38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 204200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 20104 |
| 3 | 20230824 | 204100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20230824 | 204000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20230824 | 203900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20230824 | 203800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20230824 | 203700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20230824 | 203600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20230824 | 203500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20230824 | 203400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20230824 | 203300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20230824 | 203200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20230824 | 203100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20230824 | 203000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20230824 | 202900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20230824 | 202800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20230824 | 202700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20230824 | 202600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20230824 | 202500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20230824 | 202400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20230824 | 202300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20230824 | 202200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20230824 | 202100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20230824 | 202000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20230824 | 201900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20230824 | 201800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20230824 | 201700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20230824 | 201600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20230824 | 201500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20230824 | 201400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20230824 | 201300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20230824 | 201200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 20104 |
| 33 | 20230824 | 201100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20230824 | 201000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20230824 | 200900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20230824 | 200800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20230824 | 200700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20230824 | 200600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20230824 | 200500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20230824 | 200400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20230824 | 200300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20230824 | 200200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20230824 | 200100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20230824 | 200000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20230824 | 195900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20230824 | 195800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20230824 | 195700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20230824 | 195600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20230824 | 195500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20230824 | 195400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20230824 | 195300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20230824 | 195200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20230824 | 195100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20230824 | 195000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20230824 | 194900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20230824 | 194800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20230824 | 194700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20230824 | 194600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20230824 | 194500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20230824 | 194400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20230824 | 194300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20230824 | 194200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 20104 |
| 63 | 20230824 | 194100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20230824 | 194000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20230824 | 193900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20230824 | 193800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20230824 | 193700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20230824 | 193600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20230824 | 193500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20230824 | 193400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20230824 | 193300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20230824 | 193200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20230824 | 193100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20230824 | 193000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20230824 | 192900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20230824 | 192800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20230824 | 192700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20230824 | 192600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20230824 | 192500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20230824 | 192400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20230824 | 192300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20230824 | 192200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20230824 | 192100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20230824 | 192000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20230824 | 191900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20230824 | 191800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20230824 | 191700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20230824 | 191600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20230824 | 191500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20230824 | 191400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20230824 | 191300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20230824 | 191200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 20104 |
