32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 184500 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 4037 |
| 3 | 20230622 | 184400 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20230622 | 184300 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20230622 | 184200 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20230622 | 184100 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20230622 | 184000 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20230622 | 183900 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20230622 | 183800 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20230622 | 183700 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20230622 | 183600 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20230622 | 183500 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20230622 | 183400 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20230622 | 183300 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20230622 | 183200 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20230622 | 183100 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20230622 | 183000 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20230622 | 182900 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20230622 | 182800 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20230622 | 182700 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20230622 | 182600 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20230622 | 182500 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20230622 | 182400 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20230622 | 182300 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20230622 | 182200 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20230622 | 182100 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20230622 | 182000 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20230622 | 181900 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20230622 | 181800 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20230622 | 181700 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20230622 | 181600 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20230622 | 181500 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 4037 |
| 33 | 20230622 | 181400 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20230622 | 181300 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20230622 | 181200 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20230622 | 181100 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20230622 | 181000 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20230622 | 180900 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20230622 | 180800 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20230622 | 180700 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20230622 | 180600 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20230622 | 180500 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20230622 | 180400 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20230622 | 180300 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20230622 | 180200 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20230622 | 180100 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20230622 | 180000 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20230622 | 175900 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20230622 | 175800 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20230622 | 175700 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20230622 | 175600 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20230622 | 175500 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20230622 | 175400 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20230622 | 175300 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20230622 | 175200 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20230622 | 175100 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20230622 | 175000 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20230622 | 174900 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20230622 | 174800 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20230622 | 174700 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20230622 | 174600 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20230622 | 174500 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 4037 |
| 63 | 20230622 | 174400 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20230622 | 174300 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20230622 | 174200 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20230622 | 174100 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20230622 | 174000 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20230622 | 173900 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20230622 | 173800 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20230622 | 173700 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20230622 | 173600 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20230622 | 173500 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20230622 | 173400 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20230622 | 173300 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20230622 | 173200 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20230622 | 173100 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20230622 | 173000 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20230622 | 172900 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20230622 | 172800 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20230622 | 172700 