00	0.00	11	0.00	0.00	0.00	5660	20230705	-8.83	4100	20221021	25.85	5660	-8.83	20230705	4900	5.31	20230327	5660	-8.83	20230705	4100	25.85	20221021	0.33	N	357120	500	442 억		1200341	N	N	0	N	00	N
57	20230823	091135	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	0	3	0.00	384260	74	0.30	5190	5200	5190	6740	3640	5190	5192.70	1.36	0	0	5276	5232	5176	5132	5076	5205	5105	443	1550	500	3940	10	1	88534474	4595	0.00	0.00	11	0.00	0.00	0.00	5660	20230705	-8.30	4100	20221021	26.59	5660	-8.30	20230705	4900	5.92	20230327	5660	-8.30	20230705	4100	26.59	20221021	0.33	N	357120	500	442 억		1200341	N	N	0	N	00	N
58	20230822	161120	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	-30	5	-0.57	125792760	24321	56.15	5220	5220	5120	6780	3660	5220	5172.19	1.36	0	-7704	5366	5292	5246	5172	5126	5270	5150	443	1560	500	3960	10	1	88534474	4595	0.00	0.00	11	0.03	0.00	0.00	5660	20230705	-8.30	4100	20221021	26.59	5660	-8.30	20230705	4900	5.92	20230327	5660	-8.30	20230705	4100	26.59	20221021	0.33	N	357120	500	442 억		1202754	N	N	79	N	00	N
59	20230822	151120	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	-20	5	-0.38	121842430	23560	54.39	5220	5220	5120	6780	3660	5220	5171.58	1.36	0	-7550	5366	5292	5246	5172	5126	5270	5150	443	1560	500	3960	10	1	88534474	4604	0.00	0.00	11	0.03	0.00	0.00	5660	20230705	-8.13	4100	20221021	26.83	5660	-8.13	20230705	4900	6.12	20230327	5660	-8.13	20230705	4100	26.83	20221021	0.33	N	357120	500	442 억		1202754	N	N	79	N	00	N
60	20230822	141120	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	-40	5	-0.77	103161500	19957	46.08	5220	5220	5120	6780	3660	5220	5169.19	1.36	0	-6217	5366	5292	5246	5172	5126	5270	5150	443	1560	500	3960	10	1	88534474	4586	0.00	0.00	11	0.02	0.00	0.00	5660	20230705	-8.48	4100	20221021	26.34	5660	-8.48	20230705	4900	5.71	20230327	5660	-8.48	20230705	4100	26.34	20221021	0.33	N	357120	500	442 억		1202754	N	N	79	N	00	N
61	20230822	131117	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	-30	5	-0.57	74605340	14455	33.37	5220	5220	5120	6780	3660	5220	5161.21	1.36	0	-4870	5366	5292	5246	5172	5126	5270	5150	443	1560	500	3960	10	1	88534474	4595	0.00	0.00	11	0.02	0.00	0.00	5660	20230705	-8.30	4100	20221021	26.59	5660	-8.30	20230705	4900	5.92	20230327	5660	-8.30	20230705	4100	26.59	20221021	0.33	N	357120	500	442 억		1202754	N	N	79	N	00	N
62	20230822	121104	57	100.00	KOSPI		리츠	N	N	N	N		N	5170	-50	5	-0.96	56221330	10908	25.18	5220	5220	5120	6780	3660	5220	5154.14	1.36	0	-3543	5366	5292	5246	5172	5126	5270	5150	443	1560	500	3960	10	1	88534474	4577	0.00	0.00	11	0.01	0.00	0.00	5660	20230705	-8.66	4100	20221021	26.10	5660	-8.66	20230705	4900	5.51	20230327	5660	-8.66	20230705	4100	26.10	20221021	0.33	N	357120	500	442 억		1202754	N	N	79	N	00	N
63	20230822	111117	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	-100	5	-1.92	33298960	6462	14.92	5220	5220	5120	6780	3660	5220	5153.04	1.36	0	-2134	5366	5292	5246	5172	5126	5270	5150	443	1560	500	3960	10	1	88534474	4533	0.00	0.00	11	0.01	0.00	0.00	5660	20230705	-9.54	4100	20221021	24.88	5660	-9.54	20230705	4900	4.49	20230327	5660	-9.54	20230705	4100	24.88	20221021	0.33	N	357120	500	442 억		1202754	N	N	79	N	00	N
64	20230822	101115	57	100.00	KOSPI		리츠	N	N	N	N		N	5140	-80	5	-1.53	19325930	3738	8.63	5220	5220	5140	6780	3660	5220	5170.13	1.36	0	-1047	5366	5292	5246	5172	5126	5270	5150	443	1560	500	3960	10	1	88534474	4551	0.00	0.00	11	0.00	0.00	0.00	5660	20230705	-9.19	4100	20221021	25.37	5660	-9.19	20230705	4900	4.90	20230327	5660	-9.19	20230705	4100	25.37	20221021	0.33	N	357120	500	442 억		1202754	N	N	79	N	00	N
65	20230822	091113	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	-20	5	-0.38	1679660	323	0.75	5220	5220	5190	6780	3660	5220	5200.19	1.36	0	-125	5366	5292	5246	5172	5126	5270	5150	443	1560	500	3960	10	1	88534474	4604	0.00	0.00	11	0.00	0.00	0.00	5660	20230705	-8.13	4100	20221021	26.83	5660	-8.13	20230705	4900	6.12	20230327	5660	-8.13	20230705	4100	26.83	20221021	0.33	N	357120	500	442 억		1202754	N	N	79	N	00	N
66	20230821	161112	57	100.00	KOSPI		리츠	N	N	N	N		N	5220	-90	5	-1.69	226333180	43313	175.08	5310	5320	5200	6900	3720	5310	5225.53	1.36	0	-555	5436	5372	5286	5222	5136	5330	5180	443	1590	500	4030	10	1	88534474	4621	0.00	0.00	11	0.05	0.00	0.00	5660	20230705	-7.77	4100	20221021	27.32	5660	-7.77	20230705	4900	6.53	20230327	5660	-7.77	20230705	4100	27.32	20221021	0.33	N	357120	500	442 억		1204034	N	N	79	N	00	N
67	20230821	151118	57	100.00	KOSPI		리츠	N	N	N	N		N	5210	-100	5	-1.88	211312980	40434	163.44	5310	5320	5200	6900	3720	5310	5226.12	1.36	0	-665	5436	5372	5286	5222	5136	5330	5180	443	1590	500	4030	10	1	88534474	4613	0.00	0.00	11	0.05	0.00	0.00	5660	20230705	-7.95	4100	20221021	27.07	5660	-7.95	20230705	4900	6.33	20230327	5660	-7.95	20230705	4100	27.07	20221021	0.33	N	357120	500	442 억		1204034	N	N	0	N	00	N
68	20230821	141113	57	100.00	KOSPI		리츠	N	N	N	N		N	5210	-100	5	-1.88	166079930	31744	128.32	5310	5320	5200	6900	3720	5310	5231.85	1.36	0	-226	5436	5372	5286	5222	5136	5330	5180	443	1590	500	4030	10	1	88534474	4613	0.00	0.00	11	0.04	0.00	0.00	5660	20230705	-7.95	4100	20221021	27.07	5660	-7.95	20230705	4900	6.33	20230327	5660	-7.95	20230705	4100	27.07	20221021	0.33	N	357120	500	442 억		1204034	N	N	0	N	00	N
69	20230821	131126	57	100.00	KOSPI		리츠	N	N	N	N		N	5220	-90	5	-1.69	131951270	25197	101.85	5310	5320	5200	6900	3720	5310	5236.78	1.36	0	-102	5436	5372	5286	5222	5136	5330	5180	443	1590	500	4030	10	1	88534474	4621	0.00	0.00	11	0.03	0.00	0.00	5660	20230705	-7.77	4100	20221021	27.32	5660	-7.77	20230705	4900	6.53	20230327	5660	-7.77	20230705	4100	27.32	20221021	0.33	N	357120	500	442 억		1204034	N	N	0	N	00	N
70	20230821	121123	57	100.00	KOSPI		리츠	N	N	N	N		N	5240	-70	5	-1.32	91675100	17493	70.71	5310	5320	5210	6900	3720	5310	5240.67	1.36	0	-131	5436	5372	5286	5222	5136	5330	5180	443	1590	500	4030	10	1	88534474	4639	0.00	0.00	11	0.02	0.00	0.00	5660	20230705	-7.42	4100	20221021	27.80	5660	-7.42	20230705	4900	6.94	20230327	5660	-7.42	20230705	4100	27.80	20221021	0.33	N	357120	500	442 억		1204034	N	N	0	N	00	N
71	20230821	111113	57	100.00	KOSPI		리츠	N	N	N	N		N	5230	-80	5	-1.51	51816480	9876	39.92	5310	5320	5210	6900	3720	5310	5246.71	1.36	0	106	5436	5372	5286	5222	5136	5330	5180	443	1590	500	4030	10	1	88534474	4630	0.00	0.00	11	0.01	0.00	0.00	5660	20230705	-7.60	4100	20221021	27.56	5660	-7.60	20230705	4900	6.73	20230327	5660	-7.60	20230705	4100	27.56	20221021	0.33	N	357120	500	442 억		1204034	N	N	0	N	00	N