| 93 | 20230824 | 191100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20230824 | 191000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20230824 | 190900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20230824 | 190800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20230824 | 190700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20230824 | 190600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20230824 | 190500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20230824 | 190400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20230824 | 190300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20230824 | 190200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20230824 | 190100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20230824 | 190000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20230824 | 185900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20230824 | 185800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20230824 | 185700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20230824 | 185600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20230824 | 185500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20230824 | 185400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20230824 | 185300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20230824 | 185200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20230824 | 185100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20230824 | 185000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20230824 | 184900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20230824 | 184800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20230824 | 184700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20230824 | 184600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20230824 | 184500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20230824 | 184400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20230824 | 184300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20230824 | 184200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 20104 |
| 123 | 20230824 | 184100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20230824 | 184000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20230824 | 183900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20230824 | 183800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20230824 | 183700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20230824 | 183600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20230824 | 183500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20230824 | 183400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20230824 | 183300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20230824 | 183200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20230824 | 183100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20230824 | 183000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20230824 | 182900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20230824 | 182800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20230824 | 182700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20230824 | 182600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20230824 | 182500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20230824 | 182400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20230824 | 182300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20230824 | 182200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20230824 | 182100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20230824 | 182000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20230824 | 181900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20230824 | 181800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20230824 | 181700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20230824 | 181600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20230824 | 181500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20230824 | 181400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20230824 | 181300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20230824 | 181200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 20104 |
| 153 | 20230824 | 181100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20230824 | 181000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20230824 | 180900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20230824 | 180800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20230824 | 180700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20230824 | 180600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20230824 | 180500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20230824 | 180400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20230824 | 180300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20230824 | 180200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20230824 | 180100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20230824 | 180000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20230824 | 175900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20230824 | 175800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20230824 | 175700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20230824 | 175600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20230824 | 175500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20230824 | 175400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20230824 | 175300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20230824 | 175200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20230824 | 175100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20230824 | 175000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20230824 | 174900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20230824 | 174800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20230824 | 174700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20230824 | 174600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20230824 | 174500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20230824 | 174400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20230824 | 174300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20230824 | 174200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 20104 |