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20230622 | 172600 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20230622 | 172500 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20230622 | 172400 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20230622 | 172300 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20230622 | 172200 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20230622 | 172100 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20230622 | 172000 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20230622 | 171900 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20230622 | 171800 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20230622 | 171700 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20230622 | 171600 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20230622 | 171500 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 4037 |
| 93 | 20230622 | 171400 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20230622 | 171300 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20230622 | 171200 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20230622 | 171100 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20230622 | 171000 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20230622 | 170900 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20230622 | 170800 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20230622 | 170700 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20230622 | 170600 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20230622 | 170500 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20230622 | 170400 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20230622 | 170300 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20230622 | 170200 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20230622 | 170100 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20230622 | 170000 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20230622 | 165900 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20230622 | 165800 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20230622 | 165700 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20230622 | 165600 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20230622 | 165500 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20230622 | 165400 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20230622 | 165300 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20230622 | 165200 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20230622 | 165100 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20230622 | 165000 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20230622 | 164900 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20230622 | 164800 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20230622 | 164700 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20230622 | 164600 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20230622 | 164500 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 4037 |
| 123 | 20230622 | 164400 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20230622 | 164300 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20230622 | 164200 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20230622 | 164100 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20230622 | 164000 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20230622 | 163900 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20230622 | 163800 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20230622 | 163700 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20230622 | 163600 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20230622 | 163500 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20230622 | 163400 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20230622 | 163300 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20230622 | 163200 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20230622 | 163100 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20230622 | 163000 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20230622 | 162900 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20230622 | 162800 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20230622 | 162700 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20230622 | 162600 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20230622 | 162500 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20230622 | 162400 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20230622 | 162300 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20230622 | 162200 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20230622 | 162100 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20230622 | 162000 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20230622 | 161900 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20230622 | 161800 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20230622 | 161700 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20230622 | 161600 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20230622 | 161500 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 4037 |