72	20230821	101111	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	-40	5	-0.75	13894400	2639	10.67	5310	5320	5210	6900	3720	5310	5265.02	1.36	0	512	5436	5372	5286	5222	5136	5330	5180	443	1590	500	4030	10	1	88534474	4666	0.00	0.00	11	0.00	0.00	0.00	5660	20230705	-6.89	4100	20221021	28.54	5660	-6.89	20230705	4900	7.55	20230327	5660	-6.89	20230705	4100	28.54	20221021	0.33	N	357120	500	442 억		1204034	N	N	0	N	00	N
73	20230821	091122	57	100.00	KOSPI		리츠	N	N	N	N		N	5320	10	2	0.19	1869600	356	1.44	5310	5320	5210	6900	3720	5310	5251.69	1.36	0	98	5436	5372	5286	5222	5136	5330	5180	443	1590	500	4030	10	1	88534474	4710	0.00	0.00	11	0.00	0.00	0.00	5660	20230705	-6.01	4100	20221021	29.76	5660	-6.01	20230705	4900	8.57	20230327	5660	-6.01	20230705	4100	29.76	20221021	0.33	N	357120	500	442 억		1204034	N	N	0	N	00	N
74	20230818	161113	57	100.00	KOSPI		리츠	N	N	N	N		N	5310	-10	5	-0.19	129831160	24739	1.21	5350	5350	5200	6910	3730	5320	5248.04	1.36	0	-434	5473	5396	5303	5226	5133	5350	5180	443	1590	500	4040	10	1	88534474	4701	0.00	0.00	11	0.03	0.00	0.00	5670	20220817	-6.35	4100	20221021	29.51	5660	-6.18	20230705	4900	8.37	20230327	5660	-6.18	20230705	4100	29.51	20221021	0.33	N	357120	500	442 억		1207321	N	N	125	N	00	N
75	20230818	151103	57	100.00	KOSPI		리츠	N	N	N	N		N	5300	-20	5	-0.38	115439900	22022	1.08	5350	5350	5200	6910	3730	5320	5242.03	1.36	0	-380	5473	5396	5303	5226	5133	5350	5180	443	1590	500	4040	10	1	88534474	4692	0.00	0.00	11	0.02	0.00	0.00	5670	20220817	-6.53	4100	20221021	29.27	5660	-6.36	20230705	4900	8.16	20230327	5660	-6.36	20230705	4100	29.27	20221021	0.33	N	357120	500	442 억		1207321	N	N	125	N	00	N
76	20230818	141113	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	-70	5	-1.32	56712920	10850	0.53	5350	5350	5210	6910	3730	5320	5227.00	1.36	0	-197	5473	5396	5303	5226	5133	5350	5180	443	1590	500	4040	10	1	88534474	4648	0.00	0.00	11	0.01	0.00	0.00	5670	20220817	-7.41	4100	20221021	28.05	5660	-7.24	20230705	4900	7.14	20230327	5660	-7.24	20230705	4100	28.05	20221021	0.33	N	357120	500	442 억		1207321	N	N	125	N	00	N
77	20230818	131104	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	-70	5	-1.32	48835670	9342	0.46	5350	5350	5210	6910	3730	5320	5227.54	1.36	0	-197	5473	5396	5303	5226	5133	5350	5180	443	1590	500	4040	10	1	88534474	4648	0.00	0.00	11	0.01	0.00	0.00	5670	20220817	-7.41	4100	20221021	28.05	5660	-7.24	20230705	4900	7.14	20230327	5660	-7.24	20230705	4100	28.05	20221021	0.33	N	357120	500	442 억		1207321	N	N	125	N	00	N
78	20230818	121116	57	100.00	KOSPI		리츠	N	N	N	N		N	5220	-100	5	-1.88	41037660	7848	0.39	5350	5350	5210	6910	3730	5320	5229.06	1.36	0	-113	5473	5396	5303	5226	5133	5350	5180	443	1590	500	4040	10	1	88534474	4621	0.00	0.00	11	0.01	0.00	0.00	5670	20220817	-7.94	4100	20221021	27.32	5660	-7.77	20230705	4900	6.53	20230327	5660	-7.77	20230705	4100	27.32	20221021	0.33	N	357120	500	442 억		1207321	N	N	125	N	00	N
79	20230818	111108	57	100.00	KOSPI		리츠	N	N	N	N		N	5220	-100	5	-1.88	36820700	7040	0.35	5350	5350	5210	6910	3730	5320	5230.21	1.36	0	-114	5473	5396	5303	5226	5133	5350	5180	443	1590	500	4040	10	1	88534474	4621	0.00	0.00	11	0.01	0.00	0.00	5670	20220817	-7.94	4100	20221021	27.32	5660	-7.77	20230705	4900	6.53	20230327	5660	-7.77	20230705	4100	27.32	20221021	0.33	N	357120	500	442 억		1207321	N	N	125	N	00	N
80	20230818	101113	57	100.00	KOSPI		리츠	N	N	N	N		N	5220	-100	5	-1.88	21274440	4063	0.20	5350	5350	5210	6910	3730	5320	5236.14	1.36	0	20	5473	5396	5303	5226	5133	5350	5180	443	1590	500	4040	10	1	88534474	4621	0.00	0.00	11	0.00	0.00	0.00	5670	20220817	-7.94	4100	20221021	27.32	5660	-7.77	20230705	4900	6.53	20230327	5660	-7.77	20230705	4100	27.32	20221021	0.33	N	357120	500	442 억		1207321	N	N	125	N	00	N
81	20230818	091119	57	100.00	KOSPI		리츠	N	N	N	N		N	5300	-20	5	-0.38	2378050	447	0.02	5350	5350	5300	6910	3730	5320	5320.02	1.36	0	0	5473	5396	5303	5226	5133	5350	5180	443	1590	500	4040	10	1	88534474	4692	0.00	0.00	11	0.00	0.00	0.00	5670	20220817	-6.53	4100	20221021	29.27	5660	-6.36	20230705	4900	8.16	20230327	5660	-6.36	20230705	4100	29.27	20221021	0.33	N	357120	500	442 억		1207321	N	N	125	N	00	N
82	20230817	161114	57	100.00	KOSPI		리츠	N	N	N	N		N	5320	-100	5	-1.85	198335910	37655	287.90	5380	5380	5210	7040	3800	5420	5267.19	1.36	0	-1255	5513	5466	5393	5346	5273	5430	5310	443	1620	500	4110	10	1	88534474	4710	0.00	0.00	11	0.04	0.00	0.00	5670	20220816	-6.17	4100	20221021	29.76	5660	-6.01	20230705	4900	8.57	20230327	5670	-6.17	20220817	4100	29.76	20221021	0.33	N	357120	500	442 억		1207983	N	N	125	N	00	N
83	20230817	151120	57	100.00	KOSPI		리츠	N	N	N	N		N	5320	-100	5	-1.85	188895650	35881	274.34	5380	5380	5210	7040	3800	5420	5264.50	1.36	0	-1708	5513	5466	5393	5346	5273	5430	5310	443	1620	500	4110	10	1	88534474	4710	0.00	0.00	11	0.04	0.00	0.00	5670	20220816	-6.17	4100	20221021	29.76	5660	-6.01	20230705	4900	8.57	20230327	5670	-6.17	20220817	4100	29.76	20221021	0.33	N	357120	500	442 억		1207983	N	N	406	N	00	N
84	20230817	141109	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	-150	5	-2.77	121715340	23202	177.40	5380	5380	5210	7040	3800	5420	5245.90	1.36	0	-736	5513	5466	5393	5346	5273	5430	5310	443	1620	500	4110	10	1	88534474	4666	0.00	0.00	11	0.03	0.00	0.00	5670	20220816	-7.05	4100	20221021	28.54	5660	-6.89	20230705	4900	7.55	20230327	5670	-7.05	20220817	4100	28.54	20221021	0.33	N	357120	500	442 억		1207983	N	N	406	N	00	N
85	20230817	131106	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	-150	5	-2.77	101392610	19329	147.79	5380	5380	5210	7040	3800	5420	5245.62	1.36	0	-427	5513	5466	5393	5346	5273	5430	5310	443	1620	500	4110	10	1	88534474	4666	0.00	0.00	11	0.02	0.00	0.00	5670	20220816	-7.05	4100	20221021	28.54	5660	-6.89	20230705	4900	7.55	20230327	5670	-7.05	20220817	4100	28.54	20221021	0.33	N	357120	500	442 억		1207983	N	N	406	N	00	N
86	20230817	121111	57	100.00	KOSPI		리츠	N	N	N	N		N	5220	-200	5	-3.69	66482340	12657	96.77	5380	5380	5210	7040	3800	5420	5252.61	1.36	0	-97	5513	5466	5393	5346	5273	5430	5310	443	1620	500	4110	10	1	88534474	4621	0.00	0.00	11	0.01	0.00	0.00	5670	20220816	-7.94	4100	20221021	27.32	5660	-7.77	20230705	4900	6.53	20230327	5670	-7.94	20220817	4100	27.32	20221021	0.33	N	357120	500	442 억		1207983	N	N	406	N	00	N
87	20230817	111111	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	-150	5	-2.77	48420550	9210	70.42	5380	5380	5210	7040	3800	5420	5257.39	1.36	0	-429	5513	5466	5393	5346	5273	5430	5310	443	1620	500	4110	10	1	88534474	4666	0.00	0.00	11	0.01	0.00	0.00	5670	20220816	-7.05	4100	20221021	28.54	5660	-6.89	20230705	4900	7.55	20230327	5670	-7.05	20220817	4100	28.54	20221021	0.33	N	357120	500	442 억		1207983	N	N	406	N	00	N