| 183 | 20230824 | 174100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20230824 | 174000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20230824 | 173900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20230824 | 173800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20230824 | 173700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20230824 | 173600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20230824 | 173500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20230824 | 173400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20230824 | 173300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20230824 | 173200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20230824 | 173100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20230824 | 173000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20230824 | 172900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20230824 | 172800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20230824 | 172700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20230824 | 172600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20230824 | 172500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20230824 | 172400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20230824 | 172300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20230824 | 172200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20230824 | 172100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20230824 | 172000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20230824 | 171900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20230824 | 171800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20230824 | 171700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20230824 | 171600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20230824 | 171500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20230824 | 171400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20230824 | 171300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20230824 | 171200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 20104 |
| 213 | 20230824 | 171100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20230824 | 171000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20230824 | 170900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20230824 | 170800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20230824 | 170700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20230824 | 170600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20230824 | 170500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20230824 | 170400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20230824 | 170300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20230824 | 170200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20230824 | 170100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20230824 | 170000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20230824 | 165900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20230824 | 165800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20230824 | 165700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20230824 | 165600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20230824 | 165500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20230824 | 165400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20230824 | 165300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20230824 | 165200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20230824 | 165100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20230824 | 165000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20230824 | 164900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20230824 | 164800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20230824 | 164700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20230824 | 164600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20230824 | 164500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20230824 | 164400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20230824 | 164300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20230824 | 164200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 20104 |
| 243 | 20230824 | 164100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20230824 | 164000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20230824 | 163900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20230824 | 163800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20230824 | 163700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20230824 | 163600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20230824 | 163500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20230824 | 163400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20230824 | 163300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20230824 | 163200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20230824 | 163100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20230824 | 163000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20230824 | 162900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20230824 | 162800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20230824 | 162700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 258 | 20230824 | 162600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20230824 | 162500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20230824 | 162400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20230824 | 162300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20230824 | 162200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20230824 | 162100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20230824 | 162000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20230824 | 161900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20230824 | 161800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20230824 | 161700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20230824 | 161600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20230824 | 161500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 270 | 20230824 | 161400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20230824 | 161300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20230824 | 161200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 20104 |
