39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 203900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 5969 |
| 3 | 20230821 | 203800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20230821 | 203700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20230821 | 203600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20230821 | 203500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20230821 | 203400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20230821 | 203300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20230821 | 203200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20230821 | 203100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20230821 | 203000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20230821 | 202900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20230821 | 202800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20230821 | 202700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20230821 | 202600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20230821 | 202500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20230821 | 202400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20230821 | 202300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20230821 | 202200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20230821 | 202100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20230821 | 202000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20230821 | 201900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20230821 | 201800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20230821 | 201700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20230821 | 201600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20230821 | 201500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20230821 | 201400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20230821 | 201300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20230821 | 201200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20230821 | 201100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20230821 | 201000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20230821 | 200900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 5969 |
| 33 | 20230821 | 200800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20230821 | 200700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20230821 | 200600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20230821 | 200500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20230821 | 200400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20230821 | 200300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20230821 | 200200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20230821 | 200100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20230821 | 200000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20230821 | 195900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20230821 | 195800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20230821 | 195700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20230821 | 195600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20230821 | 195500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20230821 | 195400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20230821 | 195300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20230821 | 195200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20230821 | 195100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20230821 | 195000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20230821 | 194900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20230821 | 194800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20230821 | 194700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20230821 | 194600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20230821 | 194500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20230821 | 194400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20230821 | 194300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20230821 | 194200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20230821 | 194100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20230821 | 194000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20230821 | 193900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 5969 |
| 63 | 20230821 | 193800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20230821 | 193700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20230821 | 193600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20230821 | 193500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20230821 | 193400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20230821 | 193300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20230821 | 193200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20230821 | 193100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20230821 | 193000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20230821 | 192900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20230821 | 192800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20230821 | 192700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20230821 | 192600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20230821 | 192500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20230821 | 192400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20230821 | 192300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20230821 | 192200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20230821 | 192100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20230821 | 192000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20230821 | 191900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20230821 | 191800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20230821 | 191700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20230821 | 191600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20230821 | 191500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20230821 | 191400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20230821 | 191300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20230821 | 191200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20230821 | 191100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20230821 | 191000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20230821 | 190900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 5969 |