| 153 | 20230622 | 161400 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20230622 | 161300 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20230622 | 161200 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20230622 | 161100 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20230622 | 161000 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20230622 | 160900 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20230622 | 160800 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20230622 | 160700 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20230622 | 160600 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20230622 | 160500 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20230622 | 160400 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20230622 | 160300 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20230622 | 160200 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20230622 | 160100 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20230622 | 160000 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20230622 | 155900 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20230622 | 155800 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20230622 | 155700 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20230622 | 155600 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20230622 | 155500 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20230622 | 155400 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20230622 | 155300 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20230622 | 155200 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20230622 | 155100 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20230622 | 155000 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20230622 | 154900 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20230622 | 154800 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20230622 | 154700 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20230622 | 154600 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20230622 | 154500 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 4037 |
| 183 | 20230622 | 154400 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20230622 | 154300 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20230622 | 154200 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20230622 | 154100 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20230622 | 154000 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20230622 | 153900 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20230622 | 153800 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20230622 | 153700 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20230622 | 153600 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20230622 | 153500 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20230622 | 153400 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20230622 | 153300 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20230622 | 153200 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20230622 | 153100 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20230622 | 153000 | 21460401600 | 16030 | 16030 | 16030 | 16030 | 4037 |
| 198 | 20230622 | 152900 | 21395688490 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20230622 | 152800 | 21395688490 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20230622 | 152700 | 21395688490 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20230622 | 152600 | 21395688490 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20230622 | 152500 | 21395688490 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20230622 | 152400 | 21395688490 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20230622 | 152300 | 21395688490 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20230622 | 152200 | 21395688490 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20230622 | 152100 | 21395688490 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20230622 | 152000 | 21395688490 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20230622 | 151900 | 21395688490 | 16100 | 16100 | 16120 | 16030 | 2197 |
| 209 | 20230622 | 151800 | 21360369560 | 16100 | 16090 | 16110 | 16090 | 2050 |
| 210 | 20230622 | 151700 | 21327367140 | 16090 | 16050 | 16090 | 16050 | 1645 |
| 211 | 20230622 | 151600 | 21300926850 | 16050 | 16040 | 16050 | 16030 | 1100 |
| 212 | 20230622 | 151500 | 21283283770 | 16060 | 16060 | 16060 | 16030 | 397 |
| 213 | 20230622 | 151400 | 21276919790 | 16060 | 16050 | 16070 | 16040 | 731 |
| 214 | 20230622 | 151300 | 21265189200 | 16050 | 16040 | 16050 | 16040 | 201 |
| 215 | 20230622 | 151200 | 21261963650 | 16040 | 16030 | 16040 | 16030 | 599 |
| 216 | 20230622 | 151100 | 21252358680 | 16030 | 16030 | 16030 | 16020 | 393 |
| 217 | 20230622 | 151000 | 21246058990 | 16030 | 16030 | 16030 | 16020 | 390 |
| 218 | 20230622 | 150900 | 21239810790 | 16030 | 16030 | 16030 | 16020 | 774 |
| 219 | 20230622 | 150800 | 21227410600 | 16030 | 16020 | 16030 | 16020 | 174 |
| 220 | 20230622 | 150700 | 21224622060 | 16020 | 16030 | 16030 | 16020 | 1586 |
| 221 | 20230622 | 150600 | 21199213620 | 16020 | 16030 | 16030 | 16020 | 61 |
| 222 | 20230622 | 150500 | 21198235960 | 16020 | 16020 | 16030 | 16020 | 745 |
| 223 | 20230622 | 150400 | 21186300560 | 16020 | 16020 | 16030 | 16010 | 300 |
| 224 | 20230622 | 150300 | 21181494620 | 16020 | 16030 | 16030 | 16020 | 1602 |
| 225 | 20230622 | 150200 | 21155830150 | 16030 | 16030 | 16040 | 16020 | 482 |
| 226 | 20230622 | 150100 | 21148105820 | 16030 | 16030 | 16040 | 16020 | 378 |
| 227 | 20230622 | 150000 | 21142045630 | 16040 | 16040 | 16040 | 16020 | 187 |
| 228 | 20230622 | 145900 | 21139046820 | 16040 | 16020 | 16040 | 16020 | 429 |
| 229 | 20230622 | 145800 | 21132169270 | 16020 | 16040 | 16040 | 16020 | 541 |
| 230 | 20230622 | 145700 | 21123502250 | 16020 | 16040 | 16040 | 16020 | 222 |
| 231 | 20230622 | 145600 | 21119945370 | 16040 | 16040 | 16040 | 16010 | 1545 |
| 232 | 20230622 | 145500 | 21095181830 | 16040 | 16050 | 16050 | 16040 | 115 |