| 273 | 20230824 | 161100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 274 | 20230824 | 161000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 275 | 20230824 | 160900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 276 | 20230824 | 160800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 277 | 20230824 | 160700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 278 | 20230824 | 160600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 279 | 20230824 | 160500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 280 | 20230824 | 160400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 281 | 20230824 | 160300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 282 | 20230824 | 160200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 283 | 20230824 | 160100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 284 | 20230824 | 160000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 285 | 20230824 | 155900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 286 | 20230824 | 155800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 287 | 20230824 | 155700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 288 | 20230824 | 155600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 289 | 20230824 | 155500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 290 | 20230824 | 155400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 291 | 20230824 | 155300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 292 | 20230824 | 155200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 293 | 20230824 | 155100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 294 | 20230824 | 155000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 295 | 20230824 | 154900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 296 | 20230824 | 154800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 297 | 20230824 | 154700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 298 | 20230824 | 154600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 299 | 20230824 | 154500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 300 | 20230824 | 154400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 301 | 20230824 | 154300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 302 | 20230824 | 154200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 20104 |
| 303 | 20230824 | 154100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 304 | 20230824 | 154000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 305 | 20230824 | 153900 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 306 | 20230824 | 153800 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 307 | 20230824 | 153700 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 308 | 20230824 | 153600 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 309 | 20230824 | 153500 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 310 | 20230824 | 153400 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 311 | 20230824 | 153300 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 312 | 20230824 | 153200 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 313 | 20230824 | 153100 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 0 |
| 314 | 20230824 | 153000 | 11721874250 | 15150 | 15150 | 15150 | 15150 | 20104 |
| 315 | 20230824 | 152900 | 11417298650 | 15160 | 15160 | 15160 | 15160 | 0 |
| 316 | 20230824 | 152800 | 11417298650 | 15160 | 15160 | 15160 | 15160 | 0 |
| 317 | 20230824 | 152700 | 11417298650 | 15160 | 15160 | 15160 | 15160 | 0 |
| 318 | 20230824 | 152600 | 11417298650 | 15160 | 15160 | 15160 | 15160 | 0 |
| 319 | 20230824 | 152500 | 11417298650 | 15160 | 15160 | 15160 | 15160 | 0 |
| 320 | 20230824 | 152400 | 11417298650 | 15160 | 15160 | 15160 | 15160 | 0 |
| 321 | 20230824 | 152300 | 11417298650 | 15160 | 15160 | 15160 | 15160 | 0 |
| 322 | 20230824 | 152200 | 11417298650 | 15160 | 15160 | 15160 | 15160 | 0 |
| 323 | 20230824 | 152100 | 11417298650 | 15160 | 15160 | 15160 | 15160 | 0 |
| 324 | 20230824 | 152000 | 11417298650 | 15160 | 15160 | 15160 | 15160 | 0 |
| 325 | 20230824 | 151900 | 11417298650 | 15160 | 15180 | 15180 | 15150 | 2130 |
| 326 | 20230824 | 151800 | 11384998200 | 15180 | 15170 | 15180 | 15160 | 879 |
| 327 | 20230824 | 151700 | 11371662780 | 15160 | 15190 | 15200 | 15160 | 3079 |
| 328 | 20230824 | 151600 | 11324939630 | 15200 | 15200 | 15210 | 15200 | 1140 |
| 329 | 20230824 | 151500 | 11307606830 | 15200 | 15200 | 15210 | 15200 | 545 |
| 330 | 20230824 | 151400 | 11299320900 | 15210 | 15200 | 15210 | 15190 | 806 |
| 331 | 20230824 | 151300 | 11287070620 | 15200 | 15200 | 15210 | 15200 | 326 |
| 332 | 20230824 | 151200 | 11282115120 | 15200 | 15190 | 15200 | 15180 | 1030 |
| 333 | 20230824 | 151100 | 11266469560 | 15200 | 15190 | 15200 | 15180 | 822 |
| 334 | 20230824 | 151000 | 11253981260 | 15200 | 15200 | 15210 | 15200 | 563 |
| 335 | 20230824 | 150900 | 11245423220 | 15200 | 15190 | 15220 | 15190 | 709 |
| 336 | 20230824 | 150800 | 11234650080 | 15190 | 15190 | 15190 | 15170 | 771 |
| 337 | 20230824 | 150700 | 11222940530 | 15200 | 15210 | 15210 | 15180 | 151 |
| 338 | 20230824 | 150600 | 11220646810 | 15190 | 15220 | 15230 | 15140 | 2203 |
| 339 | 20230824 | 150500 | 11187229750 | 15230 | 15240 | 15240 | 15190 | 123 |
| 340 | 20230824 | 150400 | 11185360890 | 15230 | 15230 | 15230 | 15190 | 1713 |
| 341 | 20230824 | 150300 | 11159318510 | 15230 | 15240 | 15240 | 15190 | 5025 |
| 342 | 20230824 | 150200 | 11082895430 | 15240 | 15230 | 15240 | 15230 | 825 |
| 343 | 20230824 | 150100 | 11070326480 | 15240 | 15250 | 15270 | 15240 | 225 |
| 344 | 20230824 | 150000 | 11066896330 | 15270 | 15250 | 15280 | 15250 | 208 |
| 345 | 20230824 | 145900 | 11063723160 | 15280 | 15250 | 15280 | 15250 | 208 |
| 346 | 20230824 | 145800 | 11060550020 | 15280 | 15250 | 15280 | 15250 | 114 |
| 347 | 20230824 | 145700 | 11058811400 | 15290 | 15280 | 15290 | 15280 | 830 |
| 348 | 20230824 | 145600 | 11046123770 | 15280 | 15280 | 15280 | 15240 | 699 |
| 349 | 20230824 | 145500 | 11035446200 | 15280 | 15240 | 15280 | 15200 | 1646 |
| 350 | 20230824 | 145400 | 11010390280 | 15240 | 15220 | 15240 | 15210 | 515 |
| 351 | 20230824 | 145300 | 11002554040 | 15210 | 15210 | 15220 | 15210 | 279 |
| 352 | 20230824 | 145200 | 10998309300 | 15220 | 15200 | 15220 | 15200 | 121 |
| 353 | 20230824 | 145100 | 10996468420 | 15220 | 15220 | 15220 | 15210 | 1269 |
| 354 | 20230824 | 145000 | 10977166480 | 15220 | 15240 | 15240 | 15210 | 1447 |
| 355 | 20230824 | 144900 | 10955134710 | 15240 | 15240 | 15240 | 15230 | 208 |
| 356 | 20230824 | 144800 | 10951966400 | 15240 | 15240 | 15240 | 15230 | 196 |
| 357 | 20230824 | 144700 | 10948979680 | 15240 | 15280 | 15280 | 15240 | 3356 |
| 358 | 20230824 | 144600 | 10897784660 | 15280 | 15290 | 15300 | 15270 | 1226 |
| 359 | 20230824 | 144500 | 10879046450 | 15290 | 15290 | 15300 | 15290 | 381 |
| 360 | 20230824 | 144400 | 10873220400 | 15290 | 15280 | 15300 | 15280 | 809 |
| 361 | 20230824 | 144300 | 10860851120 | 15290 | 15290 | 15300 | 15270 | 897 |
| 362 | 20230824 | 144200 | 10847146880 | 15290 | 15320 | 15320 | 15290 | 2914 |
| 363 | 20230824 | 144100 | 10802545190 | 15320 | 15300 | 15320 | 15300 | 1196 |
| 364 | 20230824 | 144000 | 10784241800 | 15290 | 15290 | 15290 | 15280 | 1063 |
| 365 | 20230824 | 143900 | 10767996690 | 15290 | 15280 | 15290 | 15270 | 700 |
| 366 | 20230824 | 143800 | 10757294930 | 15270 | 15280 | 15280 | 15270 | 1043 |
| 367 | 20230824 | 143700 | 10741362200 | 15280 | 15270 | 15280 | 15270 | 1011 |