| 93 | 20230821 | 190800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20230821 | 190700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20230821 | 190600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20230821 | 190500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20230821 | 190400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20230821 | 190300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20230821 | 190200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20230821 | 190100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20230821 | 190000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20230821 | 185900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20230821 | 185800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20230821 | 185700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20230821 | 185600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20230821 | 185500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20230821 | 185400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20230821 | 185300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20230821 | 185200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20230821 | 185100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20230821 | 185000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20230821 | 184900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20230821 | 184800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20230821 | 184700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20230821 | 184600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20230821 | 184500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20230821 | 184400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20230821 | 184300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20230821 | 184200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20230821 | 184100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20230821 | 184000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20230821 | 183900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 5969 |
| 123 | 20230821 | 183800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20230821 | 183700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20230821 | 183600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20230821 | 183500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20230821 | 183400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20230821 | 183300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20230821 | 183200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20230821 | 183100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20230821 | 183000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20230821 | 182900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20230821 | 182800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20230821 | 182700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20230821 | 182600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20230821 | 182500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20230821 | 182400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20230821 | 182300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20230821 | 182200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20230821 | 182100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20230821 | 182000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20230821 | 181900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20230821 | 181800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20230821 | 181700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20230821 | 181600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20230821 | 181500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20230821 | 181400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20230821 | 181300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20230821 | 181200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20230821 | 181100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20230821 | 181000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20230821 | 180900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 5969 |
| 153 | 20230821 | 180800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20230821 | 180700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20230821 | 180600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20230821 | 180500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20230821 | 180400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20230821 | 180300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20230821 | 180200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20230821 | 180100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20230821 | 180000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20230821 | 175900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20230821 | 175800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20230821 | 175700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20230821 | 175600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20230821 | 175500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20230821 | 175400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20230821 | 175300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20230821 | 175200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20230821 | 175100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20230821 | 175000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20230821 | 174900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20230821 | 174800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20230821 | 174700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20230821 | 174600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20230821 | 174500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20230821 | 174400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20230821 | 174300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20230821 | 174200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20230821 | 174100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20230821 | 174000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20230821 | 173900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 5969 |