88	20230817	101105	57	100.00	KOSPI		리츠	N	N	N	N		N	5250	-170	5	-3.14	24595180	4658	35.61	5380	5380	5250	7040	3800	5420	5280.20	1.36	0	-476	5513	5466	5393	5346	5273	5430	5310	443	1620	500	4110	10	1	88534474	4648	0.00	0.00	11	0.01	0.00	0.00	5670	20220816	-7.41	4100	20221021	28.05	5660	-7.24	20230705	4900	7.14	20230327	5670	-7.41	20220817	4100	28.05	20221021	0.33	N	357120	500	442 억		1207983	N	N	406	N	00	N
89	20230817	091103	57	100.00	KOSPI		리츠	N	N	N	N		N	5270	-150	5	-2.77	6587480	1245	9.52	5380	5380	5270	7040	3800	5420	5291.15	1.36	0	-64	5513	5466	5393	5346	5273	5430	5310	443	1620	500	4110	10	1	88534474	4666	0.00	0.00	11	0.00	0.00	0.00	5670	20220816	-7.05	4100	20221021	28.54	5660	-6.89	20230705	4900	7.55	20230327	5670	-7.05	20220817	4100	28.54	20221021	0.33	N	357120	500	442 억		1207983	N	N	406	N	00	N
90	20230816	161109	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5420	-30	5	-0.55	70406050	13079	24.72	5440	5440	5320	7080	3820	5450	5383.14	1.36	0	3390	5616	5532	5366	5282	5116	5575	5325	443	1630	500	4140	10	1	88534474	4799	0.00	0.00	11	0.01	0.00	0.00	5670	20220816	-4.41	4100	20221021	32.20	5660	-4.24	20230705	4900	10.61	20230327	5670	-4.41	20220816	4100	32.20	20221021	0.33	N	357120	500	442 억		1206851	N	N	406	N	00	N
91	20230816	151112	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5380	-70	5	-1.28	63519860	11807	22.31	5440	5440	5320	7080	3820	5450	5379.85	1.36	0	3341	5616	5532	5366	5282	5116	5575	5325	443	1630	500	4140	10	1	88534474	4763	0.00	0.00	11	0.01	0.00	0.00	5670	20220816	-5.11	4100	20221021	31.22	5660	-4.95	20230705	4900	9.80	20230327	5670	-5.11	20220816	4100	31.22	20221021	0.33	N	357120	500	442 억		1206851	N	N	0	N	00	N
92	20230816	141109	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5340	-110	5	-2.02	42986840	7967	15.06	5440	5440	5340	7080	3820	5450	5395.61	1.36	0	2094	5616	5532	5366	5282	5116	5575	5325	443	1630	500	4140	10	1	88534474	4728	0.00	0.00	11	0.01	0.00	0.00	5670	20220816	-5.82	4100	20221021	30.24	5660	-5.65	20230705	4900	8.98	20230327	5670	-5.82	20220816	4100	30.24	20221021	0.33	N	357120	500	442 억		1206851	N	N	0	N	00	N
93	20230816	131107	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5420	-30	5	-0.55	27834260	5159	9.75	5440	5440	5350	7080	3820	5450	5395.28	1.36	0	1524	5616	5532	5366	5282	5116	5575	5325	443	1630	500	4140	10	1	88534474	4799	0.00	0.00	11	0.01	0.00	0.00	5670	20220816	-4.41	4100	20221021	32.20	5660	-4.24	20230705	4900	10.61	20230327	5670	-4.41	20220816	4100	32.20	20221021	0.33	N	357120	500	442 억		1206851	N	N	0	N	00	N
94	20230816	121124	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5410	-40	5	-0.73	20448600	3794	7.17	5440	5440	5350	7080	3820	5450	5389.72	1.36	0	1054	5616	5532	5366	5282	5116	5575	5325	443	1630	500	4140	10	1	88534474	4790	0.00	0.00	11	0.00	0.00	0.00	5670	20220816	-4.59	4100	20221021	31.95	5660	-4.42	20230705	4900	10.41	20230327	5670	-4.59	20220816	4100	31.95	20221021	0.33	N	357120	500	442 억		1206851	N	N	0	N	00	N
95	20230816	111120	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5400	-50	5	-0.92	15778610	2930	5.54	5440	5440	5350	7080	3820	5450	5385.19	1.36	0	588	5616	5532	5366	5282	5116	5575	5325	443	1630	500	4140	10	1	88534474	4781	0.00	0.00	11	0.00	0.00	0.00	5670	20220816	-4.76	4100	20221021	31.71	5660	-4.59	20230705	4900	10.20	20230327	5670	-4.76	20220816	4100	31.71	20221021	0.33	N	357120	500	442 억		1206851	N	N	0	N	00	N
96	20230816	101111	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5380	-70	5	-1.28	4210430	782	1.48	5440	5440	5350	7080	3820	5450	5384.18	1.36	0	153	5616	5532	5366	5282	5116	5575	5325	443	1630	500	4140	10	1	88534474	4763	0.00	0.00	11	0.00	0.00	0.00	5670	20220816	-5.11	4100	20221021	31.22	5660	-4.95	20230705	4900	9.80	20230327	5670	-5.11	20220816	4100	31.22	20221021	0.33	N	357120	500	442 억		1206851	N	N	0	N	00	N
97	20230816	091105	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5360	-90	5	-1.65	1134350	210	0.40	5440	5440	5360	7080	3820	5450	5401.67	1.36	0	-23	5616	5532	5366	5282	5116	5575	5325	443	1630	500	4140	10	1	88534474	4745	0.00	0.00	11	0.00	0.00	0.00	5670	20220816	-5.47	4100	20221021	30.73	5660	-5.30	20230705	4900	9.39	20230327	5670	-5.47	20220816	4100	30.73	20221021	0.33	N	357120	500	442 억		1206851	N	N	0	N	00	N
98	20230814	161056	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5450	150	2	2.83	280562790	52913	149.71	5320	5450	5200	6890	3710	5300	5302.34	1.38	0	17769	5520	5410	5310	5200	5100	5360	5150	443	1590	500	4020	10	1	88534474	4825	0.00	0.00	11	0.06	0.00	0.00	5670	20220816	-3.88	4100	20221021	32.93	5660	-3.71	20230705	4900	11.22	20230327	5670	-3.88	20220816	4100	32.93	20221021	0.33	N	357120	500	442 억		1221652	N	N	0	N	00	N
99	20230814	151054	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5420	120	2	2.26	259784520	49079	138.86	5320	5430	5200	6890	3710	5300	5293.19	1.38	0	15353	5520	5410	5310	5200	5100	5360	5150	443	1590	500	4020	10	1	88534474	4799	0.00	0.00	11	0.06	0.00	0.00	5670	20220816	-4.41	4100	20221021	32.20	5660	-4.24	20230705	4900	10.61	20230327	5670	-4.41	20220816	4100	32.20	20221021	0.33	N	357120	500	442 억		1221652	N	N	0	N	00	N
100	20230814	141057	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5270	-30	5	-0.57	153272110	29297	82.89	5320	5350	5200	6890	3710	5300	5231.67	1.38	0	2193	5520	5410	5310	5200	5100	5360	5150	443	1590	500	4020	10	1	88534474	4666	0.00	0.00	11	0.03	0.00	0.00	5670	20220816	-7.05	4100	20221021	28.54	5660	-6.89	20230705	4900	7.55	20230327	5670	-7.05	20220816	4100	28.54	20221021	0.33	N	357120	500	442 억		1221652	N	N	0	N	00	N
101	20230814	131043	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5220	-80	5	-1.51	118529310	22657	64.10	5320	5350	5200	6890	3710	5300	5231.47	1.38	0	1339	5520	5410	5310	5200	5100	5360	5150	443	1590	500	4020	10	1	88534474	4621	0.00	0.00	11	0.03	0.00	0.00	5670	20220816	-7.94	4100	20221021	27.32	5660	-7.77	20230705	4900	6.53	20230327	5670	-7.94	20220816	4100	27.32	20221021	0.33	N	357120	500	442 억		1221652	N	N	0	N	00	N
102	20230814	121052	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5220	-80	5	-1.51	87176570	16637	47.07	5320	5350	5210	6890	3710	5300	5239.92	1.38	0	276	5520	5410	5310	5200	5100	5360	5150	443	1590	500	4020	10	1	88534474	4621	0.00	0.00	11	0.02	0.00	0.00	5670	20220816	-7.94	4100	20221021	27.32	5660	-7.77	20230705	4900	6.53	20230327	5670	-7.94	20220816	4100	27.32	20221021	0.33	N	357120	500	442 억		1221652	N	N	0	N	00	N