| 368 | 20230824 | 143600 | 10725924210 | 15270 | 15260 | 15270 | 15260 | 339 |
| 369 | 20230824 | 143500 | 10720748430 | 15260 | 15280 | 15280 | 15260 | 480 |
| 370 | 20230824 | 143400 | 10713420370 | 15280 | 15260 | 15280 | 15260 | 999 |
| 371 | 20230824 | 143300 | 10698167720 | 15270 | 15250 | 15270 | 15250 | 688 |
| 372 | 20230824 | 143200 | 10687667000 | 15250 | 15260 | 15260 | 15230 | 845 |
| 373 | 20230824 | 143100 | 10674786040 | 15260 | 15270 | 15270 | 15260 | 15 |
| 374 | 20230824 | 143000 | 10674557070 | 15270 | 15200 | 15270 | 15200 | 2819 |
| 375 | 20230824 | 142900 | 10631615620 | 15200 | 15210 | 15220 | 15190 | 504 |
| 376 | 20230824 | 142800 | 10623954050 | 15210 | 15190 | 15210 | 15170 | 1288 |
| 377 | 20230824 | 142700 | 10604389330 | 15190 | 15160 | 15190 | 15160 | 1419 |
| 378 | 20230824 | 142600 | 10582863550 | 15170 | 15170 | 15180 | 15170 | 420 |
| 379 | 20230824 | 142500 | 10576491910 | 15170 | 15160 | 15170 | 15160 | 119 |
| 380 | 20230824 | 142400 | 10574687430 | 15150 | 15160 | 15160 | 15150 | 535 |
| 381 | 20230824 | 142300 | 10566580480 | 15160 | 15170 | 15180 | 15160 | 967 |
| 382 | 20230824 | 142200 | 10551910080 | 15180 | 15180 | 15180 | 15170 | 192 |
| 383 | 20230824 | 142100 | 10548996190 | 15180 | 15180 | 15180 | 15170 | 37 |
| 384 | 20230824 | 142000 | 10548434540 | 15190 | 15180 | 15190 | 15160 | 544 |
| 385 | 20230824 | 141900 | 10540173980 | 15180 | 15170 | 15180 | 15150 | 2902 |
| 386 | 20230824 | 141800 | 10496160120 | 15170 | 15170 | 15170 | 15170 | 84 |
| 387 | 20230824 | 141700 | 10494885840 | 15170 | 15170 | 15170 | 15160 | 121 |
| 388 | 20230824 | 141600 | 10493051270 | 15180 | 15180 | 15190 | 15180 | 205 |
| 389 | 20230824 | 141500 | 10489939360 | 15180 | 15170 | 15180 | 15160 | 205 |
| 390 | 20230824 | 141400 | 10486829360 | 15170 | 15180 | 15190 | 15170 | 480 |
| 391 | 20230824 | 141300 | 10479541080 | 15180 | 15190 | 15210 | 15180 | 1415 |
| 392 | 20230824 | 141200 | 10458039490 | 15190 | 15160 | 15190 | 15160 | 960 |
| 393 | 20230824 | 141100 | 10443477100 | 15160 | 15130 | 15170 | 15130 | 2067 |
| 394 | 20230824 | 141000 | 10412177960 | 15140 | 15120 | 15140 | 15120 | 629 |
| 395 | 20230824 | 140900 | 10402662570 | 15120 | 15130 | 15140 | 15120 | 840 |
| 396 | 20230824 | 140800 | 10389953530 | 15130 | 15150 | 15150 | 15130 | 305 |
| 397 | 20230824 | 140700 | 10385337030 | 15150 | 15150 | 15150 | 15140 | 194 |
| 398 | 20230824 | 140600 | 10382399630 | 15150 | 15120 | 15150 | 15120 | 150 |
| 399 | 20230824 | 140500 | 10380130360 | 15150 | 15100 | 15150 | 15100 | 530 |
| 400 | 20230824 | 140400 | 10372126860 | 15090 | 15150 | 15160 | 15090 | 3865 |
| 401 | 20230824 | 140300 | 10313693380 | 15150 | 15150 | 15160 | 15150 | 68 |
| 402 | 20230824 | 140200 | 10312663170 | 15150 | 15160 | 15160 | 15150 | 332 |
| 403 | 20230824 | 140100 | 10307631410 | 15160 | 15140 | 15160 | 15140 | 624 |
| 404 | 20230824 | 140000 | 10298180140 | 15140 | 15150 | 15150 | 15140 | 828 |
| 405 | 20230824 | 135900 | 10285643050 | 15150 | 15170 | 15180 | 15140 | 1146 |
| 406 | 20230824 | 135800 | 10268272790 | 15180 | 15170 | 15190 | 15170 | 274 |
| 407 | 20230824 | 135700 | 10264115820 | 15190 | 15190 | 15190 | 15170 | 148 |
| 408 | 20230824 | 135600 | 10261869720 | 15190 | 15170 | 15190 | 15160 | 233 |
| 409 | 20230824 | 135500 | 10258335130 | 15170 | 15170 | 15180 | 15170 | 363 |
| 410 | 20230824 | 135400 | 10252826560 | 15170 | 15190 | 15190 | 15140 | 999 |
| 411 | 20230824 | 135300 | 10237665180 | 15190 | 15170 | 15190 | 15160 | 751 |
| 412 | 20230824 | 135200 | 10226266140 | 15170 | 15110 | 15170 | 15110 | 1212 |
| 413 | 20230824 | 135100 | 10207937550 | 15110 | 15130 | 15130 | 15110 | 340 |
| 414 | 20230824 | 135000 | 10202796750 | 15130 | 15120 | 15130 | 15120 | 32 |
| 415 | 20230824 | 134900 | 10202312780 | 15130 | 15120 | 15130 | 15120 | 41 |
| 416 | 20230824 | 134800 | 10201692850 | 15130 | 15120 | 15130 | 15100 | 581 |
| 417 | 20230824 | 134700 | 10192915350 | 15130 | 15130 | 15130 | 15130 | 51 |
| 418 | 20230824 | 134600 | 10192143720 | 15120 | 15090 | 15130 | 15080 | 1138 |
| 419 | 20230824 | 134500 | 10174972790 | 15140 | 15140 | 15140 | 15140 | 0 |
| 420 | 20230824 | 134400 | 10174972790 | 15140 | 15100 | 15140 | 15080 | 839 |
| 421 | 20230824 | 134300 | 10162313090 | 15100 | 15100 | 15100 | 15100 | 953 |
| 422 | 20230824 | 134200 | 10147922790 | 15100 | 15100 | 15110 | 15090 | 853 |
| 423 | 20230824 | 134100 | 10135042550 | 15100 | 15100 | 15150 | 15090 | 326 |
| 424 | 20230824 | 134000 | 10130120230 | 15100 | 15170 | 15170 | 15100 | 462 |
| 425 | 20230824 | 133900 | 10123140220 | 15170 | 15120 | 15170 | 15110 | 839 |
| 426 | 20230824 | 133800 | 10110453810 | 15110 | 15140 | 15140 | 15110 | 397 |
| 427 | 20230824 | 133700 | 10104451240 | 15140 | 15120 | 15140 | 15110 | 683 |
| 428 | 20230824 | 133600 | 10094124340 | 15120 | 15150 | 15150 | 15120 | 1575 |
| 429 | 20230824 | 133500 | 10070290200 | 15150 | 15190 | 15190 | 15150 | 14352 |
| 430 | 20230824 | 133400 | 9852543300 | 15200 | 15200 | 15200 | 15200 | 156 |
| 431 | 20230824 | 133300 | 9850172100 | 15210 | 15210 | 15210 | 15200 | 127 |
| 432 | 20230824 | 133200 | 9848240440 | 15220 | 15220 | 15220 | 15220 | 6 |
| 433 | 20230824 | 133100 | 9848149120 | 15220 | 15220 | 15220 | 15180 | 227 |
| 434 | 20230824 | 133000 | 9844702950 | 15180 | 15210 | 15220 | 15180 | 897 |
| 435 | 20230824 | 132900 | 9831063870 | 15200 | 15180 | 15200 | 15180 | 1291 |
| 436 | 20230824 | 132800 | 9811461450 | 15190 | 15200 | 15200 | 15190 | 701 |
| 437 | 20230824 | 132700 | 9800812240 | 15210 | 15210 | 15220 | 15200 | 264 |
| 438 | 20230824 | 132600 | 9796796700 | 15220 | 15220 | 15220 | 15200 | 76 |
| 439 | 20230824 | 132500 | 9795641320 | 15200 | 15200 | 15200 | 15200 | 107 |
| 440 | 20230824 | 132400 | 9794014920 | 15200 | 15210 | 15210 | 15200 | 488 |
| 441 | 20230824 | 132300 | 9786592470 | 15200 | 15200 | 15210 | 15190 | 288 |
| 442 | 20230824 | 132200 | 9782215000 | 15210 | 15200 | 15210 | 15200 | 4 |
| 443 | 20230824 | 132100 | 9782154180 | 15210 | 15190 | 15210 | 15180 | 250 |
| 444 | 20230824 | 132000 | 9778356800 | 15190 | 15180 | 15210 | 15180 | 372 |
| 445 | 20230824 | 131900 | 9772706790 | 15190 | 15190 | 15190 | 15180 | 123 |
| 446 | 20230824 | 131800 | 9770838730 | 15190 | 15220 | 15220 | 15180 | 722 |
| 447 | 20230824 | 131700 | 9759873140 | 15220 | 15220 | 15220 | 15180 | 574 |
| 448 | 20230824 | 131600 | 9751154150 | 15220 | 15200 | 15220 | 15190 | 236 |
| 449 | 20230824 | 131500 | 9747562910 | 15210 | 15220 | 15230 | 15210 | 43 |
| 450 | 20230824 | 131400 | 9746908460 | 15230 | 15250 | 15250 | 15180 | 907 |
| 451 | 20230824 | 131300 | 9733107610 | 15250 | 15270 | 15270 | 15250 | 775 |