| 233 | 20230622 | 145400 | 21093336680 | 16050 | 16050 | 16060 | 16050 | 494 |
| 234 | 20230622 | 145300 | 21085407110 | 16050 | 16040 | 16050 | 16020 | 130 |
| 235 | 20230622 | 145200 | 21083322690 | 16050 | 16040 | 16050 | 16030 | 1096 |
| 236 | 20230622 | 145100 | 21065743070 | 16040 | 16030 | 16040 | 16030 | 331 |
| 237 | 20230622 | 145000 | 21060436290 | 16020 | 16030 | 16040 | 16010 | 484 |
| 238 | 20230622 | 144900 | 21052681710 | 16030 | 16010 | 16030 | 16000 | 4455 |
| 239 | 20230622 | 144800 | 20981350410 | 16010 | 16020 | 16020 | 16010 | 1042 |
| 240 | 20230622 | 144700 | 20964665000 | 16020 | 16020 | 16030 | 16020 | 114 |
| 241 | 20230622 | 144600 | 20962838590 | 16030 | 16030 | 16030 | 16010 | 560 |
| 242 | 20230622 | 144500 | 20953867250 | 16030 | 16020 | 16030 | 16020 | 699 |
| 243 | 20230622 | 144400 | 20942668640 | 16030 | 16030 | 16030 | 16020 | 1622 |
| 244 | 20230622 | 144300 | 20916676890 | 16030 | 16050 | 16050 | 16030 | 2033 |
| 245 | 20230622 | 144200 | 20884079210 | 16050 | 16050 | 16060 | 16040 | 913 |
| 246 | 20230622 | 144100 | 20869430340 | 16060 | 16040 | 16060 | 16040 | 559 |
| 247 | 20230622 | 144000 | 20860460550 | 16030 | 16050 | 16060 | 16030 | 2747 |
| 248 | 20230622 | 143900 | 20816387580 | 16050 | 16050 | 16060 | 16020 | 610 |
| 249 | 20230622 | 143800 | 20806603400 | 16050 | 16020 | 16050 | 16020 | 382 |
| 250 | 20230622 | 143700 | 20800481420 | 16020 | 16030 | 16050 | 16020 | 380 |
| 251 | 20230622 | 143600 | 20794390880 | 16020 | 16060 | 16060 | 16020 | 4381 |
| 252 | 20230622 | 143500 | 20724139330 | 16060 | 16070 | 16080 | 16060 | 574 |
| 253 | 20230622 | 143400 | 20714913610 | 16070 | 16070 | 16090 | 16060 | 1040 |
| 254 | 20230622 | 143300 | 20698199380 | 16060 | 16060 | 16060 | 16050 | 973 |
| 255 | 20230622 | 143200 | 20682580720 | 16060 | 16090 | 16090 | 16050 | 1461 |
| 256 | 20230622 | 143100 | 20659123990 | 16060 | 16090 | 16090 | 16060 | 1540 |
| 257 | 20230622 | 143000 | 20634374980 | 16090 | 16090 | 16100 | 16090 | 830 |
| 258 | 20230622 | 142900 | 20621017990 | 16090 | 16100 | 16110 | 16090 | 306 |
| 259 | 20230622 | 142800 | 20616089400 | 16110 | 16120 | 16120 | 16100 | 123 |
| 260 | 20230622 | 142700 | 20614107320 | 16090 | 16090 | 16140 | 16090 | 73 |
| 261 | 20230622 | 142600 | 20612931700 | 16080 | 16140 | 16140 | 16070 | 519 |
| 262 | 20230622 | 142500 | 20604588720 | 16140 | 16060 | 16140 | 16060 | 95 |
| 263 | 20230622 | 142400 | 20603062160 | 16130 | 16090 | 16130 | 16040 | 4461 |
| 264 | 20230622 | 142300 | 20531390050 | 16130 | 16120 | 16130 | 16090 | 1171 |
| 265 | 20230622 | 142200 | 20512532820 | 16160 | 16120 | 16180 | 16110 | 1580 |
| 266 | 20230622 | 142100 | 20487050450 | 16130 | 16160 | 16160 | 16130 | 511 |
| 267 | 20230622 | 142000 | 20478804540 | 16160 | 16160 | 16200 | 16160 | 368 |
| 268 | 20230622 | 141900 | 20472854440 | 16160 | 16200 | 16200 | 16160 | 79 |
| 269 | 20230622 | 141800 | 20471576160 | 16210 | 16130 | 16210 | 16130 | 1031 |
| 270 | 20230622 | 141700 | 20454899620 | 16130 | 16150 | 16150 | 16120 | 434 |
| 271 | 20230622 | 141600 | 20447893510 | 16150 | 16140 | 16150 | 16110 | 1011 |
| 272 | 20230622 | 141500 | 20431566790 | 16140 | 16090 | 16140 | 16090 | 128 |
| 273 | 20230622 | 141400 | 20429504700 | 16090 | 16100 | 16150 | 16080 | 2147 |
| 274 | 20230622 | 141300 | 20394920780 | 16080 | 16060 | 16150 | 16050 | 1078 |
| 275 | 20230622 | 141200 | 20377594280 | 16050 | 16170 | 16170 | 16050 | 1507 |
| 276 | 20230622 | 141100 | 20353309310 | 16170 | 16160 | 16170 | 16100 | 473 |
| 277 | 20230622 | 141000 | 20345679620 | 16160 | 16180 | 16180 | 16160 | 1103 |
| 278 | 20230622 | 140900 | 20327840600 | 16190 | 16200 | 16210 | 16190 | 440 |
| 279 | 20230622 | 140800 | 20320713180 | 16190 | 16180 | 16190 | 16170 | 854 |
| 280 | 20230622 | 140700 | 20306895430 | 16170 | 16170 | 16180 | 16170 | 421 |
| 281 | 20230622 | 140600 | 20300087850 | 16170 | 16190 | 16190 | 16170 | 132 |
| 282 | 20230622 | 140500 | 20297952340 | 16190 | 16150 | 16200 | 16150 | 674 |
| 283 | 20230622 | 140400 | 20287042670 | 16150 | 16130 | 16150 | 16100 | 530 |
| 284 | 20230622 | 140300 | 20278500080 | 16140 | 16070 | 16140 | 16010 | 3412 |
| 285 | 20230622 | 140200 | 20223668660 | 16070 | 16110 | 16110 | 16020 | 24793 |
| 286 | 20230622 | 140100 | 19825988280 | 16110 | 16100 | 16110 | 16100 | 2822 |
| 287 | 20230622 | 140000 | 19780550430 | 16100 | 16150 | 16150 | 16100 | 2944 |
| 288 | 20230622 | 135900 | 19733104890 | 16140 | 16140 | 16150 | 16140 | 118 |
| 289 | 20230622 | 135800 | 19731200220 | 16140 | 16150 | 16190 | 16140 | 394 |
| 290 | 20230622 | 135700 | 19724840660 | 16190 | 16130 | 16190 | 16130 | 74 |
| 291 | 20230622 | 135600 | 19723646530 | 16130 | 16150 | 16150 | 16120 | 1465 |
| 292 | 20230622 | 135500 | 19700021500 | 16190 | 16140 | 16190 | 16130 | 2041 |
| 293 | 20230622 | 135400 | 19667087110 | 16140 | 16160 | 16200 | 16130 | 2188 |
| 294 | 20230622 | 135300 | 19631765490 | 16130 | 16220 | 16220 | 16130 | 5650 |
| 295 | 20230622 | 135200 | 19540358450 | 16230 | 16270 | 16270 | 16230 | 750 |
| 296 | 20230622 | 135100 | 19528171760 | 16270 | 16260 | 16280 | 16250 | 1243 |
| 297 | 20230622 | 135000 | 19507950780 | 16270 | 16280 | 16290 | 16250 | 1533 |
| 298 | 20230622 | 134900 | 19483008020 | 16280 | 16290 | 16290 | 16280 | 259 |
| 299 | 20230622 | 134800 | 19478789260 | 16290 | 16280 | 16290 | 16270 | 1430 |
| 300 | 20230622 | 134700 | 19455503100 | 16290 | 16270 | 16290 | 16260 | 760 |
| 301 | 20230622 | 134600 | 19443138050 | 16270 | 16260 | 16270 | 16250 | 551 |
| 302 | 20230622 | 134500 | 19434176820 | 16260 | 16230 | 16260 | 16230 | 2375 |