| 183 | 20230821 | 173800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20230821 | 173700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20230821 | 173600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20230821 | 173500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20230821 | 173400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20230821 | 173300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20230821 | 173200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20230821 | 173100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20230821 | 173000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20230821 | 172900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20230821 | 172800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20230821 | 172700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20230821 | 172600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20230821 | 172500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20230821 | 172400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20230821 | 172300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20230821 | 172200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20230821 | 172100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20230821 | 172000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20230821 | 171900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20230821 | 171800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20230821 | 171700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20230821 | 171600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20230821 | 171500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20230821 | 171400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20230821 | 171300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20230821 | 171200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20230821 | 171100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20230821 | 171000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20230821 | 170900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 5969 |
| 213 | 20230821 | 170800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20230821 | 170700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20230821 | 170600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20230821 | 170500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20230821 | 170400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20230821 | 170300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20230821 | 170200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20230821 | 170100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20230821 | 170000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20230821 | 165900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20230821 | 165800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20230821 | 165700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20230821 | 165600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20230821 | 165500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20230821 | 165400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20230821 | 165300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20230821 | 165200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20230821 | 165100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20230821 | 165000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20230821 | 164900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20230821 | 164800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20230821 | 164700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20230821 | 164600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20230821 | 164500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20230821 | 164400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20230821 | 164300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20230821 | 164200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20230821 | 164100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20230821 | 164000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20230821 | 163900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 5969 |
| 243 | 20230821 | 163800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20230821 | 163700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20230821 | 163600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20230821 | 163500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20230821 | 163400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20230821 | 163300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20230821 | 163200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20230821 | 163100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20230821 | 163000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20230821 | 162900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20230821 | 162800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20230821 | 162700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20230821 | 162600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20230821 | 162500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20230821 | 162400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20230821 | 162300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20230821 | 162200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20230821 | 162100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20230821 | 162000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20230821 | 161900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20230821 | 161800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20230821 | 161700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20230821 | 161600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20230821 | 161500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20230821 | 161400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20230821 | 161300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20230821 | 161200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20230821 | 161100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20230821 | 161000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20230821 | 160900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 5969 |
| 273 | 20230821 | 160800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20230821 | 160700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20230821 | 160600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20230821 | 160500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20230821 | 160400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20230821 | 160300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20230821 | 160200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20230821 | 160100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20230821 | 160000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20230821 | 155900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20230821 | 155800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20230821 | 155700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20230821 | 155600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20230821 | 155500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 287 | 20230821 | 155400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 288 | 20230821 | 155300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 289 | 20230821 | 155200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 290 | 20230821 | 155100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 291 | 20230821 | 155000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 292 | 20230821 | 154900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 293 | 20230821 | 154800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 294 | 20230821 | 154700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 295 | 20230821 | 154600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 296 | 20230821 | 154500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 297 | 20230821 | 154400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 298 | 20230821 | 154300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 299 | 20230821 | 154200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 300 | 20230821 | 154100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 301 | 20230821 | 154000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 302 | 20230821 | 153900 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 5969 |
| 303 | 20230821 | 153800 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 304 | 20230821 | 153700 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 305 | 20230821 | 153600 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 306 | 20230821 | 153500 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 307 | 20230821 | 153400 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 308 | 20230821 | 153300 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 309 | 20230821 | 153200 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 310 | 20230821 | 153100 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 311 | 20230821 | 153000 | 156186491550 | 24450 | 24450 | 24450 | 24450 | 5969 |
| 312 | 20230821 | 152900 | 156040549500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 313 | 20230821 | 152800 | 156040549500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 314 | 20230821 | 152700 | 156040549500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 315 | 20230821 | 152600 | 156040549500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 316 | 20230821 | 152500 | 156040549500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 317 | 20230821 | 152400 | 156040549500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 318 | 20230821 | 152300 | 156040549500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 319 | 20230821 | 152200 | 156040549500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 320 | 20230821 | 152100 | 156040549500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 321 | 20230821 | 152000 | 156040549500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 322 | 20230821 | 151900 | 156040549500 | 24450 | 24450 | 24450 | 24450 | 298 |
| 323 | 20230821 | 151800 | 156033263400 | 24450 | 24450 | 24450 | 24450 | 336 |
| 324 | 20230821 | 151700 | 156025048200 | 24450 | 24450 | 24450 | 24450 | 365 |
| 325 | 20230821 | 151600 | 156016123950 | 24450 | 24450 | 24450 | 24450 | 171 |
| 326 | 20230821 | 151500 | 156011943000 | 24450 | 24450 | 24450 | 24450 | 251 |
| 327 | 20230821 | 151400 | 156005806050 | 24450 | 24450 | 24450 | 24450 | 333 |
| 328 | 20230821 | 151300 | 155997664200 | 24450 | 24450 | 24450 | 24450 | 233 |
| 329 | 20230821 | 151200 | 155991967350 | 24450 | 24450 | 24450 | 24450 | 150 |
| 330 | 20230821 | 151100 | 155988299850 | 24450 | 24450 | 24450 | 24450 | 468 |
| 331 | 20230821 | 151000 | 155976857250 | 24450 | 24450 | 24450 | 24450 | 581 |
| 332 | 20230821 | 150900 | 155962651800 | 24450 | 24450 | 24450 | 24450 | 1529 |
| 333 | 20230821 | 150800 | 155925267750 | 24450 | 24450 | 24450 | 24450 | 1612 |
| 334 | 20230821 | 150700 | 155885854350 | 24450 | 24450 | 24450 | 24450 | 5207 |
| 335 | 20230821 | 150600 | 155758543200 | 24450 | 24450 | 24450 | 24450 | 1307 |
| 336 | 20230821 | 150500 | 155726587050 | 24450 | 24450 | 24450 | 24450 | 513 |
| 337 | 20230821 | 150400 | 155714044200 | 24450 | 24450 | 24450 | 24450 | 2460 |
| 338 | 20230821 | 150300 | 155653897200 | 24450 | 24450 | 24450 | 24450 | 1007 |
| 339 | 20230821 | 150200 | 155629276050 | 24450 | 24450 | 24450 | 24450 | 2841 |
| 340 | 20230821 | 150100 | 155559813600 | 24450 | 24450 | 24450 | 24400 | 9351 |
| 341 | 20230821 | 150000 | 155331228700 | 24450 | 24450 | 24450 | 24400 | 5506 |
| 342 | 20230821 | 145900 | 155196628600 | 24400 | 24450 | 24450 | 24400 | 10672 |
| 343 | 20230821 | 145800 | 154935753000 | 24450 | 24400 | 24450 | 24400 | 12862 |
| 344 | 20230821 | 145700 | 154621355100 | 24450 | 24300 | 24450 | 24300 | 7394 |
| 345 | 20230821 | 145600 | 154441178350 | 24400 | 24450 | 24450 | 24250 | 30355 |
| 346 | 20230821 | 145500 | 153699799050 | 24450 | 24450 | 24450 | 24450 | 3917 |
| 347 | 20230821 | 145400 | 153604028400 | 24450 | 24450 | 24450 | 24450 | 4549 |
| 348 | 20230821 | 145300 | 153492805350 | 24450 | 24450 | 24450 | 24450 | 3401 |
| 349 | 20230821 | 145200 | 153409650900 | 24450 | 24450 | 24450 | 24450 | 568 |
| 350 | 20230821 | 145100 | 153395763300 | 24450 | 24450 | 24450 | 24450 | 2471 |
| 351 | 20230821 | 145000 | 153335347350 | 24450 | 24450 | 24450 | 24450 | 316 |
| 352 | 20230821 | 144900 | 153327621150 | 24450 | 24450 | 24450 | 24450 | 790 |
| 353 | 20230821 | 144800 | 153308305650 | 24450 | 24450 | 24450 | 24450 | 1962 |
| 354 | 20230821 | 144700 | 153260334750 | 24450 | 24450 | 24450 | 24450 | 1816 |
| 355 | 20230821 | 144600 | 153215933550 | 24450 | 24450 | 24450 | 24450 | 1237 |
| 356 | 20230821 | 144500 | 153185688900 | 24450 | 24450 | 24450 | 24400 | 15694 |
| 357 | 20230821 | 144400 | 152802016350 | 24400 | 24400 | 24450 | 24350 | 15767 |
| 358 | 20230821 | 144300 | 152416955700 | 24400 | 24450 | 24450 | 24400 | 9615 |
| 359 | 20230821 | 144200 | 152182129500 | 24400 | 24350 | 24450 | 24300 | 7713 |
| 360 | 20230821 | 144100 | 151994072250 | 24300 | 24450 | 24450 | 24200 | 32675 |
| 361 | 20230821 | 144000 | 151197807050 | 24450 | 24450 | 24450 | 24300 | 52317 |
| 362 | 20230821 | 143900 | 149919987800 | 24450 | 24450 | 24450 | 24450 | 7135 |
| 363 | 20230821 | 143800 | 149745537050 | 24450 | 24450 | 24450 | 24450 | 1336 |
| 364 | 20230821 | 143700 | 149712871850 | 24450 | 24450 | 24450 | 24450 | 1852 |
| 365 | 20230821 | 143600 | 149667590450 | 24450 | 24450 | 24450 | 24450 | 1501 |
| 366 | 20230821 | 143500 | 149630891000 | 24450 | 24450 | 24450 | 24450 | 1955 |
| 367 | 20230821 | 143400 | 149583091250 | 24450 | 24450 | 24450 | 24450 | 4057 |
| 368 | 20230821 | 143300 | 149483897600 | 24450 | 24450 | 24450 | 24450 | 665 |
| 369 | 20230821 | 143200 | 149467638350 | 24450 | 24450 | 24450 | 24450 | 676 |
| 370 | 20230821 | 143100 | 149451110150 | 24450 | 24450 | 24450 | 24450 | 7068 |
| 371 | 20230821 | 143000 | 149278297550 | 24450 | 24450 | 24450 | 24350 | 44920 |