103	20230814	111044	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5230	-70	5	-1.32	66961430	12763	36.11	5320	5350	5210	6890	3710	5300	5246.53	1.38	0	311	5520	5410	5310	5200	5100	5360	5150	443	1590	500	4020	10	1	88534474	4630	0.00	0.00	11	0.01	0.00	0.00	5670	20220816	-7.76	4100	20221021	27.56	5660	-7.60	20230705	4900	6.73	20230327	5670	-7.76	20220816	4100	27.56	20221021	0.33	N	357120	500	442 억		1221652	N	N	0	N	00	N
104	20230814	101049	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5250	-50	5	-0.94	26485380	5025	14.22	5320	5350	5220	6890	3710	5300	5270.72	1.38	0	52	5520	5410	5310	5200	5100	5360	5150	443	1590	500	4020	10	1	88534474	4648	0.00	0.00	11	0.01	0.00	0.00	5670	20220816	-7.41	4100	20221021	28.05	5660	-7.24	20230705	4900	7.14	20230327	5670	-7.41	20220816	4100	28.05	20221021	0.33	N	357120	500	442 억		1221652	N	N	0	N	00	N
105	20230814	091044	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5320	20	2	0.38	1143040	214	0.61	5320	5350	5310	6890	3710	5300	5341.31	1.38	0	157	5520	5410	5310	5200	5100	5360	5150	443	1590	500	4020	10	1	88534474	4710	0.00	0.00	11	0.00	0.00	0.00	5670	20220816	-6.17	4100	20221021	29.76	5660	-6.01	20230705	4900	8.57	20230327	5670	-6.17	20220816	4100	29.76	20221021	0.33	N	357120	500	442 억		1221652	N	N	0	N	00	N
106	20230811	161045	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5300	0	3	0.00	186861620	35344	26.48	5320	5420	5210	6890	3710	5300	5286.94	1.40	0	-16637	5606	5452	5336	5182	5066	5395	5125	443	1590	500	4020	10	1	88534474	4692	0.00	0.00	11	0.04	0.00	0.00	5670	20220816	-6.53	4100	20221021	29.27	5660	-6.36	20230705	4900	8.16	20230327	5670	-6.53	20220816	4100	29.27	20221021	0.33	N	357120	500	442 억		1239258	N	N	0	N	00	N
107	20230811	151039	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5350	50	2	0.94	173630560	32877	24.63	5320	5370	5210	6890	3710	5300	5281.22	1.40	0	-14963	5606	5452	5336	5182	5066	5395	5125	443	1590	500	4020	10	1	88534474	4737	0.00	0.00	11	0.04	0.00	0.00	5670	20220816	-5.64	4100	20221021	30.49	5660	-5.48	20230705	4900	9.18	20230327	5670	-5.64	20220816	4100	30.49	20221021	0.33	N	357120	500	442 억		1239258	N	N	0	N	00	N
108	20230811	141037	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5320	20	2	0.38	112683650	21452	16.07	5320	5330	5210	6890	3710	5300	5252.83	1.40	0	-10096	5606	5452	5336	5182	5066	5395	5125	443	1590	500	4020	10	1	88534474	4710	0.00	0.00	11	0.02	0.00	0.00	5670	20220816	-6.17	4100	20221021	29.76	5660	-6.01	20230705	4900	8.57	20230327	5670	-6.17	20220816	4100	29.76	20221021	0.33	N	357120	500	442 억		1239258	N	N	0	N	00	N
109	20230811	131037	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5270	-30	5	-0.57	88883110	16953	12.70	5320	5330	5210	6890	3710	5300	5242.91	1.40	0	-7683	5606	5452	5336	5182	5066	5395	5125	443	1590	500	4020	10	1	88534474	4666	0.00	0.00	11	0.02	0.00	0.00	5670	20220816	-7.05	4100	20221021	28.54	5660	-6.89	20230705	4900	7.55	20230327	5670	-7.05	20220816	4100	28.54	20221021	0.33	N	357120	500	442 억		1239258	N	N	0	N	00	N
110	20230811	121027	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5230	-70	5	-1.32	67531270	12872	9.64	5320	5330	5210	6890	3710	5300	5246.37	1.40	0	-4796	5606	5452	5336	5182	5066	5395	5125	443	1590	500	4020	10	1	88534474	4630	0.00	0.00	11	0.01	0.00	0.00	5670	20220816	-7.76	4100	20221021	27.56	5660	-7.60	20230705	4900	6.73	20230327	5670	-7.76	20220816	4100	27.56	20221021	0.33	N	357120	500	442 억		1239258	N	N	0	N	00	N
111	20230811	111028	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5250	-50	5	-0.94	35969590	6828	5.11	5320	5330	5230	6890	3710	5300	5267.95	1.40	0	-2265	5606	5452	5336	5182	5066	5395	5125	443	1590	500	4020	10	1	88534474	4648	0.00	0.00	11	0.01	0.00	0.00	5670	20220816	-7.41	4100	20221021	28.05	5660	-7.24	20230705	4900	7.14	20230327	5670	-7.41	20220816	4100	28.05	20221021	0.33	N	357120	500	442 억		1239258	N	N	0	N	00	N
112	20230811	101022	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5290	-10	5	-0.19	12168610	2298	1.72	5320	5330	5270	6890	3710	5300	5295.30	1.40	0	-817	5606	5452	5336	5182	5066	5395	5125	443	1590	500	4020	10	1	88534474	4683	0.00	0.00	11	0.00	0.00	0.00	5670	20220816	-6.70	4100	20221021	29.02	5660	-6.54	20230705	4900	7.96	20230327	5670	-6.70	20220816	4100	29.02	20221021	0.33	N	357120	500	442 억		1239258	N	N	0	N	00	N
113	20230811	091036	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5280	-20	5	-0.38	794340	150	0.11	5320	5320	5280	6890	3710	5300	5295.60	1.40	0	-62	5606	5452	5336	5182	5066	5395	5125	443	1590	500	4020	10	1	88534474	4675	0.00	0.00	11	0.00	0.00	0.00	5670	20220816	-6.88	4100	20221021	28.78	5660	-6.71	20230705	4900	7.76	20230327	5670	-6.88	20220816	4100	28.78	20221021	0.33	N	357120	500	442 억		1239258	N	N	0	N	00	N
114	20230810	161025	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5300	-150	5	-2.75	704696530	133495	272.34	5490	5490	5220	7080	3820	5450	5278.82	1.39	0	-15369	5583	5516	5443	5376	5303	5480	5340	443	1630	500	4140	10	1	88534474	4692	0.00	0.00	11	0.15	0.00	0.00	5670	20220816	-6.53	4100	20221021	29.27	5660	-6.36	20230705	4900	8.16	20230327	5670	-6.53	20220816	4100	29.27	20221021	0.33	N	357120	500	442 억		1234409	N	N	0	N	00	N
115	20230810	151021	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5300	-150	5	-2.75	678339290	128515	262.18	5490	5490	5220	7080	3820	5450	5278.29	1.39	0	-14442	5583	5516	5443	5376	5303	5480	5340	443	1630	500	4140	10	1	88534474	4692	0.00	0.00	11	0.15	0.00	0.00	5670	20220816	-6.53	4100	20221021	29.27	5660	-6.36	20230705	4900	8.16	20230327	5670	-6.53	20220816	4100	29.27	20221021	0.33	N	357120	500	442 억		1234409	N	N	0	N	00	N
116	20230810	141022	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5230	-220	5	-4.04	517226200	98018	199.97	5490	5490	5220	7080	3820	5450	5276.85	1.39	0	-7062	5583	5516	5443	5376	5303	5480	5340	443	1630	500	4140	10	1	88534474	4630	0.00	0.00	11	0.11	0.00	0.00	5670	20220816	-7.76	4100	20221021	27.56	5660	-7.60	20230705	4900	6.73	20230327	5670	-7.76	20220816	4100	27.56	20221021	0.33	N	357120	500	442 억		1234409	N	N	0	N	00	N
117	20230810	131012	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5250	-200	5	-3.67	394155190	74518	152.02	5490	5490	5230	7080	3820	5450	5289.40	1.39	0	-4417	5583	5516	5443	5376	5303	5480	5340	443	1630	500	4140	10	1	88534474	4648	0.00	0.00	11	0.08	0.00	0.00	5670	20220816	-7.41	4100	20221021	28.05	5660	-7.24	20230705	4900	7.14	20230327	5670	-7.41	20220816	4100	28.05	20221021	0.33	N	357120	500	442 억		1234409	N	N	0	N	00	N