| 303 | 20230622 | 134400 | 19395596460 | 16240 | 16200 | 16240 | 16180 | 2931 |
| 304 | 20230622 | 134300 | 19348085080 | 16200 | 16190 | 16200 | 16180 | 513 |
| 305 | 20230622 | 134200 | 19339779480 | 16190 | 16180 | 16190 | 16170 | 555 |
| 306 | 20230622 | 134100 | 19330799960 | 16180 | 16170 | 16180 | 16170 | 762 |
| 307 | 20230622 | 134000 | 19318477300 | 16170 | 16170 | 16180 | 16160 | 1586 |
| 308 | 20230622 | 133900 | 19292833050 | 16170 | 16190 | 16190 | 16170 | 726 |
| 309 | 20230622 | 133800 | 19281091410 | 16190 | 16170 | 16190 | 16170 | 986 |
| 310 | 20230622 | 133700 | 19265135640 | 16170 | 16150 | 16170 | 16150 | 940 |
| 311 | 20230622 | 133600 | 19249944570 | 16150 | 16140 | 16150 | 16130 | 923 |
| 312 | 20230622 | 133500 | 19235048160 | 16140 | 16130 | 16140 | 16120 | 2198 |
| 313 | 20230622 | 133400 | 19199593550 | 16140 | 16140 | 16150 | 16130 | 826 |
| 314 | 20230622 | 133300 | 19186263670 | 16140 | 16140 | 16150 | 16130 | 748 |
| 315 | 20230622 | 133200 | 19174189700 | 16120 | 16140 | 16150 | 16120 | 3520 |
| 316 | 20230622 | 133100 | 19117405130 | 16130 | 16130 | 16140 | 16110 | 6391 |
| 317 | 20230622 | 133000 | 19014384330 | 16140 | 16170 | 16180 | 16130 | 6523 |
| 318 | 20230622 | 132900 | 18909046840 | 16180 | 16170 | 16180 | 16160 | 3211 |
| 319 | 20230622 | 132800 | 18857131000 | 16170 | 16190 | 16190 | 16160 | 2224 |
| 320 | 20230622 | 132700 | 18821166640 | 16170 | 16170 | 16180 | 16150 | 5058 |
| 321 | 20230622 | 132600 | 18739395110 | 16170 | 16270 | 16280 | 16170 | 15031 |
| 322 | 20230622 | 132500 | 18495696710 | 16280 | 16320 | 16330 | 16270 | 2081 |
| 323 | 20230622 | 132400 | 18461805000 | 16300 | 16280 | 16330 | 16280 | 2348 |
| 324 | 20230622 | 132300 | 18423551030 | 16280 | 16310 | 16310 | 16270 | 2572 |
| 325 | 20230622 | 132200 | 18381651010 | 16310 | 16320 | 16330 | 16300 | 1937 |
| 326 | 20230622 | 132100 | 18350054460 | 16320 | 16300 | 16350 | 16300 | 3434 |
| 327 | 20230622 | 132000 | 18293974120 | 16290 | 16240 | 16300 | 16210 | 7735 |
| 328 | 20230622 | 131900 | 18168257740 | 16230 | 16290 | 16300 | 16230 | 10266 |
| 329 | 20230622 | 131800 | 18001371160 | 16270 | 16340 | 16350 | 16250 | 13338 |
| 330 | 20230622 | 131700 | 17784101870 | 16340 | 16340 | 16370 | 16330 | 3201 |
| 331 | 20230622 | 131600 | 17731796920 | 16340 | 16410 | 16420 | 16320 | 3416 |
| 332 | 20230622 | 131500 | 17675990790 | 16420 | 16330 | 16420 | 16300 | 8639 |
| 333 | 20230622 | 131400 | 17535002790 | 16340 | 16420 | 16460 | 16320 | 9862 |
| 334 | 20230622 | 131300 | 17373484880 | 16420 | 16440 | 16440 | 16380 | 6610 |
| 335 | 20230622 | 131200 | 17265091320 | 16440 | 16400 | 16460 | 16370 | 8762 |
| 336 | 20230622 | 131100 | 17121255270 | 16400 | 16390 | 16400 | 16310 | 17799 |
| 337 | 20230622 | 131000 | 16830270880 | 16390 | 16540 | 16540 | 16360 | 26739 |
| 338 | 20230622 | 130900 | 16390590110 | 16530 | 16850 | 16850 | 16480 | 37350 |
| 339 | 20230622 | 130800 | 15769397470 | 16810 | 16870 | 16880 | 16750 | 8844 |
| 340 | 20230622 | 130700 | 15620589360 | 16870 | 16870 | 16890 | 16810 | 10047 |
| 341 | 20230622 | 130600 | 15451239610 | 16880 | 16750 | 16900 | 16750 | 9478 |
| 342 | 20230622 | 130500 | 15291553220 | 16750 | 16750 | 16900 | 16740 | 11950 |
| 343 | 20230622 | 130400 | 15090456560 | 16800 | 16860 | 16880 | 16720 | 12482 |
| 344 | 20230622 | 130300 | 14881305000 | 16880 | 16880 | 16990 | 16770 | 20921 |
| 345 | 20230622 | 130200 | 14528654170 | 16890 | 17000 | 17010 | 16780 | 15069 |
| 346 | 20230622 | 130100 | 14274164920 | 16990 | 16730 | 17080 | 16730 | 27286 |
| 347 | 20230622 | 130000 | 13812025070 | 16730 | 16830 | 16850 | 16650 | 27114 |
| 348 | 20230622 | 125900 | 13357829870 | 16850 | 16950 | 17050 | 16780 | 19148 |
| 349 | 20230622 | 125800 | 13034265150 | 17040 | 16920 | 17080 | 16780 | 49177 |
| 350 | 20230622 | 125700 | 12201165210 | 16920 | 16960 | 17020 | 16900 | 41625 |
| 351 | 20230622 | 125600 | 11495383400 | 16950 | 17180 | 17190 | 16880 | 70659 |
| 352 | 20230622 | 125500 | 10293889340 | 17190 | 16650 | 17200 | 16650 | 130521 |
| 353 | 20230622 | 125400 | 8085721930 | 16650 | 16400 | 16660 | 16360 | 23302 |
| 354 | 20230622 | 125300 | 7701230410 | 16370 | 16490 | 16510 | 16370 | 17027 |
| 355 | 20230622 | 125200 | 7421572540 | 16500 | 16510 | 16590 | 16420 | 15270 |
| 356 | 20230622 | 125100 | 7169858300 | 16490 | 16360 | 16730 | 16360 | 53701 |
| 357 | 20230622 | 125000 | 6279809190 | 16360 | 16520 | 16540 | 16330 | 32553 |
| 358 | 20230622 | 124900 | 5745015010 | 16520 | 16240 | 16630 | 16240 | 65144 |
| 359 | 20230622 | 124800 | 4670004180 | 16260 | 16260 | 16360 | 16210 | 22471 |
| 360 | 20230622 | 124700 | 4304182860 | 16260 | 16370 | 16460 | 16170 | 45684 |
| 361 | 20230622 | 124600 | 3558646330 | 16400 | 15920 | 16400 | 15920 | 38013 |
| 362 | 20230622 | 124500 | 2944330630 | 15920 | 15880 | 15920 | 15880 | 2827 |
| 363 | 20230622 | 124400 | 2899354440 | 15880 | 15870 | 15880 | 15870 | 533 |
| 364 | 20230622 | 124300 | 2890890860 | 15870 | 15830 | 15870 | 15830 | 875 |
| 365 | 20230622 | 124200 | 2877020720 | 15790 | 15760 | 15790 | 15760 | 657 |
| 366 | 20230622 | 124100 | 2866664120 | 15760 | 15840 | 15840 | 15760 | 976 |
| 367 | 20230622 | 124000 | 2851276130 | 15780 | 15780 | 15780 | 15770 | 549 |
| 368 | 20230622 | 123900 | 2842617230 | 15780 | 15780 | 15790 | 15780 | 512 |
| 369 | 20230622 | 123800 | 2834537470 | 15780 | 15840 | 15840 | 15780 | 91 |
| 370 | 20230622 | 123700 | 2833099230 | 15840 | 15840 | 15840 | 15840 | 65 |
| 371 | 20230622 | 123600 | 2832069630 | 15840 | 15840 | 15840 | 15840 | 59 |
| 372 | 20230622 | 123500 | 2831135070 | 15790 | 15790 | 15790 | 15790 | 7 |