| 372 | 20230821 | 142900 | 148180570350 | 24450 | 24450 | 24450 | 24450 | 1376 |
| 373 | 20230821 | 142800 | 148146927150 | 24450 | 24450 | 24450 | 24450 | 10698 |
| 374 | 20230821 | 142700 | 147885361050 | 24450 | 24450 | 24450 | 24350 | 131021 |
| 375 | 20230821 | 142600 | 144682793800 | 24450 | 24450 | 24450 | 24400 | 18126 |
| 376 | 20230821 | 142500 | 144239669150 | 24400 | 24400 | 24450 | 24400 | 7833 |
| 377 | 20230821 | 142400 | 144048388200 | 24400 | 24450 | 24450 | 24400 | 6849 |
| 378 | 20230821 | 142300 | 143881205400 | 24450 | 24450 | 24450 | 24400 | 9418 |
| 379 | 20230821 | 142200 | 143651220550 | 24400 | 24400 | 24450 | 24400 | 18211 |
| 380 | 20230821 | 142100 | 143206368200 | 24450 | 24450 | 24450 | 24400 | 10734 |
| 381 | 20230821 | 142000 | 142944260350 | 24450 | 24450 | 24450 | 24400 | 5556 |
| 382 | 20230821 | 141900 | 142808498050 | 24450 | 24400 | 24450 | 24400 | 13329 |
| 383 | 20230821 | 141800 | 142482753350 | 24400 | 24450 | 24450 | 24400 | 7267 |
| 384 | 20230821 | 141700 | 142305231450 | 24450 | 24450 | 24450 | 24400 | 8505 |
| 385 | 20230821 | 141600 | 142097322100 | 24400 | 24450 | 24450 | 24400 | 5504 |
| 386 | 20230821 | 141500 | 141962874600 | 24450 | 24400 | 24450 | 24400 | 7832 |
| 387 | 20230821 | 141400 | 141771463850 | 24400 | 24450 | 24450 | 24400 | 9248 |
| 388 | 20230821 | 141300 | 141545515550 | 24400 | 24400 | 24450 | 24400 | 6239 |
| 389 | 20230821 | 141200 | 141393040600 | 24400 | 24450 | 24450 | 24400 | 8663 |
| 390 | 20230821 | 141100 | 141181305400 | 24400 | 24450 | 24450 | 24400 | 10402 |
| 391 | 20230821 | 141000 | 140927228500 | 24450 | 24450 | 24450 | 24400 | 16288 |
| 392 | 20230821 | 140900 | 140529158100 | 24450 | 24450 | 24450 | 24400 | 18505 |
| 393 | 20230821 | 140800 | 140076807850 | 24450 | 24400 | 24450 | 24350 | 43660 |
| 394 | 20230821 | 140700 | 139011087450 | 24400 | 24400 | 24400 | 24350 | 8665 |
| 395 | 20230821 | 140600 | 138799742050 | 24400 | 24400 | 24400 | 24350 | 9653 |
| 396 | 20230821 | 140500 | 138564371900 | 24400 | 24350 | 24400 | 24350 | 9688 |
| 397 | 20230821 | 140400 | 138328366950 | 24350 | 24350 | 24400 | 24300 | 9622 |
| 398 | 20230821 | 140300 | 138094108100 | 24350 | 24250 | 24350 | 24250 | 5851 |
| 399 | 20230821 | 140200 | 137951784650 | 24300 | 24350 | 24350 | 24250 | 4639 |
| 400 | 20230821 | 140100 | 137838974950 | 24300 | 24350 | 24350 | 24300 | 5597 |
| 401 | 20230821 | 140000 | 137702879000 | 24300 | 24350 | 24350 | 24300 | 6686 |
| 402 | 20230821 | 135900 | 137540222600 | 24300 | 24250 | 24350 | 24250 | 5259 |
| 403 | 20230821 | 135800 | 137412536050 | 24250 | 24300 | 24300 | 24200 | 9379 |
| 404 | 20230821 | 135700 | 137185277750 | 24300 | 24300 | 24350 | 24250 | 5074 |
| 405 | 20230821 | 135600 | 137062026450 | 24300 | 24350 | 24350 | 24250 | 2781 |
| 406 | 20230821 | 135500 | 136994425050 | 24300 | 24300 | 24350 | 24250 | 6078 |
| 407 | 20230821 | 135400 | 136846731850 | 24300 | 24300 | 24350 | 24250 | 5884 |
| 408 | 20230821 | 135300 | 136703858100 | 24300 | 24350 | 24400 | 24300 | 5325 |
| 409 | 20230821 | 135200 | 136574248800 | 24350 | 24350 | 24400 | 24350 | 5392 |
| 410 | 20230821 | 135100 | 136442889900 | 24400 | 24400 | 24400 | 24300 | 14087 |
| 411 | 20230821 | 135000 | 136099792050 | 24400 | 24400 | 24400 | 24350 | 5502 |
| 412 | 20230821 | 134900 | 135965606350 | 24400 | 24350 | 24400 | 24350 | 6209 |
| 413 | 20230821 | 134800 | 135814309100 | 24400 | 24350 | 24400 | 24300 | 10351 |
| 414 | 20230821 | 134700 | 135562293800 | 24300 | 24350 | 24350 | 24300 | 4426 |
| 415 | 20230821 | 134600 | 135454585100 | 24300 | 24350 | 24350 | 24250 | 5705 |
| 416 | 20230821 | 134500 | 135315722600 | 24350 | 24250 | 24350 | 24250 | 7990 |
| 417 | 20230821 | 134400 | 135121474600 | 24250 | 24350 | 24350 | 24250 | 8673 |
| 418 | 20230821 | 134300 | 134910660550 | 24350 | 24350 | 24400 | 24300 | 8448 |
| 419 | 20230821 | 134200 | 134704880600 | 24350 | 24350 | 24400 | 24300 | 14086 |
| 420 | 20230821 | 134100 | 134362076400 | 24350 | 24400 | 24400 | 24300 | 14622 |
| 421 | 20230821 | 134000 | 134005889150 | 24400 | 24350 | 24400 | 24350 | 5513 |
| 422 | 20230821 | 133900 | 133871397450 | 24350 | 24350 | 24400 | 24300 | 8182 |
| 423 | 20230821 | 133800 | 133672096650 | 24350 | 24400 | 24400 | 24300 | 13983 |
| 424 | 20230821 | 133700 | 133331364050 | 24400 | 24350 | 24400 | 24350 | 20823 |
| 425 | 20230821 | 133600 | 132823970500 | 24350 | 24300 | 24350 | 24250 | 8587 |
| 426 | 20230821 | 133500 | 132615324250 | 24300 | 24150 | 24300 | 24150 | 5973 |
| 427 | 20230821 | 133400 | 132470505650 | 24150 | 24150 | 24150 | 24050 | 13013 |
| 428 | 20230821 | 133300 | 132157000300 | 24150 | 24250 | 24250 | 24100 | 10553 |
| 429 | 20230821 | 133200 | 131901833750 | 24200 | 24350 | 24350 | 24200 | 15078 |
| 430 | 20230821 | 133100 | 131535737300 | 24300 | 24350 | 24350 | 24300 | 16170 |
| 431 | 20230821 | 133000 | 131142068400 | 24350 | 24300 | 24350 | 24300 | 19414 |
| 432 | 20230821 | 132900 | 130669580650 | 24300 | 24250 | 24300 | 24200 | 22861 |
| 433 | 20230821 | 132800 | 130114322850 | 24250 | 24250 | 24250 | 24200 | 13364 |
| 434 | 20230821 | 132700 | 129790363700 | 24250 | 24200 | 24250 | 24150 | 11031 |
| 435 | 20230821 | 132600 | 129523016650 | 24200 | 24200 | 24200 | 24150 | 16033 |
| 436 | 20230821 | 132500 | 129135048000 | 24150 | 24150 | 24200 | 24150 | 8427 |
| 437 | 20230821 | 132400 | 128931293250 | 24150 | 24150 | 24200 | 24100 | 9055 |
| 438 | 20230821 | 132300 | 128712611650 | 24100 | 24050 | 24150 | 24050 | 7490 |
| 439 | 20230821 | 132200 | 128532110450 | 24050 | 23950 | 24050 | 23950 | 6657 |
| 440 | 20230821 | 132100 | 128372230200 | 23950 | 23900 | 24000 | 23850 | 8257 |
| 441 | 20230821 | 132000 | 128174700800 | 23900 | 23900 | 23950 | 23850 | 11761 |
| 442 | 20230821 | 131900 | 127893783950 | 23900 | 24050 | 24100 | 23900 | 18742 |
| 443 | 20230821 | 131800 | 127444480350 | 24050 | 24100 | 24150 | 24000 | 12718 |
| 444 | 20230821 | 131700 | 127138131650 | 24150 | 24200 | 24200 | 24100 | 12488 |
| 445 | 20230821 | 131600 | 126836520000 | 24150 | 24250 | 24250 | 24150 | 17375 |
| 446 | 20230821 | 131500 | 126415775050 | 24250 | 24150 | 24250 | 24100 | 30981 |
| 447 | 20230821 | 131400 | 125665593000 | 24200 | 24100 | 24200 | 24050 | 25695 |
| 448 | 20230821 | 131300 | 125044837250 | 24050 | 24150 | 24150 | 24050 | 14326 |
| 449 | 20230821 | 131200 | 124699772200 | 24100 | 24100 | 24150 | 24050 | 20584 |
| 450 | 20230821 | 131100 | 124203882150 | 24050 | 24100 | 24100 | 24000 | 22749 |
| 451 | 20230821 | 131000 | 123656432850 | 24050 | 24000 | 24100 | 24000 | 34696 |
| 452 | 20230821 | 130900 | 122821578250 | 24000 | 23900 | 24000 | 23900 | 8607 |
| 453 | 20230821 | 130800 | 122615470750 | 23950 | 23950 | 23950 | 23850 | 15951 |