118	20230810	121032	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5250	-200	5	-3.67	278947850	52545	107.20	5490	5490	5230	7080	3820	5450	5308.74	1.39	0	-8610	5583	5516	5443	5376	5303	5480	5340	443	1630	500	4140	10	1	88534474	4648	0.00	0.00	11	0.06	0.00	0.00	5670	20220816	-7.41	4100	20221021	28.05	5660	-7.24	20230705	4900	7.14	20230327	5670	-7.41	20220816	4100	28.05	20221021	0.33	N	357120	500	442 억		1234409	N	N	0	N	00	N
119	20230810	111034	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5290	-160	5	-2.94	163032460	30541	62.31	5490	5490	5280	7080	3820	5450	5338.15	1.39	0	-5549	5583	5516	5443	5376	5303	5480	5340	443	1630	500	4140	10	1	88534474	4683	0.00	0.00	11	0.03	0.00	0.00	5670	20220816	-6.70	4100	20221021	29.02	5660	-6.54	20230705	4900	7.96	20230327	5670	-6.70	20220816	4100	29.02	20221021	0.33	N	357120	500	442 억		1234409	N	N	0	N	00	N
120	20230810	101028	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5410	-40	5	-0.73	21710940	3985	8.13	5490	5490	5390	7080	3820	5450	5448.17	1.39	0	-464	5583	5516	5443	5376	5303	5480	5340	443	1630	500	4140	10	1	88534474	4790	0.00	0.00	11	0.00	0.00	0.00	5670	20220816	-4.59	4100	20221021	31.95	5660	-4.42	20230705	4900	10.41	20230327	5670	-4.59	20220816	4100	31.95	20221021	0.33	N	357120	500	442 억		1234409	N	N	0	N	00	N
121	20230810	091038	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5450	0	3	0.00	1058760	195	0.40	5490	5490	5390	7080	3820	5450	5429.54	1.39	0	-78	5583	5516	5443	5376	5303	5480	5340	443	1630	500	4140	10	1	88534474	4825	0.00	0.00	11	0.00	0.00	0.00	5670	20220816	-3.88	4100	20221021	32.93	5660	-3.71	20230705	4900	11.22	20230327	5670	-3.88	20220816	4100	32.93	20221021	0.33	N	357120	500	442 억		1234409	N	N	0	N	00	N
122	20230809	161023	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5450	-40	5	-0.73	265080970	49017	234.48	5500	5510	5370	7130	3850	5490	5407.94	1.39	0	-4031	5570	5530	5450	5410	5330	5550	5430	443	1640	500	4170	10	1	88534474	4825	0.00	0.00	11	0.06	0.00	0.00	5670	20220816	-3.88	4100	20221021	32.93	5660	-3.71	20230705	4900	11.22	20230327	5670	-3.88	20220816	4100	32.93	20221021	0.33	N	357120	500	442 억		1228721	N	N	0	N	00	N
123	20230809	151011	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5450	-40	5	-0.73	253927380	46969	224.68	5500	5510	5370	7130	3850	5490	5406.28	1.39	0	-4016	5570	5530	5450	5410	5330	5550	5430	443	1640	500	4170	10	1	88534474	4825	0.00	0.00	11	0.05	0.00	0.00	5670	20220816	-3.88	4100	20221021	32.93	5660	-3.71	20230705	4900	11.22	20230327	5670	-3.88	20220816	4100	32.93	20221021	0.33	N	357120	500	442 억		1228721	N	N	0	N	00	N
124	20230809	141008	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5430	-60	5	-1.09	239864150	44383	212.31	5500	5510	5370	7130	3850	5490	5404.41	1.39	0	-3210	5570	5530	5450	5410	5330	5550	5430	443	1640	500	4170	10	1	88534474	4807	0.00	0.00	11	0.05	0.00	0.00	5670	20220816	-4.23	4100	20221021	32.44	5660	-4.06	20230705	4900	10.82	20230327	5670	-4.23	20220816	4100	32.44	20221021	0.33	N	357120	500	442 억		1228721	N	N	0	N	00	N
125	20230809	131031	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5390	-100	5	-1.82	214490780	39683	189.83	5500	5510	5370	7130	3850	5490	5405.10	1.39	0	-2270	5570	5530	5450	5410	5330	5550	5430	443	1640	500	4170	10	1	88534474	4772	0.00	0.00	11	0.04	0.00	0.00	5670	20220816	-4.94	4100	20221021	31.46	5660	-4.77	20230705	4900	10.00	20230327	5670	-4.94	20220816	4100	31.46	20221021	0.33	N	357120	500	442 억		1228721	N	N	0	N	00	N
126	20230809	121030	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5390	-100	5	-1.82	135899900	25140	120.26	5500	5510	5370	7130	3850	5490	5405.72	1.39	0	1122	5570	5530	5450	5410	5330	5550	5430	443	1640	500	4170	10	1	88534474	4772	0.00	0.00	11	0.03	0.00	0.00	5670	20220816	-4.94	4100	20221021	31.46	5660	-4.77	20230705	4900	10.00	20230327	5670	-4.94	20220816	4100	31.46	20221021	0.33	N	357120	500	442 억		1228721	N	N	0	N	00	N
127	20230809	111021	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5390	-100	5	-1.82	118135250	21842	104.48	5500	5510	5370	7130	3850	5490	5408.63	1.39	0	2832	5570	5530	5450	5410	5330	5550	5430	443	1640	500	4170	10	1	88534474	4772	0.00	0.00	11	0.02	0.00	0.00	5670	20220816	-4.94	4100	20221021	31.46	5660	-4.77	20230705	4900	10.00	20230327	5670	-4.94	20220816	4100	31.46	20221021	0.33	N	357120	500	442 억		1228721	N	N	0	N	00	N
128	20230809	101010	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5410	-80	5	-1.46	36884960	6782	32.44	5500	5510	5370	7130	3850	5490	5438.66	1.39	0	502	5570	5530	5450	5410	5330	5550	5430	443	1640	500	4170	10	1	88534474	4790	0.00	0.00	11	0.01	0.00	0.00	5670	20220816	-4.59	4100	20221021	31.95	5660	-4.42	20230705	4900	10.41	20230327	5670	-4.59	20220816	4100	31.95	20221021	0.33	N	357120	500	442 억		1228721	N	N	0	N	00	N
129	20230809	091014	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5490	0	3	0.00	3244150	600	2.87	5500	5500	5370	7130	3850	5490	5406.92	1.39	0	-35	5570	5530	5450	5410	5330	5550	5430	443	1640	500	4170	10	1	88534474	4861	0.00	0.00	11	0.00	0.00	0.00	5670	20220816	-3.17	4100	20221021	33.90	5660	-3.00	20230705	4900	12.04	20230327	5670	-3.17	20220816	4100	33.90	20221021	0.33	N	357120	500	442 억		1228721	N	N	0	N	00	N
130	20230808	161034	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5490	70	2	1.29	113741740	20905	63.84	5420	5490	5370	7040	3800	5420	5440.89	1.39	0	4125	5540	5480	5420	5360	5300	5450	5330	443	1620	500	4110	10	1	88534474	4861	0.00	0.00	11	0.02	0.00	0.00	5670	20220816	-3.17	4100	20221021	33.90	5660	-3.00	20230705	4900	12.04	20230327	5670	-3.17	20220816	4100	33.90	20221021	0.33	N	357120	500	442 억		1226795	N	N	0	N	00	N
131	20230808	151020	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5440	20	2	0.37	110122670	20244	61.82	5420	5490	5370	7040	3800	5420	5439.77	1.39	0	3998	5540	5480	5420	5360	5300	5450	5330	443	1620	500	4110	10	1	88534474	4816	0.00	0.00	11	0.02	0.00	0.00	5670	20220816	-4.06	4100	20221021	32.68	5660	-3.89	20230705	4900	11.02	20230327	5670	-4.06	20220816	4100	32.68	20221021	0.33	N	357120	500	442 억		1226795	N	N	0	N	00	N
132	20230808	141016	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5450	30	2	0.55	99643260	18319	55.94	5420	5490	5370	7040	3800	5420	5439.34	1.39	0	2857	5540	5480	5420	5360	5300	5450	5330	443	1620	500	4110	10	1	88534474	4825	0.00	0.00	11	0.02	0.00	0.00	5670	20220816	-3.88	4100	20221021	32.93	5660	-3.71	20230705	4900	11.22	20230327	5670	-3.88	20220816	4100	32.93	20221021	0.33	N	357120	500	442 억		1226795	N	N	0	N	00	N