| 373 | 20230622 | 123400 | 2831024540 | 15790 | 15800 | 15800 | 15790 | 30 |
| 374 | 20230622 | 123300 | 2830550570 | 15790 | 15800 | 15800 | 15790 | 103 |
| 375 | 20230622 | 123200 | 2828924180 | 15800 | 15840 | 15840 | 15790 | 1399 |
| 376 | 20230622 | 123100 | 2806799610 | 15840 | 15830 | 15840 | 15830 | 267 |
| 377 | 20230622 | 123000 | 2802572790 | 15840 | 15840 | 15840 | 15840 | 230 |
| 378 | 20230622 | 122900 | 2798929590 | 15840 | 15840 | 15840 | 15840 | 200 |
| 379 | 20230622 | 122800 | 2795761590 | 15840 | 15850 | 15850 | 15840 | 282 |
| 380 | 20230622 | 122700 | 2791293710 | 15850 | 15850 | 15850 | 15840 | 179 |
| 381 | 20230622 | 122600 | 2788457820 | 15850 | 15840 | 15850 | 15840 | 12 |
| 382 | 20230622 | 122500 | 2788267670 | 15850 | 15850 | 15850 | 15840 | 545 |
| 383 | 20230622 | 122400 | 2779631110 | 15850 | 15850 | 15850 | 15850 | 388 |
| 384 | 20230622 | 122300 | 2773481310 | 15840 | 15850 | 15870 | 15840 | 405 |
| 385 | 20230622 | 122200 | 2767063430 | 15850 | 15850 | 15850 | 15850 | 150 |
| 386 | 20230622 | 122100 | 2764685930 | 15870 | 15870 | 15870 | 15870 | 10 |
| 387 | 20230622 | 122000 | 2764527230 | 15880 | 15840 | 15880 | 15840 | 168 |
| 388 | 20230622 | 121900 | 2761865030 | 15840 | 15850 | 15850 | 15840 | 93 |
| 389 | 20230622 | 121800 | 2760391370 | 15880 | 15890 | 15890 | 15850 | 153 |
| 390 | 20230622 | 121700 | 2757963320 | 15890 | 15850 | 15890 | 15850 | 210 |
| 391 | 20230622 | 121600 | 2754634620 | 15850 | 15860 | 15900 | 15850 | 186 |
| 392 | 20230622 | 121500 | 2751683920 | 15860 | 15860 | 15860 | 15860 | 16 |
| 393 | 20230622 | 121400 | 2751430160 | 15860 | 15900 | 15900 | 15860 | 64 |
| 394 | 20230622 | 121300 | 2750413160 | 15870 | 15880 | 15880 | 15870 | 168 |
| 395 | 20230622 | 121200 | 2747746700 | 15910 | 15910 | 15910 | 15910 | 27 |
| 396 | 20230622 | 121100 | 2747317130 | 15910 | 15890 | 15910 | 15890 | 500 |
| 397 | 20230622 | 121000 | 2739364340 | 15890 | 15880 | 15890 | 15880 | 333 |
| 398 | 20230622 | 120900 | 2734076290 | 15890 | 15890 | 15890 | 15890 | 105 |
| 399 | 20230622 | 120800 | 2732407840 | 15890 | 15900 | 15900 | 15890 | 9 |
| 400 | 20230622 | 120700 | 2732264820 | 15900 | 15900 | 15900 | 15900 | 23 |
| 401 | 20230622 | 120600 | 2731899120 | 15900 | 15900 | 15900 | 15900 | 154 |
| 402 | 20230622 | 120500 | 2729450520 | 15900 | 15910 | 15910 | 15890 | 87 |
| 403 | 20230622 | 120400 | 2728067060 | 15920 | 15920 | 15920 | 15920 | 0 |
| 404 | 20230622 | 120300 | 2728067060 | 15920 | 15920 | 15920 | 15920 | 22 |
| 405 | 20230622 | 120200 | 2727716820 | 15920 | 15920 | 15920 | 15920 | 100 |
| 406 | 20230622 | 120100 | 2726124820 | 15920 | 15920 | 15920 | 15920 | 15 |
| 407 | 20230622 | 120000 | 2725886020 | 15920 | 15860 | 15920 | 15860 | 74 |
| 408 | 20230622 | 115900 | 2724709380 | 15850 | 15910 | 15910 | 15850 | 810 |
| 409 | 20230622 | 115800 | 2711823480 | 15910 | 15920 | 15920 | 15910 | 28 |
| 410 | 20230622 | 115700 | 2711377970 | 15840 | 15920 | 15920 | 15840 | 1150 |
| 411 | 20230622 | 115600 | 2693101650 | 15920 | 15930 | 15930 | 15920 | 132 |
| 412 | 20230622 | 115500 | 2690999570 | 15870 | 15900 | 15930 | 15870 | 3389 |
| 413 | 20230622 | 115400 | 2637089490 | 15900 | 15900 | 15900 | 15900 | 356 |
| 414 | 20230622 | 115300 | 2631429090 | 15900 | 15890 | 15900 | 15890 | 1537 |
| 415 | 20230622 | 115200 | 2606996180 | 15880 | 15890 | 15890 | 15880 | 59 |
| 416 | 20230622 | 115100 | 2606058740 | 15880 | 15880 | 15880 | 15880 | 50 |
| 417 | 20230622 | 115000 | 2605264740 | 15880 | 15880 | 15880 | 15880 | 1 |
| 418 | 20230622 | 114900 | 2605248860 | 15890 | 15890 | 15890 | 15890 | 48 |
| 419 | 20230622 | 114800 | 2604486140 | 15890 | 15890 | 15890 | 15890 | 216 |
| 420 | 20230622 | 114700 | 2601053900 | 15890 | 15890 | 15890 | 15890 | 183 |
| 421 | 20230622 | 114600 | 2598146030 | 15870 | 15870 | 15870 | 15870 | 8 |
| 422 | 20230622 | 114500 | 2598019070 | 15870 | 15900 | 15900 | 15870 | 204 |
| 423 | 20230622 | 114400 | 2594780660 | 15870 | 15870 | 15870 | 15870 | 28 |
| 424 | 20230622 | 114300 | 2594336300 | 15900 | 15900 | 15900 | 15900 | 48 |
| 425 | 20230622 | 114200 | 2593573100 | 15860 | 15880 | 15900 | 15860 | 1578 |
| 426 | 20230622 | 114100 | 2568530870 | 15900 | 15900 | 15900 | 15890 | 35 |
| 427 | 20230622 | 114000 | 2567974380 | 15880 | 15890 | 15900 | 15880 | 256 |
| 428 | 20230622 | 113900 | 2563907460 | 15890 | 15890 | 15890 | 15890 | 74 |
| 429 | 20230622 | 113800 | 2562731600 | 15890 | 15890 | 15900 | 15890 | 469 |
| 430 | 20230622 | 113700 | 2555278770 | 15890 | 15890 | 15890 | 15890 | 101 |
| 431 | 20230622 | 113600 | 2553673880 | 15890 | 15900 | 15900 | 15890 | 49 |
| 432 | 20230622 | 113500 | 2552894830 | 15890 | 15900 | 15900 | 15890 | 437 |
| 433 | 20230622 | 113400 | 2545948850 | 15900 | 15900 | 15900 | 15900 | 121 |
| 434 | 20230622 | 113300 | 2544024950 | 15900 | 15890 | 15900 | 15890 | 325 |
| 435 | 20230622 | 113200 | 2538858650 | 15890 | 15900 | 15910 | 15890 | 384 |
| 436 | 20230622 | 113100 | 2532753890 | 15900 | 15880 | 15900 | 15870 | 2392 |
| 437 | 20230622 | 113000 | 2494751140 | 15870 | 15850 | 15870 | 15830 | 454 |
| 438 | 20230622 | 112900 | 2487552670 | 15850 | 15840 | 15850 | 15840 | 1388 |
| 439 | 20230622 | 112800 | 2465557010 | 15840 | 15830 | 15840 | 15830 | 135 |
| 440 | 20230622 | 112700 | 2463418710 | 15830 | 15810 | 15830 | 15810 | 245 |
| 441 | 20230622 | 112600 | 2459542410 | 15820 | 15830 | 15830 | 15820 | 110 |
| 442 | 20230622 | 112500 | 2457802110 | 15830 | 15820 | 15830 | 15820 | 52 |
| 443 | 20230622 | 112400 | 2456979050 | 15820 | 15830 | 15840 | 15820 | 503 |
| 444 | 20230622 | 112300 | 2449020950 | 15830 | 15830 | 15830 | 15830 | 81 |