| 454 | 20230821 | 130700 | 122234144000 | 23950 | 23950 | 23950 | 23900 | 9856 |
| 455 | 20230821 | 130600 | 121998286100 | 23950 | 23950 | 24000 | 23900 | 27835 |
| 456 | 20230821 | 130500 | 121331092500 | 23950 | 23850 | 24000 | 23850 | 45105 |
| 457 | 20230821 | 130400 | 120250464350 | 23850 | 23650 | 23900 | 23650 | 44473 |
| 458 | 20230821 | 130300 | 119191207850 | 23650 | 23550 | 23700 | 23500 | 10255 |
| 459 | 20230821 | 130200 | 118949424750 | 23550 | 23650 | 23700 | 23550 | 15937 |
| 460 | 20230821 | 130100 | 118573315500 | 23650 | 23700 | 23700 | 23600 | 9326 |
| 461 | 20230821 | 130000 | 118352798250 | 23700 | 23700 | 23700 | 23600 | 22606 |
| 462 | 20230821 | 125900 | 117817683050 | 23700 | 23600 | 23700 | 23550 | 23358 |
| 463 | 20230821 | 125800 | 117264933900 | 23550 | 23500 | 23600 | 23500 | 27838 |
| 464 | 20230821 | 125700 | 116609396700 | 23500 | 23300 | 23500 | 23250 | 16708 |
| 465 | 20230821 | 125600 | 116218608700 | 23250 | 23300 | 23300 | 23250 | 1348 |
| 466 | 20230821 | 125500 | 116187217750 | 23300 | 23300 | 23300 | 23250 | 2929 |
| 467 | 20230821 | 125400 | 116119007950 | 23250 | 23300 | 23300 | 23250 | 1476 |
| 468 | 20230821 | 125300 | 116084655500 | 23300 | 23250 | 23300 | 23250 | 1551 |
| 469 | 20230821 | 125200 | 116048576000 | 23200 | 23200 | 23300 | 23200 | 2532 |
| 470 | 20230821 | 125100 | 115989725350 | 23200 | 23250 | 23300 | 23200 | 2199 |
| 471 | 20230821 | 125000 | 115938650900 | 23250 | 23300 | 23300 | 23200 | 2787 |
| 472 | 20230821 | 124900 | 115873834300 | 23300 | 23300 | 23350 | 23300 | 1746 |
| 473 | 20230821 | 124800 | 115833146250 | 23350 | 23200 | 23350 | 23200 | 1680 |
| 474 | 20230821 | 124700 | 115793966450 | 23200 | 23250 | 23350 | 23150 | 5245 |
| 475 | 20230821 | 124600 | 115672124150 | 23250 | 23300 | 23350 | 23200 | 3643 |
| 476 | 20230821 | 124500 | 115587421550 | 23300 | 23200 | 23300 | 23150 | 2867 |
| 477 | 20230821 | 124400 | 115520873700 | 23200 | 23350 | 23350 | 23050 | 26616 |
| 478 | 20230821 | 124300 | 114903467750 | 23350 | 23350 | 23400 | 23300 | 4266 |
| 479 | 20230821 | 124200 | 114803921900 | 23400 | 23500 | 23500 | 23350 | 4448 |
| 480 | 20230821 | 124100 | 114699749000 | 23450 | 23400 | 23500 | 23400 | 5172 |
| 481 | 20230821 | 124000 | 114578510650 | 23400 | 23350 | 23400 | 23300 | 8192 |
| 482 | 20230821 | 123900 | 114387055300 | 23350 | 23200 | 23350 | 23200 | 3727 |
| 483 | 20230821 | 123800 | 114300290450 | 23200 | 23300 | 23300 | 23200 | 4786 |
| 484 | 20230821 | 123700 | 114189088150 | 23300 | 23350 | 23400 | 23250 | 13589 |
| 485 | 20230821 | 123600 | 113872061100 | 23350 | 23400 | 23400 | 23350 | 4243 |
| 486 | 20230821 | 123500 | 113772873700 | 23400 | 23450 | 23450 | 23350 | 4550 |
| 487 | 20230821 | 123400 | 113666377900 | 23400 | 23450 | 23450 | 23350 | 10209 |
| 488 | 20230821 | 123300 | 113427492600 | 23400 | 23500 | 23500 | 23400 | 17883 |
| 489 | 20230821 | 123200 | 113007597200 | 23500 | 23450 | 23500 | 23450 | 6585 |
| 490 | 20230821 | 123100 | 112852905850 | 23450 | 23450 | 23450 | 23400 | 10388 |
| 491 | 20230821 | 123000 | 112609324750 | 23450 | 23400 | 23450 | 23350 | 9115 |
| 492 | 20230821 | 122900 | 112395841200 | 23400 | 23400 | 23400 | 23350 | 1258 |
| 493 | 20230821 | 122800 | 112366436250 | 23350 | 23400 | 23400 | 23350 | 5690 |
| 494 | 20230821 | 122700 | 112233328400 | 23400 | 23350 | 23400 | 23300 | 3229 |
| 495 | 20230821 | 122600 | 112157975150 | 23350 | 23300 | 23350 | 23300 | 2997 |
| 496 | 20230821 | 122500 | 112088009300 | 23300 | 23300 | 23350 | 23300 | 2897 |
| 497 | 20230821 | 122400 | 112020499150 | 23300 | 23300 | 23350 | 23250 | 3453 |
| 498 | 20230821 | 122300 | 111939985350 | 23250 | 23200 | 23250 | 23150 | 2582 |
| 499 | 20230821 | 122200 | 111880043150 | 23200 | 23250 | 23250 | 23150 | 2971 |
| 500 | 20230821 | 122100 | 111811050150 | 23250 | 23350 | 23350 | 23250 | 3876 |
| 501 | 20230821 | 122000 | 111720773700 | 23300 | 23400 | 23400 | 23300 | 4102 |
| 502 | 20230821 | 121900 | 111625029150 | 23400 | 23350 | 23400 | 23300 | 4949 |
| 503 | 20230821 | 121800 | 111509464050 | 23300 | 23350 | 23350 | 23300 | 2979 |
| 504 | 20230821 | 121700 | 111439947850 | 23350 | 23300 | 23400 | 23300 | 12556 |
| 505 | 20230821 | 121600 | 111146699450 | 23300 | 23300 | 23300 | 23200 | 4621 |
| 506 | 20230821 | 121500 | 111039143500 | 23300 | 23100 | 23300 | 23050 | 5166 |
| 507 | 20230821 | 121400 | 110919346000 | 23050 | 23200 | 23200 | 23050 | 13278 |
| 508 | 20230821 | 121300 | 110612606450 | 23150 | 23300 | 23300 | 23150 | 4908 |
| 509 | 20230821 | 121200 | 110498764900 | 23250 | 23300 | 23350 | 23250 | 3719 |
| 510 | 20230821 | 121100 | 110412061550 | 23300 | 23250 | 23350 | 23250 | 4264 |
| 511 | 20230821 | 121000 | 110312633250 | 23250 | 23300 | 23350 | 23200 | 2539 |
| 512 | 20230821 | 120900 | 110253507150 | 23300 | 23350 | 23350 | 23300 | 3383 |
| 513 | 20230821 | 120800 | 110174562150 | 23350 | 23150 | 23350 | 23150 | 8674 |
| 514 | 20230821 | 120700 | 109972922550 | 23150 | 23300 | 23300 | 23150 | 9410 |
| 515 | 20230821 | 120600 | 109754458250 | 23300 | 23350 | 23400 | 23250 | 8143 |
| 516 | 20230821 | 120500 | 109564604850 | 23300 | 23350 | 23400 | 23300 | 8105 |
| 517 | 20230821 | 120400 | 109375354150 | 23350 | 23400 | 23450 | 23350 | 7225 |
| 518 | 20230821 | 120300 | 109206311250 | 23400 | 23450 | 23450 | 23300 | 19868 |
| 519 | 20230821 | 120200 | 108741364700 | 23450 | 23450 | 23500 | 23400 | 24612 |
| 520 | 20230821 | 120100 | 108163889000 | 23400 | 23350 | 23450 | 23300 | 37821 |
| 521 | 20230821 | 120000 | 107277892850 | 23350 | 23300 | 23350 | 23150 | 29098 |
| 522 | 20230821 | 115900 | 106600542150 | 23300 | 23150 | 23350 | 23100 | 31409 |
| 523 | 20230821 | 115800 | 105870234450 | 23150 | 22950 | 23250 | 22950 | 26341 |
| 524 | 20230821 | 115700 | 105260969450 | 22950 | 22900 | 23000 | 22850 | 7212 |
| 525 | 20230821 | 115600 | 105095511600 | 22950 | 22900 | 22950 | 22850 | 3899 |
| 526 | 20230821 | 115500 | 105006225450 | 22950 | 22700 | 22950 | 22700 | 7473 |
| 527 | 20230821 | 115400 | 104835565250 | 22700 | 22750 | 22800 | 22700 | 5496 |
| 528 | 20230821 | 115300 | 104710519650 | 22700 | 22850 | 22900 | 22700 | 8797 |
| 529 | 20230821 | 115200 | 104509834550 | 22800 | 22750 | 22800 | 22550 | 14623 |
| 530 | 20230821 | 115100 | 104178286250 | 22800 | 22950 | 22950 | 22750 | 14399 |
| 531 | 20230821 | 115000 | 103849095050 | 22950 | 22850 | 23050 | 22800 | 36528 |
| 532 | 20230821 | 114900 | 103010777600 | 22850 | 22600 | 22850 | 22550 | 15223 |
| 533 | 20230821 | 114800 | 102664800600 | 22650 | 22650 | 22750 | 22600 | 11370 |
| 534 | 20230821 | 114700 | 102407085400 | 22650 | 22600 | 22700 | 22500 | 12196 |
| 535 | 20230821 | 114600 | 102131471650 | 22550 | 22450 | 22650 | 22450 | 16439 |