133	20230808	131006	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5440	20	2	0.37	86097170	15833	48.35	5420	5490	5370	7040	3800	5420	5437.83	1.39	0	1652	5540	5480	5420	5360	5300	5450	5330	443	1620	500	4110	10	1	88534474	4816	0.00	0.00	11	0.02	0.00	0.00	5670	20220816	-4.06	4100	20221021	32.68	5660	-3.89	20230705	4900	11.02	20230327	5670	-4.06	20220816	4100	32.68	20221021	0.33	N	357120	500	442 억		1226795	N	N	0	N	00	N
134	20230808	121014	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5460	40	2	0.74	55479580	10193	31.13	5420	5490	5400	7040	3800	5420	5442.91	1.39	0	412	5540	5480	5420	5360	5300	5450	5330	443	1620	500	4110	10	1	88534474	4834	0.00	0.00	11	0.01	0.00	0.00	5670	20220816	-3.70	4100	20221021	33.17	5660	-3.53	20230705	4900	11.43	20230327	5670	-3.70	20220816	4100	33.17	20221021	0.33	N	357120	500	442 억		1226795	N	N	0	N	00	N
135	20230808	111002	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5460	40	2	0.74	46075080	8469	25.86	5420	5490	5400	7040	3800	5420	5440.44	1.39	0	-799	5540	5480	5420	5360	5300	5450	5330	443	1620	500	4110	10	1	88534474	4834	0.00	0.00	11	0.01	0.00	0.00	5670	20220816	-3.70	4100	20221021	33.17	5660	-3.53	20230705	4900	11.43	20230327	5670	-3.70	20220816	4100	33.17	20221021	0.33	N	357120	500	442 억		1226795	N	N	0	N	00	N
136	20230808	101016	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5430	10	2	0.18	30272430	5562	16.98	5420	5490	5400	7040	3800	5420	5442.72	1.39	0	-269	5540	5480	5420	5360	5300	5450	5330	443	1620	500	4110	10	1	88534474	4807	0.00	0.00	11	0.01	0.00	0.00	5670	20220816	-4.23	4100	20221021	32.44	5660	-4.06	20230705	4900	10.82	20230327	5670	-4.23	20220816	4100	32.44	20221021	0.33	N	357120	500	442 억		1226795	N	N	0	N	00	N
137	20230808	091021	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5410	-10	5	-0.18	1040040	192	0.59	5420	5430	5410	7040	3800	5420	5416.88	1.39	0	-78	5540	5480	5420	5360	5300	5450	5330	443	1620	500	4110	10	1	88534474	4790	0.00	0.00	11	0.00	0.00	0.00	5670	20220816	-4.59	4100	20221021	31.95	5660	-4.42	20230705	4900	10.41	20230327	5670	-4.59	20220816	4100	31.95	20221021	0.33	N	357120	500	442 억		1226795	N	N	0	N	00	N
138	20230807	161011	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5420	-60	5	-1.09	176557740	32748	168.98	5480	5480	5360	7120	3840	5480	5391.41	1.38	0	-7342	5533	5506	5473	5446	5413	5520	5460	443	1640	500	4160	10	1	88534474	4799	0.00	0.00	11	0.04	0.00	0.00	5670	20220816	-4.41	4100	20221021	32.20	5660	-4.24	20230705	4900	10.61	20230327	5670	-4.41	20220816	4100	32.20	20221021	0.33	N	357120	500	442 억		1226147	N	N	0	N	00	N
139	20230807	151011	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5380	-100	5	-1.82	156148560	28968	149.47	5480	5480	5360	7120	3840	5480	5390.38	1.38	0	-6123	5533	5506	5473	5446	5413	5520	5460	443	1640	500	4160	10	1	88534474	4763	0.00	0.00	11	0.03	0.00	0.00	5670	20220816	-5.11	4100	20221021	31.22	5660	-4.95	20230705	4900	9.80	20230327	5670	-5.11	20220816	4100	31.22	20221021	0.33	N	357120	500	442 억		1226147	N	N	0	N	00	N
140	20230807	141017	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5380	-100	5	-1.82	132168260	24512	126.48	5480	5480	5360	7120	3840	5480	5391.98	1.38	0	-4961	5533	5506	5473	5446	5413	5520	5460	443	1640	500	4160	10	1	88534474	4763	0.00	0.00	11	0.03	0.00	0.00	5670	20220816	-5.11	4100	20221021	31.22	5660	-4.95	20230705	4900	9.80	20230327	5670	-5.11	20220816	4100	31.22	20221021	0.33	N	357120	500	442 억		1226147	N	N	0	N	00	N
141	20230807	131005	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5400	-80	5	-1.46	110435040	20478	105.67	5480	5480	5360	7120	3840	5480	5392.86	1.38	0	-3130	5533	5506	5473	5446	5413	5520	5460	443	1640	500	4160	10	1	88534474	4781	0.00	0.00	11	0.02	0.00	0.00	5670	20220816	-4.76	4100	20221021	31.71	5660	-4.59	20230705	4900	10.20	20230327	5670	-4.76	20220816	4100	31.71	20221021	0.33	N	357120	500	442 억		1226147	N	N	0	N	00	N
142	20230807	121005	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5400	-80	5	-1.46	72328830	13385	69.07	5480	5480	5380	7120	3840	5480	5403.72	1.38	0	-2551	5533	5506	5473	5446	5413	5520	5460	443	1640	500	4160	10	1	88534474	4781	0.00	0.00	11	0.02	0.00	0.00	5670	20220816	-4.76	4100	20221021	31.71	5660	-4.59	20230705	4900	10.20	20230327	5670	-4.76	20220816	4100	31.71	20221021	0.33	N	357120	500	442 억		1226147	N	N	0	N	00	N
143	20230807	110956	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5400	-80	5	-1.46	59646260	11036	56.95	5480	5480	5380	7120	3840	5480	5404.70	1.38	0	-1905	5533	5506	5473	5446	5413	5520	5460	443	1640	500	4160	10	1	88534474	4781	0.00	0.00	11	0.01	0.00	0.00	5670	20220816	-4.76	4100	20221021	31.71	5660	-4.59	20230705	4900	10.20	20230327	5670	-4.76	20220816	4100	31.71	20221021	0.33	N	357120	500	442 억		1226147	N	N	0	N	00	N
144	20230807	101009	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5380	-100	5	-1.82	35214700	6509	33.59	5480	5480	5380	7120	3840	5480	5410.16	1.38	0	-476	5533	5506	5473	5446	5413	5520	5460	443	1640	500	4160	10	1	88534474	4763	0.00	0.00	11	0.01	0.00	0.00	5670	20220816	-5.11	4100	20221021	31.22	5660	-4.95	20230705	4900	9.80	20230327	5670	-5.11	20220816	4100	31.22	20221021	0.33	N	357120	500	442 억		1226147	N	N	0	N	00	N
145	20230807	091006	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5470	-10	5	-0.18	415870	76	0.39	5480	5480	5470	7120	3840	5480	5471.97	1.38	0	-50	5533	5506	5473	5446	5413	5520	5460	443	1640	500	4160	10	1	88534474	4843	0.00	0.00	11	0.00	0.00	0.00	5670	20220816	-3.53	4100	20221021	33.41	5660	-3.36	20230705	4900	11.63	20230327	5670	-3.53	20220816	4100	33.41	20221021	0.33	N	357120	500	442 억		1226147	N	N	0	N	00	N
146	20230804	161000	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5480	-20	5	-0.36	104970400	19180	99.81	5440	5500	5440	7150	3850	5500	5472.91	1.38	0	1551	5580	5540	5490	5450	5400	5515	5425	443	1650	500	4180	10	1	88534474	4852	0.00	0.00	11	0.02	0.00	0.00	5680	20220803	-3.52	4100	20221021	33.66	5660	-3.18	20230705	4900	11.84	20230327	5670	-3.35	20220816	4100	33.66	20221021	0.33	N	357120	500	442 억		1225355	N	N	0	N	00	N
147	20230804	150959	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5480	-20	5	-0.36	94416050	17252	89.77	5440	5500	5440	7150	3850	5500	5472.76	1.38	0	1543	5580	5540	5490	5450	5400	5515	5425	443	1650	500	4180	10	1	88534474	4852	0.00	0.00	11	0.02	0.00	0.00	5680	20220803	-3.52	4100	20221021	33.66	5660	-3.18	20230705	4900	11.84	20230327	5670	-3.35	20220816	4100	33.66	20221021	0.33	N	357120	500	442 억		1225355	N	N	0	N	00	N