| 452 | 20230824 | 131200 | 9721283070 | 15270 | 15250 | 15270 | 15250 | 733 |
| 453 | 20230824 | 131100 | 9710101150 | 15260 | 15220 | 15260 | 15220 | 3839 |
| 454 | 20230824 | 131000 | 9651589900 | 15220 | 15210 | 15220 | 15200 | 258 |
| 455 | 20230824 | 130900 | 9647665980 | 15210 | 15210 | 15210 | 15200 | 142 |
| 456 | 20230824 | 130800 | 9645507450 | 15210 | 15210 | 15210 | 15200 | 336 |
| 457 | 20230824 | 130700 | 9640397100 | 15200 | 15210 | 15210 | 15200 | 367 |
| 458 | 20230824 | 130600 | 9634815190 | 15210 | 15220 | 15220 | 15210 | 229 |
| 459 | 20230824 | 130500 | 9631331130 | 15230 | 15190 | 15230 | 15190 | 353 |
| 460 | 20230824 | 130400 | 9625962190 | 15180 | 15170 | 15200 | 15170 | 703 |
| 461 | 20230824 | 130300 | 9615294560 | 15170 | 15200 | 15200 | 15170 | 753 |
| 462 | 20230824 | 130200 | 9603863960 | 15200 | 15190 | 15200 | 15180 | 333 |
| 463 | 20230824 | 130100 | 9598806920 | 15200 | 15190 | 15200 | 15180 | 70 |
| 464 | 20230824 | 130000 | 9597743070 | 15200 | 15210 | 15210 | 15200 | 60 |
| 465 | 20230824 | 125900 | 9596831020 | 15210 | 15190 | 15210 | 15180 | 166 |
| 466 | 20230824 | 125800 | 9594309660 | 15190 | 15170 | 15190 | 15170 | 182 |
| 467 | 20230824 | 125700 | 9591546770 | 15170 | 15210 | 15210 | 15170 | 2047 |
| 468 | 20230824 | 125600 | 9560447660 | 15210 | 15200 | 15230 | 15200 | 1240 |
| 469 | 20230824 | 125500 | 9541580700 | 15210 | 15200 | 15210 | 15200 | 262 |
| 470 | 20230824 | 125400 | 9537598250 | 15200 | 15180 | 15200 | 15170 | 1137 |
| 471 | 20230824 | 125300 | 9520321470 | 15180 | 15160 | 15180 | 15150 | 1646 |
| 472 | 20230824 | 125200 | 9495360630 | 15160 | 15130 | 15160 | 15130 | 223 |
| 473 | 20230824 | 125100 | 9491983490 | 15130 | 15130 | 15130 | 15120 | 360 |
| 474 | 20230824 | 125000 | 9486539370 | 15130 | 15150 | 15160 | 15120 | 443 |
| 475 | 20230824 | 124900 | 9479835240 | 15150 | 15170 | 15170 | 15140 | 1359 |
| 476 | 20230824 | 124800 | 9459245990 | 15170 | 15130 | 15170 | 15120 | 2846 |
| 477 | 20230824 | 124700 | 9416143050 | 15130 | 15090 | 15140 | 15090 | 2550 |
| 478 | 20230824 | 124600 | 9377624060 | 15090 | 15090 | 15090 | 15050 | 1589 |
| 479 | 20230824 | 124500 | 9353672800 | 15090 | 15090 | 15090 | 15080 | 205 |
| 480 | 20230824 | 124400 | 9350580000 | 15090 | 15070 | 15090 | 15070 | 337 |
| 481 | 20230824 | 124300 | 9345499890 | 15070 | 15090 | 15090 | 15070 | 340 |
| 482 | 20230824 | 124200 | 9340371240 | 15070 | 15090 | 15090 | 15070 | 1132 |
| 483 | 20230824 | 124100 | 9323311920 | 15070 | 15060 | 15070 | 15060 | 1069 |
| 484 | 20230824 | 124000 | 9307206090 | 15060 | 15090 | 15090 | 15060 | 768 |
| 485 | 20230824 | 123900 | 9295632630 | 15090 | 15070 | 15090 | 15070 | 720 |
| 486 | 20230824 | 123800 | 9284781870 | 15080 | 15100 | 15100 | 15070 | 433 |
| 487 | 20230824 | 123700 | 9278249560 | 15100 | 15080 | 15100 | 15080 | 694 |
| 488 | 20230824 | 123600 | 9267773910 | 15090 | 15100 | 15100 | 15090 | 378 |
| 489 | 20230824 | 123500 | 9262067060 | 15090 | 15060 | 15100 | 15060 | 2365 |
| 490 | 20230824 | 123400 | 9226435320 | 15060 | 15050 | 15060 | 15050 | 353 |
| 491 | 20230824 | 123300 | 9221120300 | 15040 | 15060 | 15060 | 15040 | 382 |
| 492 | 20230824 | 123200 | 9215371580 | 15050 | 15050 | 15060 | 15040 | 813 |
| 493 | 20230824 | 123100 | 9203135950 | 15050 | 15040 | 15050 | 15030 | 875 |
| 494 | 20230824 | 123000 | 9189976130 | 15040 | 15040 | 15050 | 15030 | 1273 |
| 495 | 20230824 | 122900 | 9170833240 | 15050 | 15050 | 15050 | 15040 | 785 |
| 496 | 20230824 | 122800 | 9159022670 | 15050 | 15060 | 15060 | 15050 | 284 |
| 497 | 20230824 | 122700 | 9154748380 | 15060 | 15060 | 15060 | 15050 | 628 |
| 498 | 20230824 | 122600 | 9145295910 | 15060 | 15070 | 15070 | 15040 | 1509 |
| 499 | 20230824 | 122500 | 9122593160 | 15070 | 15010 | 15070 | 15010 | 2107 |
| 500 | 20230824 | 122400 | 9090902420 | 15010 | 15020 | 15050 | 15010 | 1719 |
| 501 | 20230824 | 122300 | 9065088030 | 15020 | 15020 | 15050 | 15000 | 4324 |
| 502 | 20230824 | 122200 | 9000176230 | 15010 | 15080 | 15080 | 15000 | 10080 |
| 503 | 20230824 | 122100 | 8848851320 | 15080 | 15070 | 15090 | 15010 | 5693 |
| 504 | 20230824 | 122000 | 8763235090 | 15080 | 15100 | 15100 | 15080 | 4547 |
| 505 | 20230824 | 121900 | 8694640690 | 15090 | 15090 | 15100 | 15050 | 2744 |
| 506 | 20230824 | 121800 | 8653259870 | 15080 | 15080 | 15090 | 15060 | 1447 |
| 507 | 20230824 | 121700 | 8631449310 | 15070 | 15100 | 15110 | 15070 | 1850 |
| 508 | 20230824 | 121600 | 8603530110 | 15100 | 15140 | 15150 | 15100 | 10920 |
| 509 | 20230824 | 121500 | 8438452560 | 15140 | 15150 | 15150 | 15140 | 563 |
| 510 | 20230824 | 121400 | 8429926320 | 15150 | 15150 | 15160 | 15140 | 1554 |
| 511 | 20230824 | 121300 | 8406390240 | 15150 | 15160 | 15170 | 15150 | 1665 |
| 512 | 20230824 | 121200 | 8381158250 | 15170 | 15150 | 15170 | 15140 | 1216 |
| 513 | 20230824 | 121100 | 8362735150 | 15150 | 15150 | 15150 | 15140 | 686 |
| 514 | 20230824 | 121000 | 8352346510 | 15140 | 15150 | 15160 | 15140 | 2471 |
| 515 | 20230824 | 120900 | 8314911120 | 15160 | 15170 | 15170 | 15150 | 1174 |
| 516 | 20230824 | 120800 | 8297113620 | 15170 | 15140 | 15170 | 15140 | 1460 |
| 517 | 20230824 | 120700 | 8274986420 | 15150 | 15200 | 15230 | 15130 | 14416 |
| 518 | 20230824 | 120600 | 8056284160 | 15210 | 15220 | 15240 | 15210 | 3499 |
| 519 | 20230824 | 120500 | 8003059980 | 15240 | 15230 | 15240 | 15230 | 42 |
| 520 | 20230824 | 120400 | 8002420310 | 15230 | 15220 | 15230 | 15210 | 1198 |
| 521 | 20230824 | 120300 | 7984188640 | 15220 | 15230 | 15250 | 15220 | 747 |
| 522 | 20230824 | 120200 | 7972812490 | 15230 | 15230 | 15230 | 15220 | 1007 |
| 523 | 20230824 | 120100 | 7957479830 | 15230 | 15220 | 15240 | 15220 | 248 |
| 524 | 20230824 | 120000 | 7953704430 | 15220 | 15230 | 15230 | 15220 | 1200 |
| 525 | 20230824 | 115900 | 7935436350 | 15230 | 15240 | 15240 | 15230 | 847 |
| 526 | 20230824 | 115800 | 7922536380 | 15250 | 15240 | 15250 | 15230 | 2523 |
| 527 | 20230824 | 115700 | 7884097190 | 15250 | 15260 | 15260 | 15250 | 1766 |
| 528 | 20230824 | 115600 | 7857163560 | 15260 | 15270 | 15270 | 15250 | 772 |
| 529 | 20230824 | 115500 | 7845380640 | 15270 | 15270 | 15270 | 15270 | 119 |
| 530 | 20230824 | 115400 | 7843563510 | 15270 | 15260 | 15270 | 15260 | 531 |
| 531 | 20230824 | 115300 | 7835456640 | 15260 | 15270 | 15270 | 15260 | 336 |
| 532 | 20230824 | 115200 | 7830327310 | 15270 | 15270 | 15270 | 15270 | 20 |
| 533 | 20230824 | 115100 | 7830021910 | 15290 | 15260 | 15300 | 15260 | 423 |
| 534 | 20230824 | 115000 | 7823566560 | 15260 | 15260 | 15260 | 15260 | 584 |
| 535 | 20230824 | 114900 | 7814654720 | 15260 | 15260 | 15270 | 15260 | 897 |