| 445 | 20230622 | 112200 | 2447738720 | 15840 | 15840 | 15840 | 15820 | 52 |
| 446 | 20230622 | 112100 | 2446916040 | 15810 | 15840 | 15840 | 15810 | 95 |
| 447 | 20230622 | 112000 | 2445411540 | 15810 | 15820 | 15820 | 15810 | 255 |
| 448 | 20230622 | 111900 | 2441378690 | 15810 | 15800 | 15820 | 15800 | 8 |
| 449 | 20230622 | 111800 | 2441252210 | 15850 | 15830 | 15850 | 15800 | 198 |
| 450 | 20230622 | 111700 | 2438119730 | 15850 | 15830 | 15850 | 15830 | 10 |
| 451 | 20230622 | 111600 | 2437961410 | 15830 | 15830 | 15830 | 15830 | 33 |
| 452 | 20230622 | 111500 | 2437439020 | 15830 | 15830 | 15830 | 15830 | 6 |
| 453 | 20230622 | 111400 | 2437344040 | 15830 | 15840 | 15850 | 15830 | 1234 |
| 454 | 20230622 | 111300 | 2417794770 | 15840 | 15850 | 15850 | 15840 | 145 |
| 455 | 20230622 | 111200 | 2415497650 | 15850 | 15850 | 15850 | 15840 | 463 |
| 456 | 20230622 | 111100 | 2408159410 | 15840 | 15850 | 15850 | 15840 | 637 |
| 457 | 20230622 | 111000 | 2398068090 | 15850 | 15870 | 15880 | 15850 | 145 |
| 458 | 20230622 | 110900 | 2395767500 | 15880 | 15880 | 15880 | 15870 | 1066 |
| 459 | 20230622 | 110800 | 2378840040 | 15880 | 15890 | 15890 | 15880 | 7 |
| 460 | 20230622 | 110700 | 2378728870 | 15890 | 15850 | 15890 | 15850 | 1229 |
| 461 | 20230622 | 110600 | 2359226180 | 15850 | 15860 | 15860 | 15840 | 212 |
| 462 | 20230622 | 110500 | 2355866830 | 15860 | 15850 | 15860 | 15850 | 102 |
| 463 | 20230622 | 110400 | 2354249210 | 15850 | 15860 | 15860 | 15850 | 669 |
| 464 | 20230622 | 110300 | 2343643100 | 15860 | 15880 | 15880 | 15860 | 210 |
| 465 | 20230622 | 110200 | 2340311440 | 15900 | 15900 | 15900 | 15900 | 64 |
| 466 | 20230622 | 110100 | 2339293840 | 15900 | 15850 | 15900 | 15850 | 725 |
| 467 | 20230622 | 110000 | 2327785160 | 15860 | 15860 | 15860 | 15860 | 195 |
| 468 | 20230622 | 105900 | 2324692460 | 15860 | 15880 | 15880 | 15860 | 61 |
| 469 | 20230622 | 105800 | 2323724100 | 15880 | 15880 | 15880 | 15860 | 18 |
| 470 | 20230622 | 105700 | 2323438330 | 15890 | 15900 | 15900 | 15890 | 319 |
| 471 | 20230622 | 105600 | 2318368250 | 15900 | 15910 | 15910 | 15900 | 139 |
| 472 | 20230622 | 105500 | 2316157030 | 15920 | 15920 | 15920 | 15910 | 71 |
| 473 | 20230622 | 105400 | 2315026750 | 15910 | 15890 | 15920 | 15870 | 1440 |
| 474 | 20230622 | 105300 | 2292134390 | 15890 | 15900 | 15900 | 15880 | 694 |
| 475 | 20230622 | 105200 | 2281105510 | 15900 | 15900 | 15900 | 15860 | 546 |
| 476 | 20230622 | 105100 | 2272430310 | 15890 | 15890 | 15900 | 15890 | 328 |
| 477 | 20230622 | 105000 | 2267215630 | 15900 | 15900 | 15900 | 15890 | 422 |
| 478 | 20230622 | 104900 | 2260505850 | 15860 | 15880 | 15910 | 15860 | 692 |
| 479 | 20230622 | 104800 | 2249513400 | 15880 | 15800 | 15880 | 15790 | 1524 |
| 480 | 20230622 | 104700 | 2225367500 | 15780 | 15790 | 15790 | 15780 | 1073 |
| 481 | 20230622 | 104600 | 2208433560 | 15780 | 15790 | 15820 | 15780 | 487 |
| 482 | 20230622 | 104500 | 2200737780 | 15780 | 15740 | 15780 | 15730 | 862 |
| 483 | 20230622 | 104400 | 2187148540 | 15750 | 15750 | 15770 | 15750 | 484 |
| 484 | 20230622 | 104300 | 2179525480 | 15750 | 15770 | 15770 | 15750 | 575 |
| 485 | 20230622 | 104200 | 2170468130 | 15780 | 15780 | 15780 | 15780 | 61 |
| 486 | 20230622 | 104100 | 2169505550 | 15780 | 15790 | 15790 | 15780 | 69 |
| 487 | 20230622 | 104000 | 2168416190 | 15790 | 15790 | 15790 | 15790 | 87 |
| 488 | 20230622 | 103900 | 2167042460 | 15790 | 15740 | 15790 | 15730 | 674 |
| 489 | 20230622 | 103800 | 2156412280 | 15740 | 15730 | 15750 | 15730 | 544 |
| 490 | 20230622 | 103700 | 2147852950 | 15730 | 15800 | 15800 | 15730 | 383 |
| 491 | 20230622 | 103600 | 2141816390 | 15800 | 15790 | 15800 | 15780 | 20 |
| 492 | 20230622 | 103500 | 2141500560 | 15790 | 15800 | 15800 | 15790 | 125 |
| 493 | 20230622 | 103400 | 2139526610 | 15800 | 15800 | 15800 | 15800 | 1128 |
| 494 | 20230622 | 103300 | 2121704210 | 15800 | 15830 | 15840 | 15800 | 450 |
| 495 | 20230622 | 103200 | 2114589930 | 15820 | 15830 | 15830 | 15820 | 113 |
| 496 | 20230622 | 103100 | 2112801640 | 15820 | 15830 | 15830 | 15820 | 205 |
| 497 | 20230622 | 103000 | 2109557080 | 15830 | 15860 | 15860 | 15820 | 230 |
| 498 | 20230622 | 102900 | 2105917340 | 15860 | 15860 | 15860 | 15860 | 36 |
| 499 | 20230622 | 102800 | 2105346380 | 15860 | 15860 | 15860 | 15860 | 72 |
| 500 | 20230622 | 102700 | 2104204460 | 15820 | 15860 | 15860 | 15820 | 788 |
| 501 | 20230622 | 102600 | 2091729200 | 15860 | 15860 | 15870 | 15860 | 54 |
| 502 | 20230622 | 102500 | 2090872570 | 15870 | 15860 | 15870 | 15860 | 118 |
| 503 | 20230622 | 102400 | 2089000750 | 15860 | 15830 | 15860 | 15830 | 101 |
| 504 | 20230622 | 102300 | 2087401740 | 15830 | 15870 | 15880 | 15830 | 1209 |
| 505 | 20230622 | 102200 | 2068254690 | 15880 | 15870 | 15880 | 15860 | 1012 |
| 506 | 20230622 | 102100 | 2052185100 | 15870 | 15860 | 15870 | 15850 | 623 |
| 507 | 20230622 | 102000 | 2042309800 | 15860 | 15870 | 15880 | 15860 | 439 |
| 508 | 20230622 | 101900 | 2035345010 | 15870 | 15870 | 15880 | 15870 | 464 |
| 509 | 20230622 | 101800 | 2027979390 | 15880 | 15890 | 15900 | 15880 | 1214 |
| 510 | 20230622 | 101700 | 2008688650 | 15890 | 15860 | 15900 | 15860 | 2256 |
| 511 | 20230622 | 101600 | 1972837870 | 15860 | 15850 | 15870 | 15840 | 1358 |
| 512 | 20230622 | 101500 | 1951298740 | 15860 | 15860 | 15860 | 15830 | 55 |
| 513 | 20230622 | 101400 | 1950426890 | 15860 | 15860 | 15860 | 15840 | 1040 |
| 514 | 20230622 | 101300 | 1933940240 | 15870 | 15850 | 15870 | 15850 | 896 |
| 515 | 20230622 | 101200 | 1919730570 | 15860 | 15860 | 15870 | 15840 | 255 |
| 516 | 20230622 | 101100 | 1915686060 | 15870 | 15770 | 15870 | 15760 | 8732 |