148	20230804	141013	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5470	-30	5	-0.55	55962590	10222	53.19	5440	5500	5440	7150	3850	5500	5474.72	1.38	0	23	5580	5540	5490	5450	5400	5515	5425	443	1650	500	4180	10	1	88534474	4843	0.00	0.00	11	0.01	0.00	0.00	5680	20220803	-3.70	4100	20221021	33.41	5660	-3.36	20230705	4900	11.63	20230327	5670	-3.53	20220816	4100	33.41	20221021	0.33	N	357120	500	442 억		1225355	N	N	0	N	00	N
149	20230804	130957	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5470	-30	5	-0.55	49811820	9097	47.34	5440	5500	5440	7150	3850	5500	5475.63	1.38	0	23	5580	5540	5490	5450	5400	5515	5425	443	1650	500	4180	10	1	88534474	4843	0.00	0.00	11	0.01	0.00	0.00	5680	20220803	-3.70	4100	20221021	33.41	5660	-3.36	20230705	4900	11.63	20230327	5670	-3.53	20220816	4100	33.41	20221021	0.33	N	357120	500	442 억		1225355	N	N	0	N	00	N
150	20230804	120950	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5470	-30	5	-0.55	42880290	7829	40.74	5440	5500	5440	7150	3850	5500	5477.11	1.38	0	23	5580	5540	5490	5450	5400	5515	5425	443	1650	500	4180	10	1	88534474	4843	0.00	0.00	11	0.01	0.00	0.00	5680	20220803	-3.70	4100	20221021	33.41	5660	-3.36	20230705	4900	11.63	20230327	5670	-3.53	20220816	4100	33.41	20221021	0.33	N	357120	500	442 억		1225355	N	N	0	N	00	N
151	20230804	111004	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5470	-30	5	-0.55	19682940	3592	18.69	5440	5500	5440	7150	3850	5500	5479.66	1.38	0	23	5580	5540	5490	5450	5400	5515	5425	443	1650	500	4180	10	1	88534474	4843	0.00	0.00	11	0.00	0.00	0.00	5680	20220803	-3.70	4100	20221021	33.41	5660	-3.36	20230705	4900	11.63	20230327	5670	-3.53	20220816	4100	33.41	20221021	0.33	N	357120	500	442 억		1225355	N	N	0	N	00	N
152	20230804	100945	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5490	-10	5	-0.18	10648550	1943	10.11	5440	5500	5440	7150	3850	5500	5480.47	1.38	0	18	5580	5540	5490	5450	5400	5515	5425	443	1650	500	4180	10	1	88534474	4861	0.00	0.00	11	0.00	0.00	0.00	5680	20220803	-3.35	4100	20221021	33.90	5660	-3.00	20230705	4900	12.04	20230327	5670	-3.17	20220816	4100	33.90	20221021	0.33	N	357120	500	442 억		1225355	N	N	0	N	00	N
153	20230804	090946	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5490	-10	5	-0.18	267680	49	0.25	5440	5500	5440	7150	3850	5500	5462.86	1.38	0	3	5580	5540	5490	5450	5400	5515	5425	443	1650	500	4180	10	1	88534474	4861	0.00	0.00	11	0.00	0.00	0.00	5680	20220803	-3.35	4100	20221021	33.90	5660	-3.00	20230705	4900	12.04	20230327	5670	-3.17	20220816	4100	33.90	20221021	0.33	N	357120	500	442 억		1225355	N	N	0	N	00	N
154	20230803	160950	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5500	0	3	0.00	105535310	19217	74.19	5530	5530	5440	7150	3850	5500	5491.77	1.39	0	-109	5640	5570	5480	5410	5320	5525	5365	443	1650	500	4180	10	1	88534474	4869	0.00	0.00	11	0.02	0.00	0.00	5760	20220802	-4.51	4100	20221021	34.15	5660	-2.83	20230705	4900	12.24	20230327	5680	-3.17	20220803	4100	34.15	20221021	0.33	N	357120	500	442 억		1226252	N	N	0	N	00	N
155	20230803	150956	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5490	-10	5	-0.18	99239120	18067	69.75	5530	5530	5440	7150	3850	5500	5492.84	1.39	0	-97	5640	5570	5480	5410	5320	5525	5365	443	1650	500	4180	10	1	88534474	4861	0.00	0.00	11	0.02	0.00	0.00	5760	20220802	-4.69	4100	20221021	33.90	5660	-3.00	20230705	4900	12.04	20230327	5680	-3.35	20220803	4100	33.90	20221021	0.33	N	357120	500	442 억		1226252	N	N	0	N	00	N
156	20230803	140949	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5500	0	3	0.00	70504480	12833	49.54	5530	5530	5440	7150	3850	5500	5494.00	1.39	0	-85	5640	5570	5480	5410	5320	5525	5365	443	1650	500	4180	10	1	88534474	4869	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-4.51	4100	20221021	34.15	5660	-2.83	20230705	4900	12.24	20230327	5680	-3.17	20220803	4100	34.15	20221021	0.33	N	357120	500	442 억		1226252	N	N	0	N	00	N
157	20230803	130950	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5500	0	3	0.00	70400000	12814	49.47	5530	5530	5440	7150	3850	5500	5493.99	1.39	0	-85	5640	5570	5480	5410	5320	5525	5365	443	1650	500	4180	10	1	88534474	4869	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-4.51	4100	20221021	34.15	5660	-2.83	20230705	4900	12.24	20230327	5680	-3.17	20220803	4100	34.15	20221021	0.33	N	357120	500	442 억		1226252	N	N	0	N	00	N
158	20230803	120956	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5500	0	3	0.00	32840450	5973	23.06	5530	5530	5440	7150	3850	5500	5498.15	1.39	0	-85	5640	5570	5480	5410	5320	5525	5365	443	1650	500	4180	10	1	88534474	4869	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-4.51	4100	20221021	34.15	5660	-2.83	20230705	4900	12.24	20230327	5680	-3.17	20220803	4100	34.15	20221021	0.33	N	357120	500	442 억		1226252	N	N	0	N	00	N
159	20230803	110944	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5490	-10	5	-0.18	31982950	5817	22.46	5530	5530	5440	7150	3850	5500	5498.19	1.39	0	-85	5640	5570	5480	5410	5320	5525	5365	443	1650	500	4180	10	1	88534474	4861	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-4.69	4100	20221021	33.90	5660	-3.00	20230705	4900	12.04	20230327	5680	-3.35	20220803	4100	33.90	20221021	0.33	N	357120	500	442 억		1226252	N	N	0	N	00	N
160	20230803	100941	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5500	0	3	0.00	19275510	3506	13.54	5530	5530	5440	7150	3850	5500	5497.86	1.39	0	-33	5640	5570	5480	5410	5320	5525	5365	443	1650	500	4180	10	1	88534474	4869	0.00	0.00	11	0.00	0.00	0.00	5760	20220802	-4.51	4100	20221021	34.15	5660	-2.83	20230705	4900	12.24	20230327	5680	-3.17	20220803	4100	34.15	20221021	0.33	N	357120	500	442 억		1226252	N	N	0	N	00	N
161	20230803	090943	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5510	10	2	0.18	932670	169	0.65	5530	5530	5440	7150	3850	5500	5518.76	1.39	0	-1	5640	5570	5480	5410	5320	5525	5365	443	1650	500	4180	10	1	88534474	4878	0.00	0.00	11	0.00	0.00	0.00	5760	20220802	-4.34	4100	20221021	34.39	5660	-2.65	20230705	4900	12.45	20230327	5680	-2.99	20220803	4100	34.39	20221021	0.33	N	357120	500	442 억		1226252	N	N	0	N	00	N
162	20230802	160950	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5500	0	3	0.00	141608730	25903	95.49	5510	5550	5390	7150	3850	5500	5466.89	1.39	0	-9209	5566	5532	5486	5452	5406	5550	5470	443	1650	500	4180	10	1	88534474	4869	0.00	0.00	11	0.03	0.00	0.00	5760	20220802	-4.51	4100	20221021	34.15	5660	-2.83	20230705	4900	12.24	20230327	5760	-4.51	20220802	4100	34.15	20221021	0.33	N	357120	500	442 억		1227180	N	N	0	N	00	N