| 536 | 20230824 | 114800 | 7800966440 | 15260 | 15270 | 15300 | 15260 | 657 |
| 537 | 20230824 | 114700 | 7790932150 | 15260 | 15280 | 15280 | 15260 | 492 |
| 538 | 20230824 | 114600 | 7783418410 | 15300 | 15270 | 15300 | 15270 | 38 |
| 539 | 20230824 | 114500 | 7782837540 | 15270 | 15300 | 15300 | 15270 | 240 |
| 540 | 20230824 | 114400 | 7779171780 | 15270 | 15280 | 15280 | 15260 | 458 |
| 541 | 20230824 | 114300 | 7772179010 | 15280 | 15270 | 15300 | 15270 | 193 |
| 542 | 20230824 | 114200 | 7769228560 | 15270 | 15290 | 15310 | 15260 | 1325 |
| 543 | 20230824 | 114100 | 7748987160 | 15310 | 15300 | 15310 | 15300 | 32 |
| 544 | 20230824 | 114000 | 7748497550 | 15300 | 15310 | 15320 | 15300 | 694 |
| 545 | 20230824 | 113900 | 7737876850 | 15310 | 15310 | 15310 | 15310 | 108 |
| 546 | 20230824 | 113800 | 7736223370 | 15310 | 15310 | 15310 | 15300 | 134 |
| 547 | 20230824 | 113700 | 7734172420 | 15310 | 15320 | 15320 | 15300 | 318 |
| 548 | 20230824 | 113600 | 7729303850 | 15330 | 15330 | 15330 | 15310 | 225 |
| 549 | 20230824 | 113500 | 7725859040 | 15330 | 15330 | 15340 | 15310 | 134 |
| 550 | 20230824 | 113400 | 7723804930 | 15340 | 15340 | 15340 | 15340 | 6 |
| 551 | 20230824 | 113300 | 7723712890 | 15300 | 15320 | 15350 | 15280 | 382 |
| 552 | 20230824 | 113200 | 7717864890 | 15320 | 15320 | 15350 | 15320 | 165 |
| 553 | 20230824 | 113100 | 7715334820 | 15320 | 15280 | 15320 | 15280 | 671 |
| 554 | 20230824 | 113000 | 7705076270 | 15280 | 15270 | 15280 | 15270 | 584 |
| 555 | 20230824 | 112900 | 7696158580 | 15270 | 15270 | 15270 | 15260 | 1183 |
| 556 | 20230824 | 112800 | 7678094420 | 15270 | 15270 | 15270 | 15250 | 1093 |
| 557 | 20230824 | 112700 | 7661423560 | 15270 | 15260 | 15270 | 15250 | 1285 |
| 558 | 20230824 | 112600 | 7641824940 | 15260 | 15260 | 15260 | 15250 | 520 |
| 559 | 20230824 | 112500 | 7633890850 | 15260 | 15260 | 15260 | 15260 | 533 |
| 560 | 20230824 | 112400 | 7625757270 | 15260 | 15260 | 15260 | 15260 | 1999 |
| 561 | 20230824 | 112300 | 7595252530 | 15260 | 15280 | 15280 | 15260 | 850 |
| 562 | 20230824 | 112200 | 7582273740 | 15280 | 15290 | 15290 | 15270 | 1727 |
| 563 | 20230824 | 112100 | 7555887130 | 15290 | 15300 | 15300 | 15290 | 938 |
| 564 | 20230824 | 112000 | 7541543530 | 15300 | 15320 | 15320 | 15300 | 1165 |
| 565 | 20230824 | 111900 | 7523712420 | 15320 | 15310 | 15320 | 15300 | 265 |
| 566 | 20230824 | 111800 | 7519655730 | 15310 | 15310 | 15310 | 15300 | 217 |
| 567 | 20230824 | 111700 | 7516333960 | 15300 | 15300 | 15300 | 15290 | 364 |
| 568 | 20230824 | 111600 | 7510765760 | 15300 | 15290 | 15300 | 15290 | 218 |
| 569 | 20230824 | 111500 | 7507431960 | 15300 | 15300 | 15300 | 15290 | 386 |
| 570 | 20230824 | 111400 | 7501529860 | 15300 | 15310 | 15320 | 15300 | 1849 |
| 571 | 20230824 | 111300 | 7473236240 | 15310 | 15320 | 15320 | 15300 | 1980 |
| 572 | 20230824 | 111200 | 7442918170 | 15330 | 15330 | 15350 | 15330 | 373 |
| 573 | 20230824 | 111100 | 7437199700 | 15360 | 15340 | 15360 | 15340 | 282 |
| 574 | 20230824 | 111000 | 7432873780 | 15360 | 15350 | 15370 | 15340 | 777 |
| 575 | 20230824 | 110900 | 7420945900 | 15340 | 15350 | 15370 | 15340 | 576 |
| 576 | 20230824 | 110800 | 7412106660 | 15310 | 15320 | 15380 | 15310 | 890 |
| 577 | 20230824 | 110700 | 7398468240 | 15340 | 15300 | 15340 | 15300 | 657 |
| 578 | 20230824 | 110600 | 7388410980 | 15300 | 15340 | 15340 | 15300 | 3702 |
| 579 | 20230824 | 110500 | 7331728740 | 15340 | 15360 | 15360 | 15330 | 1893 |
| 580 | 20230824 | 110400 | 7302681990 | 15360 | 15370 | 15370 | 15360 | 533 |
| 581 | 20230824 | 110300 | 7294492310 | 15380 | 15390 | 15410 | 15380 | 1799 |
| 582 | 20230824 | 110200 | 7266817500 | 15390 | 15390 | 15400 | 15390 | 1050 |
| 583 | 20230824 | 110100 | 7250651490 | 15400 | 15420 | 15420 | 15400 | 820 |
| 584 | 20230824 | 110000 | 7238020710 | 15410 | 15410 | 15430 | 15400 | 1171 |
| 585 | 20230824 | 105900 | 7219978440 | 15420 | 15420 | 15420 | 15410 | 594 |
| 586 | 20230824 | 105800 | 7210824000 | 15420 | 15420 | 15420 | 15410 | 138 |
| 587 | 20230824 | 105700 | 7208696560 | 15410 | 15430 | 15440 | 15400 | 564 |
| 588 | 20230824 | 105600 | 7199999220 | 15420 | 15410 | 15420 | 15400 | 1894 |
| 589 | 20230824 | 105500 | 7170821400 | 15410 | 15400 | 15410 | 15390 | 878 |
| 590 | 20230824 | 105400 | 7157301400 | 15390 | 15390 | 15410 | 15390 | 762 |
| 591 | 20230824 | 105300 | 7145571370 | 15390 | 15390 | 15410 | 15390 | 367 |
| 592 | 20230824 | 105200 | 7139920810 | 15400 | 15410 | 15420 | 15400 | 404 |
| 593 | 20230824 | 105100 | 7133696320 | 15420 | 15330 | 15420 | 15330 | 3323 |
| 594 | 20230824 | 105000 | 7082649490 | 15330 | 15350 | 15350 | 15320 | 1400 |
| 595 | 20230824 | 104900 | 7061179430 | 15350 | 15330 | 15350 | 15330 | 546 |
| 596 | 20230824 | 104800 | 7052806880 | 15330 | 15310 | 15330 | 15310 | 603 |
| 597 | 20230824 | 104700 | 7043570770 | 15330 | 15320 | 15330 | 15300 | 2527 |
| 598 | 20230824 | 104600 | 7004882870 | 15330 | 15340 | 15350 | 15330 | 463 |
| 599 | 20230824 | 104500 | 6997782140 | 15350 | 15360 | 15360 | 15350 | 765 |
| 600 | 20230824 | 104400 | 6986038880 | 15360 | 15380 | 15380 | 15340 | 422 |
| 601 | 20230824 | 104300 | 6979555500 | 15370 | 15330 | 15380 | 15330 | 1551 |
| 602 | 20230824 | 104200 | 6955739320 | 15330 | 15320 | 15330 | 15290 | 2792 |
| 603 | 20230824 | 104100 | 6912981160 | 15320 | 15300 | 15320 | 15300 | 460 |
| 604 | 20230824 | 104000 | 6905939480 | 15300 | 15300 | 15300 | 15290 | 319 |
| 605 | 20230824 | 103900 | 6901060580 | 15300 | 15310 | 15310 | 15300 | 2162 |
| 606 | 20230824 | 103800 | 6867981700 | 15300 | 15350 | 15350 | 15290 | 909 |
| 607 | 20230824 | 103700 | 6854077270 | 15310 | 15340 | 15360 | 15300 | 2253 |
| 608 | 20230824 | 103600 | 6819574150 | 15310 | 15350 | 15350 | 15290 | 1725 |
| 609 | 20230824 | 103500 | 6793136420 | 15350 | 15370 | 15370 | 15350 | 512 |
| 610 | 20230824 | 103400 | 6785273100 | 15360 | 15360 | 15370 | 15350 | 431 |
| 611 | 20230824 | 103300 | 6778653020 | 15350 | 15370 | 15380 | 15350 | 469 |
| 612 | 20230824 | 103200 | 6771453180 | 15380 | 15330 | 15400 | 15330 | 1111 |
| 613 | 20230824 | 103100 | 6754379830 | 15320 | 15300 | 15320 | 15290 | 1355 |
| 614 | 20230824 | 103000 | 6733653130 | 15310 | 15310 | 15310 | 15310 | 812 |
| 615 | 20230824 | 102900 | 6721221410 | 15320 | 15350 | 15350 | 15320 | 1589 |
| 616 | 20230824 | 102800 | 6696853930 | 15350 | 15350 | 15350 | 15340 | 323 |
| 617 | 20230824 | 102700 | 6691896260 | 15350 | 15370 | 15380 | 15350 | 1952 |
| 618 | 20230824 | 102600 | 6661903860 | 15370 | 15370 | 15370 | 15360 | 515 |
| 619 | 20230824 | 102500 | 6653989980 | 15370 | 15370 | 15380 | 15370 | 635 |