| 536 | 20230821 | 114500 | 101760391750 | 22450 | 22300 | 22450 | 22300 | 5842 |
| 537 | 20230821 | 114400 | 101629648300 | 22350 | 22350 | 22400 | 22300 | 8612 |
| 538 | 20230821 | 114300 | 101437246550 | 22350 | 22300 | 22450 | 22250 | 9996 |
| 539 | 20230821 | 114200 | 101213919550 | 22300 | 22250 | 22350 | 22250 | 8192 |
| 540 | 20230821 | 114100 | 101031355550 | 22250 | 22250 | 22300 | 22150 | 18162 |
| 541 | 20230821 | 114000 | 100627861900 | 22250 | 22200 | 22500 | 22200 | 18301 |
| 542 | 20230821 | 113900 | 100219892400 | 22200 | 22250 | 22300 | 21950 | 44272 |
| 543 | 20230821 | 113800 | 99241563000 | 22250 | 22600 | 22600 | 22200 | 33861 |
| 544 | 20230821 | 113700 | 98485319350 | 22650 | 22550 | 22650 | 22500 | 6431 |
| 545 | 20230821 | 113600 | 98340203350 | 22550 | 22500 | 22600 | 22450 | 9542 |
| 546 | 20230821 | 113500 | 98125080700 | 22450 | 22550 | 22650 | 22450 | 6474 |
| 547 | 20230821 | 113400 | 97979290500 | 22500 | 22700 | 22750 | 22450 | 18314 |
| 548 | 20230821 | 113300 | 97565571650 | 22650 | 22750 | 22800 | 22650 | 5800 |
| 549 | 20230821 | 113200 | 97433933400 | 22800 | 22700 | 22800 | 22650 | 6176 |
| 550 | 20230821 | 113100 | 97293808900 | 22700 | 22800 | 22850 | 22700 | 7663 |
| 551 | 20230821 | 113000 | 97119188000 | 22800 | 22800 | 22900 | 22800 | 4292 |
| 552 | 20230821 | 112900 | 97021168150 | 22850 | 22850 | 22900 | 22750 | 4556 |
| 553 | 20230821 | 112800 | 96917173700 | 22850 | 22700 | 22900 | 22650 | 5015 |
| 554 | 20230821 | 112700 | 96802924550 | 22650 | 22900 | 23000 | 22650 | 14842 |
| 555 | 20230821 | 112600 | 96463495800 | 22900 | 22750 | 22900 | 22700 | 12976 |
| 556 | 20230821 | 112500 | 96167384100 | 22750 | 22700 | 22750 | 22600 | 9439 |
| 557 | 20230821 | 112400 | 95953357900 | 22700 | 22650 | 22700 | 22500 | 11421 |
| 558 | 20230821 | 112300 | 95695283050 | 22550 | 22500 | 22900 | 22450 | 26850 |
| 559 | 20230821 | 112200 | 95087882950 | 22550 | 22350 | 22700 | 22250 | 29361 |
| 560 | 20230821 | 112100 | 94431617800 | 22350 | 22700 | 22750 | 22350 | 39443 |
| 561 | 20230821 | 112000 | 93543246750 | 22700 | 22950 | 23000 | 22700 | 17990 |
| 562 | 20230821 | 111900 | 93132622950 | 22950 | 23050 | 23100 | 22950 | 8873 |
| 563 | 20230821 | 111800 | 92928599700 | 23050 | 23050 | 23100 | 23000 | 6981 |
| 564 | 20230821 | 111700 | 92767827200 | 23050 | 23000 | 23100 | 23000 | 2486 |
| 565 | 20230821 | 111600 | 92710514250 | 23050 | 23050 | 23100 | 23000 | 1703 |
| 566 | 20230821 | 111500 | 92671303600 | 23050 | 23150 | 23200 | 23000 | 9060 |
| 567 | 20230821 | 111400 | 92462195700 | 23150 | 23200 | 23200 | 23150 | 1875 |
| 568 | 20230821 | 111300 | 92418768150 | 23200 | 23150 | 23200 | 23150 | 1653 |
| 569 | 20230821 | 111200 | 92380449000 | 23200 | 23050 | 23200 | 23000 | 4688 |
| 570 | 20230821 | 111100 | 92272039050 | 23050 | 23050 | 23200 | 22950 | 7237 |
| 571 | 20230821 | 111000 | 92105575350 | 23000 | 23250 | 23300 | 22900 | 24693 |
| 572 | 20230821 | 110900 | 91535686600 | 23250 | 23250 | 23300 | 23200 | 3348 |
| 573 | 20230821 | 110800 | 91457903550 | 23250 | 23250 | 23300 | 23250 | 2346 |
| 574 | 20230821 | 110700 | 91403289550 | 23300 | 23300 | 23300 | 23200 | 2463 |
| 575 | 20230821 | 110600 | 91345965800 | 23200 | 23250 | 23300 | 23200 | 3424 |
| 576 | 20230821 | 110500 | 91266374650 | 23250 | 23300 | 23300 | 23250 | 4722 |
| 577 | 20230821 | 110400 | 91156539350 | 23250 | 23300 | 23300 | 23200 | 3772 |
| 578 | 20230821 | 110300 | 91068810700 | 23300 | 23250 | 23350 | 23200 | 9364 |
| 579 | 20230821 | 110200 | 90850549100 | 23300 | 23150 | 23300 | 23100 | 5499 |
| 580 | 20230821 | 110100 | 90722917950 | 23100 | 22950 | 23150 | 22950 | 3914 |
| 581 | 20230821 | 110000 | 90632723350 | 22950 | 22850 | 23050 | 22850 | 8236 |
| 582 | 20230821 | 105900 | 90443695000 | 22850 | 23100 | 23100 | 22700 | 21812 |
| 583 | 20230821 | 105800 | 89943657450 | 23100 | 23200 | 23250 | 23100 | 4452 |
| 584 | 20230821 | 105700 | 89840589700 | 23200 | 23200 | 23250 | 23200 | 1792 |
| 585 | 20230821 | 105600 | 89798990150 | 23250 | 23300 | 23300 | 23150 | 4228 |
| 586 | 20230821 | 105500 | 89700900800 | 23250 | 23300 | 23350 | 23250 | 5384 |
| 587 | 20230821 | 105400 | 89575503500 | 23300 | 23250 | 23300 | 23200 | 6414 |
| 588 | 20230821 | 105300 | 89426249050 | 23200 | 23100 | 23200 | 23050 | 10329 |
| 589 | 20230821 | 105200 | 89187696450 | 23050 | 23150 | 23200 | 23050 | 7255 |
| 590 | 20230821 | 105100 | 89019852950 | 23150 | 23250 | 23300 | 23100 | 11682 |
| 591 | 20230821 | 105000 | 88749307300 | 23250 | 23300 | 23350 | 23250 | 5289 |
| 592 | 20230821 | 104900 | 88626175050 | 23300 | 23100 | 23350 | 23100 | 6379 |
| 593 | 20230821 | 104800 | 88477737250 | 23050 | 23300 | 23300 | 23050 | 13405 |
| 594 | 20230821 | 104700 | 88166919800 | 23300 | 23300 | 23350 | 23250 | 4739 |
| 595 | 20230821 | 104600 | 88056474550 | 23350 | 23350 | 23400 | 23250 | 12932 |
| 596 | 20230821 | 104500 | 87755057600 | 23400 | 23450 | 23450 | 23350 | 16334 |
| 597 | 20230821 | 104400 | 87372936750 | 23400 | 23400 | 23450 | 23350 | 13448 |
| 598 | 20230821 | 104300 | 87058176100 | 23400 | 23350 | 23500 | 23350 | 28006 |
| 599 | 20230821 | 104200 | 86401791350 | 23400 | 23250 | 23400 | 23200 | 12953 |
| 600 | 20230821 | 104100 | 86099810950 | 23250 | 23200 | 23250 | 23100 | 19610 |
| 601 | 20230821 | 104000 | 85645794650 | 23200 | 23350 | 23350 | 23200 | 23916 |
| 602 | 20230821 | 103900 | 85088667750 | 23350 | 23200 | 23350 | 23150 | 42492 |
| 603 | 20230821 | 103800 | 84099455650 | 23200 | 23150 | 23200 | 23100 | 15082 |
| 604 | 20230821 | 103700 | 83750154550 | 23100 | 22900 | 23150 | 22850 | 11837 |
| 605 | 20230821 | 103600 | 83477913000 | 22900 | 23100 | 23100 | 22850 | 27062 |
| 606 | 20230821 | 103500 | 82855676400 | 23100 | 23050 | 23150 | 23000 | 13868 |
| 607 | 20230821 | 103400 | 82535541600 | 23000 | 23000 | 23050 | 22950 | 12432 |
| 608 | 20230821 | 103300 | 82249584700 | 23050 | 22900 | 23050 | 22900 | 37976 |
| 609 | 20230821 | 103200 | 81376496100 | 22900 | 22850 | 22950 | 22800 | 13592 |
| 610 | 20230821 | 103100 | 81065209100 | 22800 | 22800 | 22850 | 22700 | 8829 |
| 611 | 20230821 | 103000 | 80863903450 | 22700 | 22600 | 22800 | 22600 | 10521 |
| 612 | 20230821 | 102900 | 80625218300 | 22600 | 22650 | 22750 | 22600 | 8402 |
| 613 | 20230821 | 102800 | 80434646450 | 22600 | 22600 | 22650 | 22500 | 15388 |
| 614 | 20230821 | 102700 | 80087537700 | 22650 | 22700 | 22750 | 22600 | 8109 |
| 615 | 20230821 | 102600 | 79903944950 | 22700 | 22700 | 22750 | 22650 | 10351 |
| 616 | 20230821 | 102500 | 79669010300 | 22700 | 22750 | 22800 | 22700 | 7264 |
| 617 | 20230821 | 102400 | 79503632750 | 22750 | 22750 | 22800 | 22700 | 11521 |
| 618 | 20230821 | 102300 | 79241669100 | 22750 | 22750 | 22800 | 22700 | 14957 |