163	20230802	151002	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5480	-20	5	-0.36	137158960	25090	92.49	5510	5550	5390	7150	3850	5500	5466.68	1.39	0	-9262	5566	5532	5486	5452	5406	5550	5470	443	1650	500	4180	10	1	88534474	4852	0.00	0.00	11	0.03	0.00	0.00	5760	20220802	-4.86	4100	20221021	33.66	5660	-3.18	20230705	4900	11.84	20230327	5760	-4.86	20220802	4100	33.66	20221021	0.33	N	357120	500	442 억		1227180	N	N	0	N	00	N
164	20230802	140950	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5480	-20	5	-0.36	103342960	18895	69.66	5510	5550	5390	7150	3850	5500	5469.33	1.39	0	-7279	5566	5532	5486	5452	5406	5550	5470	443	1650	500	4180	10	1	88534474	4852	0.00	0.00	11	0.02	0.00	0.00	5760	20220802	-4.86	4100	20221021	33.66	5660	-3.18	20230705	4900	11.84	20230327	5760	-4.86	20220802	4100	33.66	20221021	0.33	N	357120	500	442 억		1227180	N	N	0	N	00	N
165	20230802	130943	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5480	-20	5	-0.36	71044360	12978	47.84	5510	5550	5390	7150	3850	5500	5474.21	1.39	0	-4925	5566	5532	5486	5452	5406	5550	5470	443	1650	500	4180	10	1	88534474	4852	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-4.86	4100	20221021	33.66	5660	-3.18	20230705	4900	11.84	20230327	5760	-4.86	20220802	4100	33.66	20221021	0.33	N	357120	500	442 억		1227180	N	N	0	N	00	N
166	20230802	120938	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5450	-50	5	-0.91	51069010	9321	34.36	5510	5550	5390	7150	3850	5500	5478.92	1.39	0	-2227	5566	5532	5486	5452	5406	5550	5470	443	1650	500	4180	10	1	88534474	4825	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-5.38	4100	20221021	32.93	5660	-3.71	20230705	4900	11.22	20230327	5760	-5.38	20220802	4100	32.93	20221021	0.33	N	357120	500	442 억		1227180	N	N	0	N	00	N
167	20230802	110942	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5480	-20	5	-0.36	32654810	5961	21.98	5510	5550	5390	7150	3850	5500	5478.08	1.39	0	-984	5566	5532	5486	5452	5406	5550	5470	443	1650	500	4180	10	1	88534474	4852	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-4.86	4100	20221021	33.66	5660	-3.18	20230705	4900	11.84	20230327	5760	-4.86	20220802	4100	33.66	20221021	0.33	N	357120	500	442 억		1227180	N	N	0	N	00	N
168	20230802	100942	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5500	0	3	0.00	23665940	4324	15.94	5510	5550	5390	7150	3850	5500	5473.16	1.39	0	303	5566	5532	5486	5452	5406	5550	5470	443	1650	500	4180	10	1	88534474	4869	0.00	0.00	11	0.00	0.00	0.00	5760	20220802	-4.51	4100	20221021	34.15	5660	-2.83	20230705	4900	12.24	20230327	5760	-4.51	20220802	4100	34.15	20221021	0.33	N	357120	500	442 억		1227180	N	N	0	N	00	N
169	20230802	090941	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5470	-30	5	-0.55	4299730	777	2.86	5510	5550	5470	7150	3850	5500	5533.76	1.39	0	-199	5566	5532	5486	5452	5406	5550	5470	443	1650	500	4180	10	1	88534474	4843	0.00	0.00	11	0.00	0.00	0.00	5760	20220802	-5.03	4100	20221021	33.41	5660	-3.36	20230705	4900	11.63	20230327	5760	-5.03	20220802	4100	33.41	20221021	0.33	N	357120	500	442 억		1227180	N	N	0	N	00	N
170	20230801	160941	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5500	10	2	0.18	148813810	27126	89.12	5440	5520	5440	7130	3850	5490	5486.02	1.38	0	-715	5603	5546	5473	5416	5343	5575	5445	443	1640	500	4170	10	1	88534474	4869	0.00	0.00	11	0.03	0.00	0.00	5760	20220802	-4.51	4100	20221021	34.15	5660	-2.83	20230705	4900	12.24	20230327	5760	-4.51	20220802	4100	34.15	20221021	0.33	N	357120	500	442 억		1220150	N	N	0	N	00	N
171	20230801	150937	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5500	10	2	0.18	127843240	23314	76.60	5440	5520	5440	7130	3850	5490	5483.54	1.38	0	488	5603	5546	5473	5416	5343	5575	5445	443	1640	500	4170	10	1	88534474	4869	0.00	0.00	11	0.03	0.00	0.00	5760	20220802	-4.51	4100	20221021	34.15	5660	-2.83	20230705	4900	12.24	20230327	5760	-4.51	20220802	4100	34.15	20221021	0.33	N	357120	500	442 억		1220150	N	N	0	N	00	N
172	20230801	140954	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5490	0	3	0.00	75252720	13753	45.19	5440	5490	5440	7130	3850	5490	5471.73	1.38	0	123	5603	5546	5473	5416	5343	5575	5445	443	1640	500	4170	10	1	88534474	4861	0.00	0.00	11	0.02	0.00	0.00	5760	20220802	-4.69	4100	20221021	33.90	5660	-3.00	20230705	4900	12.04	20230327	5760	-4.69	20220802	4100	33.90	20221021	0.33	N	357120	500	442 억		1220150	N	N	0	N	00	N
173	20230801	130932	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5480	-10	5	-0.18	58517690	10701	35.16	5440	5490	5440	7130	3850	5490	5468.43	1.38	0	123	5603	5546	5473	5416	5343	5575	5445	443	1640	500	4170	10	1	88534474	4852	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-4.86	4100	20221021	33.66	5660	-3.18	20230705	4900	11.84	20230327	5760	-4.86	20220802	4100	33.66	20221021	0.33	N	357120	500	442 억		1220150	N	N	0	N	00	N
174	20230801	120932	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5470	-20	5	-0.36	43351980	7923	26.03	5440	5490	5440	7130	3850	5490	5471.66	1.38	0	123	5603	5546	5473	5416	5343	5575	5445	443	1640	500	4170	10	1	88534474	4843	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-5.03	4100	20221021	33.41	5660	-3.36	20230705	4900	11.63	20230327	5760	-5.03	20220802	4100	33.41	20221021	0.33	N	357120	500	442 억		1220150	N	N	0	N	00	N
175	20230801	110929	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5480	-10	5	-0.18	24855130	4542	14.92	5440	5490	5440	7130	3850	5490	5472.29	1.38	0	123	5603	5546	5473	5416	5343	5575	5445	443	1640	500	4170	10	1	88534474	4852	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-4.86	4100	20221021	33.66	5660	-3.18	20230705	4900	11.84	20230327	5760	-4.86	20220802	4100	33.66	20221021	0.33	N	357120	500	442 억		1220150	N	N	0	N	00	N
176	20230801	100935	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5480	-10	5	-0.18	6344860	1163	3.82	5440	5490	5440	7130	3850	5490	5455.60	1.38	0	123	5603	5546	5473	5416	5343	5575	5445	443	1640	500	4170	10	1	88534474	4852	0.00	0.00	11	0.00	0.00	0.00	5760	20220802	-4.86	4100	20221021	33.66	5660	-3.18	20230705	4900	11.84	20230327	5760	-4.86	20220802	4100	33.66	20221021	0.33	N	357120	500	442 억		1220150	N	N	0	N	00	N
177	20230801	090926	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5440	-50	5	-0.91	854080	157	0.52	5440	5440	5440	7130	3850	5490	5440.00	1.38	0	123	5603	5546	5473	5416	5343	5575	5445	443	1640	500	4170	10	1	88534474	4816	0.00	0.00	11	0.00	0.00	0.00	5760	20220802	-5.56	4100	20221021	32.68	5660	-3.89	20230705	4900	11.02	20230327	5760	-5.56	20220802	4100	32.68	20221021	0.33	N	357120	500	442 억		1220150	N	N	0	N	00	N