| 517 | 20230622 | 101000 | 1777665950 | 15760 | 15730 | 15760 | 15730 | 626 |
| 518 | 20230622 | 100900 | 1767806150 | 15720 | 15720 | 15720 | 15720 | 92 |
| 519 | 20230622 | 100800 | 1766359910 | 15720 | 15720 | 15750 | 15720 | 170 |
| 520 | 20230622 | 100700 | 1763687480 | 15720 | 15680 | 15720 | 15680 | 179 |
| 521 | 20230622 | 100600 | 1760880480 | 15680 | 15620 | 15680 | 15620 | 928 |
| 522 | 20230622 | 100500 | 1746372540 | 15570 | 15570 | 15570 | 15570 | 0 |
| 523 | 20230622 | 100400 | 1746372540 | 15570 | 15580 | 15580 | 15570 | 315 |
| 524 | 20230622 | 100300 | 1741467930 | 15560 | 15580 | 15620 | 15560 | 760 |
| 525 | 20230622 | 100200 | 1729636700 | 15570 | 15610 | 15610 | 15570 | 900 |
| 526 | 20230622 | 100100 | 1715614140 | 15620 | 15620 | 15620 | 15620 | 55 |
| 527 | 20230622 | 100000 | 1714755040 | 15620 | 15630 | 15630 | 15620 | 29 |
| 528 | 20230622 | 095900 | 1714301950 | 15630 | 15620 | 15630 | 15620 | 79 |
| 529 | 20230622 | 095800 | 1713067770 | 15620 | 15620 | 15620 | 15600 | 1527 |
| 530 | 20230622 | 095700 | 1689216250 | 15620 | 15620 | 15620 | 15620 | 1154 |
| 531 | 20230622 | 095600 | 1671190770 | 15620 | 15620 | 15620 | 15620 | 485 |
| 532 | 20230622 | 095500 | 1663615070 | 15620 | 15610 | 15620 | 15610 | 657 |
| 533 | 20230622 | 095400 | 1653357660 | 15610 | 15570 | 15610 | 15570 | 121 |
| 534 | 20230622 | 095300 | 1651472850 | 15570 | 15600 | 15610 | 15570 | 1182 |
| 535 | 20230622 | 095200 | 1633057820 | 15600 | 15600 | 15600 | 15600 | 48 |
| 536 | 20230622 | 095100 | 1632309020 | 15590 | 15580 | 15590 | 15580 | 83 |
| 537 | 20230622 | 095000 | 1631015720 | 15580 | 15580 | 15580 | 15570 | 140 |
| 538 | 20230622 | 094900 | 1628834530 | 15580 | 15590 | 15590 | 15580 | 93 |
| 539 | 20230622 | 094800 | 1627385490 | 15580 | 15570 | 15580 | 15570 | 225 |
| 540 | 20230622 | 094700 | 1623881490 | 15570 | 15580 | 15580 | 15570 | 256 |
| 541 | 20230622 | 094600 | 1619893530 | 15590 | 15590 | 15590 | 15590 | 42 |
| 542 | 20230622 | 094500 | 1619238750 | 15590 | 15590 | 15590 | 15590 | 10 |
| 543 | 20230622 | 094400 | 1619082850 | 15600 | 15570 | 15600 | 15570 | 81 |
| 544 | 20230622 | 094300 | 1617820750 | 15600 | 15580 | 15600 | 15580 | 149 |
| 545 | 20230622 | 094200 | 1615498430 | 15580 | 15580 | 15580 | 15570 | 606 |
| 546 | 20230622 | 094100 | 1606058000 | 15590 | 15600 | 15610 | 15590 | 1879 |
| 547 | 20230622 | 094000 | 1576761920 | 15600 | 15590 | 15600 | 15590 | 123 |
| 548 | 20230622 | 093900 | 1574843430 | 15600 | 15600 | 15600 | 15600 | 594 |
| 549 | 20230622 | 093800 | 1565577030 | 15590 | 15600 | 15600 | 15590 | 287 |
| 550 | 20230622 | 093700 | 1561102690 | 15590 | 15600 | 15600 | 15590 | 365 |
| 551 | 20230622 | 093600 | 1555409100 | 15590 | 15590 | 15600 | 15590 | 208 |
| 552 | 20230622 | 093500 | 1552166370 | 15590 | 15590 | 15590 | 15590 | 192 |
| 553 | 20230622 | 093400 | 1549173090 | 15590 | 15580 | 15590 | 15580 | 2 |
| 554 | 20230622 | 093300 | 1549141920 | 15580 | 15570 | 15580 | 15570 | 195 |
| 555 | 20230622 | 093200 | 1546103860 | 15580 | 15580 | 15580 | 15570 | 485 |
| 556 | 20230622 | 093100 | 1538551570 | 15580 | 15560 | 15580 | 15560 | 403 |
| 557 | 20230622 | 093000 | 1532278850 | 15560 | 15550 | 15570 | 15550 | 139 |
| 558 | 20230622 | 092900 | 1530115850 | 15550 | 15570 | 15570 | 15550 | 2920 |
| 559 | 20230622 | 092800 | 1484687420 | 15570 | 15590 | 15590 | 15570 | 265 |
| 560 | 20230622 | 092700 | 1480560310 | 15580 | 15610 | 15610 | 15580 | 1215 |
| 561 | 20230622 | 092600 | 1461603640 | 15620 | 15630 | 15630 | 15620 | 358 |
| 562 | 20230622 | 092500 | 1456010840 | 15630 | 15640 | 15640 | 15630 | 386 |
| 563 | 20230622 | 092400 | 1449976980 | 15650 | 15680 | 15680 | 15640 | 1040 |
| 564 | 20230622 | 092300 | 1433689960 | 15680 | 15720 | 15720 | 15680 | 1146 |
| 565 | 20230622 | 092200 | 1415694150 | 15710 | 15720 | 15720 | 15710 | 83 |
| 566 | 20230622 | 092100 | 1414389850 | 15720 | 15730 | 15740 | 15700 | 610 |
| 567 | 20230622 | 092000 | 1404798430 | 15730 | 15770 | 15770 | 15660 | 205 |
| 568 | 20230622 | 091900 | 1401579500 | 15770 | 15650 | 15770 | 15650 | 720 |
| 569 | 20230622 | 091800 | 1390251000 | 15650 | 15560 | 15650 | 15560 | 1555 |
| 570 | 20230622 | 091700 | 1366010090 | 15560 | 15580 | 15580 | 15550 | 726 |
| 571 | 20230622 | 091600 | 1354716100 | 15550 | 15510 | 15550 | 15510 | 767 |
| 572 | 20230622 | 091500 | 1342791700 | 15510 | 15540 | 15550 | 15500 | 2852 |
| 573 | 20230622 | 091400 | 1298560650 | 15520 | 15580 | 15580 | 15520 | 3839 |
| 574 | 20230622 | 091300 | 1238906430 | 15590 | 15610 | 15610 | 15560 | 1691 |
| 575 | 20230622 | 091200 | 1212557830 | 15610 | 15640 | 15650 | 15600 | 5922 |
| 576 | 20230622 | 091100 | 1120096730 | 15650 | 15790 | 15790 | 15650 | 8719 |
| 577 | 20230622 | 091000 | 983153770 | 15780 | 15890 | 15890 | 15780 | 4413 |
| 578 | 20230622 | 090900 | 913345510 | 15880 | 15860 | 15890 | 15850 | 345 |
| 579 | 20230622 | 090800 | 907872770 | 15860 | 15850 | 15870 | 15840 | 880 |
| 580 | 20230622 | 090700 | 893918560 | 15850 | 15860 | 15860 | 15830 | 2264 |
| 581 | 20230622 | 090600 | 858046340 | 15850 | 15870 | 15910 | 15840 | 2972 |
| 582 | 20230622 | 090500 | 810912000 | 15860 | 15940 | 15950 | 15860 | 4078 |
| 583 | 20230622 | 090400 | 746004330 | 15940 | 15870 | 15950 | 15830 | 5378 |
| 584 | 20230622 | 090300 | 660536160 | 15830 | 15890 | 15970 | 15830 | 12025 |
| 585 | 20230622 | 090200 | 469230070 | 15890 | 15730 | 15900 | 15730 | 3775 |
| 586 | 20230622 | 090100 | 409353740 | 15710 | 15780 | 15780 | 15700 | 7026 |
| 587 | 20230622 | 090000 | 298779590 | 15780 | 15800 | 15910 | 15770 | 18878 |