| 619 | 20230821 | 102200 | 78901189500 | 22750 | 22750 | 22800 | 22700 | 9879 |
| 620 | 20230821 | 102100 | 78676416450 | 22700 | 22650 | 22800 | 22650 | 8848 |
| 621 | 20230821 | 102000 | 78475295950 | 22650 | 22650 | 22750 | 22600 | 8373 |
| 622 | 20230821 | 101900 | 78285480050 | 22600 | 22750 | 22750 | 22600 | 17504 |
| 623 | 20230821 | 101800 | 77888587400 | 22750 | 22600 | 22750 | 22550 | 13579 |
| 624 | 20230821 | 101700 | 77580577500 | 22600 | 22550 | 22600 | 22500 | 11587 |
| 625 | 20230821 | 101600 | 77319261750 | 22550 | 22550 | 22600 | 22500 | 13329 |
| 626 | 20230821 | 101500 | 77018541550 | 22550 | 22550 | 22650 | 22550 | 12342 |
| 627 | 20230821 | 101400 | 76739930300 | 22550 | 22650 | 22650 | 22450 | 19324 |
| 628 | 20230821 | 101300 | 76304527950 | 22650 | 22500 | 22750 | 22450 | 35856 |
| 629 | 20230821 | 101200 | 75493658050 | 22600 | 22350 | 22650 | 22300 | 75945 |
| 630 | 20230821 | 101100 | 73782187550 | 22350 | 22200 | 22450 | 22000 | 57176 |
| 631 | 20230821 | 101000 | 72510729450 | 22150 | 22450 | 22450 | 21800 | 108296 |
| 632 | 20230821 | 100900 | 70124959150 | 22400 | 22750 | 22950 | 22400 | 58139 |
| 633 | 20230821 | 100800 | 68805443500 | 22700 | 22600 | 22800 | 22550 | 57377 |
| 634 | 20230821 | 100700 | 67505761350 | 22600 | 23000 | 23000 | 22500 | 63680 |
| 635 | 20230821 | 100600 | 66054002300 | 23000 | 23250 | 23300 | 23000 | 56769 |
| 636 | 20230821 | 100500 | 64743427700 | 23250 | 23400 | 23400 | 23250 | 12043 |
| 637 | 20230821 | 100400 | 64462653050 | 23350 | 23400 | 23450 | 23350 | 8446 |
| 638 | 20230821 | 100300 | 64265145850 | 23400 | 23300 | 23450 | 23250 | 19129 |
| 639 | 20230821 | 100200 | 63818270350 | 23300 | 23400 | 23450 | 23250 | 16380 |
| 640 | 20230821 | 100100 | 63436208200 | 23450 | 23550 | 23600 | 23400 | 24142 |
| 641 | 20230821 | 100000 | 62868671300 | 23550 | 23300 | 23550 | 23250 | 31980 |
| 642 | 20230821 | 095900 | 62120389100 | 23300 | 23550 | 23600 | 23250 | 38881 |
| 643 | 20230821 | 095800 | 61210112400 | 23550 | 23600 | 23650 | 23550 | 13328 |
| 644 | 20230821 | 095700 | 60895544500 | 23600 | 23650 | 23700 | 23600 | 11747 |
| 645 | 20230821 | 095600 | 60617654600 | 23650 | 23650 | 23750 | 23650 | 14991 |
| 646 | 20230821 | 095500 | 60262692250 | 23700 | 23650 | 23700 | 23650 | 13320 |
| 647 | 20230821 | 095400 | 59947411050 | 23650 | 23750 | 23800 | 23650 | 12811 |
| 648 | 20230821 | 095300 | 59643543550 | 23750 | 23800 | 23800 | 23750 | 7406 |
| 649 | 20230821 | 095200 | 59467357850 | 23800 | 23800 | 23850 | 23800 | 6402 |
| 650 | 20230821 | 095100 | 59314874000 | 23800 | 23900 | 23900 | 23800 | 9750 |
| 651 | 20230821 | 095000 | 59082421300 | 23900 | 23900 | 23900 | 23850 | 8628 |
| 652 | 20230821 | 094900 | 58876287700 | 23900 | 23750 | 23900 | 23750 | 13955 |
| 653 | 20230821 | 094800 | 58543786050 | 23800 | 23800 | 23800 | 23750 | 11285 |
| 654 | 20230821 | 094700 | 58275669750 | 23750 | 23800 | 23800 | 23750 | 7410 |
| 655 | 20230821 | 094600 | 58099571150 | 23750 | 23800 | 23800 | 23750 | 4351 |
| 656 | 20230821 | 094500 | 57996190050 | 23800 | 23700 | 23800 | 23700 | 6846 |
| 657 | 20230821 | 094400 | 57833692250 | 23700 | 23750 | 23850 | 23700 | 13027 |
| 658 | 20230821 | 094300 | 57524186800 | 23750 | 23800 | 23800 | 23700 | 9620 |
| 659 | 20230821 | 094200 | 57295648850 | 23800 | 23850 | 23900 | 23800 | 7665 |
| 660 | 20230821 | 094100 | 57113035350 | 23800 | 23850 | 23900 | 23800 | 11994 |
| 661 | 20230821 | 094000 | 56826990700 | 23850 | 23750 | 23850 | 23750 | 11069 |
| 662 | 20230821 | 093900 | 56563731350 | 23800 | 23800 | 23800 | 23750 | 7656 |
| 663 | 20230821 | 093800 | 56381772300 | 23750 | 23750 | 23850 | 23700 | 13855 |
| 664 | 20230821 | 093700 | 56052825500 | 23700 | 23950 | 23950 | 23700 | 14520 |
| 665 | 20230821 | 093600 | 55706867300 | 23950 | 23750 | 23950 | 23750 | 12940 |
| 666 | 20230821 | 093500 | 55397755600 | 23750 | 23900 | 23900 | 23650 | 37824 |
| 667 | 20230821 | 093400 | 54499560900 | 23950 | 23900 | 23950 | 23850 | 20731 |
| 668 | 20230821 | 093300 | 54004128950 | 23900 | 24150 | 24150 | 23900 | 36251 |
| 669 | 20230821 | 093200 | 53133643900 | 24150 | 24200 | 24200 | 24100 | 19190 |
| 670 | 20230821 | 093100 | 52669762400 | 24200 | 24150 | 24200 | 24100 | 22238 |
| 671 | 20230821 | 093000 | 52132427650 | 24150 | 24100 | 24200 | 24050 | 17286 |
| 672 | 20230821 | 092900 | 51715688950 | 24100 | 24150 | 24200 | 24100 | 15337 |
| 673 | 20230821 | 092800 | 51345604800 | 24150 | 24100 | 24150 | 24000 | 27618 |
| 674 | 20230821 | 092700 | 50681050900 | 24050 | 24100 | 24200 | 24000 | 33783 |
| 675 | 20230821 | 092600 | 49867689850 | 24100 | 24150 | 24300 | 24100 | 73147 |
| 676 | 20230821 | 092500 | 48096555400 | 24150 | 23950 | 24150 | 23900 | 76258 |
| 677 | 20230821 | 092400 | 46263807700 | 23950 | 23850 | 23950 | 23800 | 62240 |
| 678 | 20230821 | 092300 | 44775195800 | 23850 | 23750 | 23850 | 23700 | 24597 |
| 679 | 20230821 | 092200 | 44190022800 | 23700 | 23800 | 23800 | 23700 | 15979 |
| 680 | 20230821 | 092100 | 43810543600 | 23750 | 23750 | 23800 | 23700 | 15605 |
| 681 | 20230821 | 092000 | 43439783200 | 23700 | 23850 | 23900 | 23700 | 40846 |
| 682 | 20230821 | 091900 | 42466883300 | 23850 | 23600 | 23850 | 23550 | 36112 |
| 683 | 20230821 | 091800 | 41610663550 | 23600 | 23400 | 23600 | 23300 | 32285 |
| 684 | 20230821 | 091700 | 40853313650 | 23450 | 23450 | 23550 | 23350 | 26808 |
| 685 | 20230821 | 091600 | 40224811450 | 23500 | 23250 | 23600 | 23200 | 36174 |
| 686 | 20230821 | 091500 | 39378057300 | 23400 | 23700 | 23750 | 23150 | 71077 |
| 687 | 20230821 | 091400 | 37713827700 | 23700 | 23800 | 23800 | 23650 | 22180 |
| 688 | 20230821 | 091300 | 37187436850 | 23750 | 23700 | 23800 | 23600 | 31513 |
| 689 | 20230821 | 091200 | 36440935800 | 23650 | 23950 | 23950 | 23650 | 48443 |
| 690 | 20230821 | 091100 | 35287531600 | 23900 | 24000 | 24000 | 23900 | 32666 |
| 691 | 20230821 | 091000 | 34504877400 | 24000 | 23950 | 24000 | 23850 | 49723 |
| 692 | 20230821 | 090900 | 33315855900 | 23900 | 23550 | 23950 | 23500 | 69978 |
| 693 | 20230821 | 090800 | 31648470100 | 23550 | 23750 | 23800 | 23350 | 90073 |
| 694 | 20230821 | 090700 | 29526840850 | 23800 | 23900 | 23950 | 23750 | 74410 |
| 695 | 20230821 | 090600 | 27750740950 | 23950 | 23800 | 23950 | 23550 | 112915 |
| 696 | 20230821 | 090500 | 25066883000 | 23800 | 23300 | 23800 | 23250 | 132675 |
| 697 | 20230821 | 090400 | 21945890900 | 23300 | 23300 | 23450 | 23100 | 135644 |
| 698 | 20230821 | 090300 | 18784208300 | 23300 | 23050 | 23350 | 22550 | 179694 |
| 699 | 20230821 | 090200 | 14657867750 | 23050 | 22450 | 23400 | 22350 | 647814 |
| 700 | 20230821 | 090100 | 0 | 18820 | 18820 | 18820 | 18820 | 0 |
| 701 | 20230821 | 090000 | 0 | 18820 | 18820 | 18820 | 18820 | 0 |