| 620 | 20230824 | 102400 | 6644229900 | 15370 | 15330 | 15380 | 15330 | 707 |
| 621 | 20230824 | 102300 | 6633368690 | 15340 | 15320 | 15340 | 15310 | 827 |
| 622 | 20230824 | 102200 | 6620697050 | 15320 | 15310 | 15320 | 15300 | 789 |
| 623 | 20230824 | 102100 | 6608615300 | 15310 | 15310 | 15310 | 15310 | 179 |
| 624 | 20230824 | 102000 | 6605874810 | 15300 | 15280 | 15310 | 15280 | 249 |
| 625 | 20230824 | 101900 | 6602068750 | 15310 | 15280 | 15310 | 15280 | 2570 |
| 626 | 20230824 | 101800 | 6562752340 | 15300 | 15260 | 15300 | 15260 | 1365 |
| 627 | 20230824 | 101700 | 6541875520 | 15260 | 15260 | 15270 | 15260 | 224 |
| 628 | 20230824 | 101600 | 6538456540 | 15260 | 15270 | 15270 | 15250 | 620 |
| 629 | 20230824 | 101500 | 6528995140 | 15270 | 15290 | 15300 | 15260 | 1087 |
| 630 | 20230824 | 101400 | 6512382850 | 15290 | 15270 | 15290 | 15260 | 1651 |
| 631 | 20230824 | 101300 | 6487170880 | 15270 | 15290 | 15290 | 15260 | 942 |
| 632 | 20230824 | 101200 | 6472782860 | 15300 | 15320 | 15340 | 15270 | 1889 |
| 633 | 20230824 | 101100 | 6443876410 | 15260 | 15280 | 15320 | 15260 | 2100 |
| 634 | 20230824 | 101000 | 6411772550 | 15280 | 15280 | 15290 | 15270 | 190 |
| 635 | 20230824 | 100900 | 6408869260 | 15280 | 15290 | 15300 | 15270 | 716 |
| 636 | 20230824 | 100800 | 6397925460 | 15290 | 15290 | 15300 | 15280 | 590 |
| 637 | 20230824 | 100700 | 6388905800 | 15300 | 15340 | 15360 | 15290 | 1004 |
| 638 | 20230824 | 100600 | 6373514410 | 15340 | 15230 | 15370 | 15220 | 8770 |
| 639 | 20230824 | 100500 | 6239542140 | 15220 | 15250 | 15270 | 15220 | 6080 |
| 640 | 20230824 | 100400 | 6146894390 | 15250 | 15270 | 15280 | 15250 | 3602 |
| 641 | 20230824 | 100300 | 6091921120 | 15270 | 15280 | 15290 | 15270 | 1148 |
| 642 | 20230824 | 100200 | 6074381600 | 15290 | 15280 | 15300 | 15280 | 296 |
| 643 | 20230824 | 100100 | 6069857280 | 15310 | 15290 | 15310 | 15280 | 748 |
| 644 | 20230824 | 100000 | 6058415080 | 15300 | 15290 | 15300 | 15260 | 2002 |
| 645 | 20230824 | 095900 | 6027848990 | 15290 | 15280 | 15300 | 15280 | 717 |
| 646 | 20230824 | 095800 | 6016890640 | 15310 | 15320 | 15320 | 15280 | 651 |
| 647 | 20230824 | 095700 | 6006924640 | 15310 | 15320 | 15330 | 15270 | 428 |
| 648 | 20230824 | 095600 | 6000368980 | 15270 | 15330 | 15340 | 15270 | 3029 |
| 649 | 20230824 | 095500 | 5954012880 | 15330 | 15330 | 15340 | 15320 | 1291 |
| 650 | 20230824 | 095400 | 5934221790 | 15330 | 15300 | 15340 | 15300 | 1495 |
| 651 | 20230824 | 095300 | 5911306620 | 15300 | 15310 | 15340 | 15300 | 1395 |
| 652 | 20230824 | 095200 | 5889938720 | 15310 | 15280 | 15320 | 15260 | 3511 |
| 653 | 20230824 | 095100 | 5836236270 | 15280 | 15280 | 15300 | 15250 | 3053 |
| 654 | 20230824 | 095000 | 5789649680 | 15280 | 15290 | 15300 | 15280 | 1506 |
| 655 | 20230824 | 094900 | 5766625930 | 15290 | 15300 | 15300 | 15280 | 941 |
| 656 | 20230824 | 094800 | 5752240080 | 15300 | 15300 | 15300 | 15290 | 851 |
| 657 | 20230824 | 094700 | 5739226680 | 15290 | 15290 | 15310 | 15260 | 738 |
| 658 | 20230824 | 094600 | 5727954000 | 15300 | 15260 | 15320 | 15230 | 3183 |
| 659 | 20230824 | 094500 | 5679282630 | 15260 | 15240 | 15270 | 15210 | 3856 |
| 660 | 20230824 | 094400 | 5620580120 | 15240 | 15270 | 15300 | 15230 | 4674 |
| 661 | 20230824 | 094300 | 5549288880 | 15300 | 15330 | 15340 | 15260 | 8146 |
| 662 | 20230824 | 094200 | 5424638270 | 15330 | 15310 | 15330 | 15300 | 3015 |
| 663 | 20230824 | 094100 | 5378460430 | 15310 | 15360 | 15370 | 15310 | 2168 |
| 664 | 20230824 | 094000 | 5345214370 | 15360 | 15420 | 15430 | 15360 | 13728 |
| 665 | 20230824 | 093900 | 5133866120 | 15420 | 15470 | 15470 | 15420 | 10730 |
| 666 | 20230824 | 093800 | 4968290400 | 15450 | 15500 | 15530 | 15420 | 9919 |
| 667 | 20230824 | 093700 | 4814960170 | 15500 | 15700 | 15700 | 15500 | 17576 |
| 668 | 20230824 | 093600 | 4541053960 | 15700 | 15630 | 15720 | 15580 | 16335 |
| 669 | 20230824 | 093500 | 4285440300 | 15630 | 15580 | 15660 | 15560 | 7751 |
| 670 | 20230824 | 093400 | 4164450790 | 15590 | 15680 | 15680 | 15580 | 10148 |
| 671 | 20230824 | 093300 | 4005779750 | 15680 | 15550 | 15700 | 15500 | 10457 |
| 672 | 20230824 | 093200 | 3842459380 | 15560 | 15500 | 15660 | 15490 | 13700 |
| 673 | 20230824 | 093100 | 3628945070 | 15510 | 15510 | 15640 | 15460 | 9385 |
| 674 | 20230824 | 093000 | 3482761730 | 15510 | 15430 | 15530 | 15420 | 5591 |
| 675 | 20230824 | 092900 | 3396274180 | 15430 | 15490 | 15500 | 15430 | 1806 |
| 676 | 20230824 | 092800 | 3368342690 | 15500 | 15370 | 15540 | 15360 | 7437 |
| 677 | 20230824 | 092700 | 3253282050 | 15370 | 15300 | 15370 | 15290 | 5003 |
| 678 | 20230824 | 092600 | 3176603470 | 15300 | 15300 | 15320 | 15290 | 2181 |
| 679 | 20230824 | 092500 | 3143234750 | 15300 | 15350 | 15350 | 15300 | 1070 |
| 680 | 20230824 | 092400 | 3126855860 | 15340 | 15280 | 15340 | 15270 | 7261 |
| 681 | 20230824 | 092300 | 3015821540 | 15290 | 15270 | 15290 | 15260 | 2012 |
| 682 | 20230824 | 092200 | 2985095020 | 15280 | 15330 | 15330 | 15280 | 7218 |
| 683 | 20230824 | 092100 | 2874628440 | 15340 | 15350 | 15350 | 15320 | 1996 |
| 684 | 20230824 | 092000 | 2844019440 | 15350 | 15360 | 15370 | 15340 | 2706 |
| 685 | 20230824 | 091900 | 2802467190 | 15330 | 15370 | 15370 | 15300 | 3941 |
| 686 | 20230824 | 091800 | 2741979830 | 15380 | 15280 | 15430 | 15280 | 8041 |
| 687 | 20230824 | 091700 | 2618748720 | 15290 | 15370 | 15370 | 15280 | 7866 |
| 688 | 20230824 | 091600 | 2498202600 | 15370 | 15440 | 15450 | 15370 | 4775 |
| 689 | 20230824 | 091500 | 2424661930 | 15450 | 15500 | 15540 | 15440 | 2146 |
| 690 | 20230824 | 091400 | 2391424020 | 15500 | 15490 | 15560 | 15440 | 7118 |
| 691 | 20230824 | 091300 | 2281081680 | 15490 | 15470 | 15600 | 15470 | 6717 |
| 692 | 20230824 | 091200 | 2176810460 | 15480 | 15360 | 15480 | 15350 | 7270 |
| 693 | 20230824 | 091100 | 2064748160 | 15360 | 15400 | 15400 | 15320 | 3361 |
| 694 | 20230824 | 091000 | 2013126020 | 15390 | 15260 | 15410 | 15260 | 6424 |
| 695 | 20230824 | 090900 | 1914716790 | 15260 | 15310 | 15340 | 15250 | 5743 |
| 696 | 20230824 | 090800 | 1826907730 | 15300 | 15330 | 15390 | 15220 | 7405 |
| 697 | 20230824 | 090700 | 1713764770 | 15270 | 15190 | 15360 | 15180 | 17380 |
| 698 | 20230824 | 090600 | 1449102580 | 15190 | 15280 | 15290 | 15190 | 15853 |
| 699 | 20230824 | 090500 | 1207600040 | 15280 | 15270 | 15370 | 15260 | 4114 |
| 700 | 20230824 | 090400 | 1144722330 | 15270 | 15250 | 15420 | 15220 | 17143 |
| 701 | 20230824 | 090300 | 883111680 | 15250 | 15430 | 15430 | 15240 | 12382 |
| 702 | 20230824 | 090200 | 693665980 | 15430 | 15350 | 15450 | 15320 | 7059 |
| 703 | 20230824 | 090100 | 584951890 | 15350 | 15500 | 15500 | 15250 | 20114 |
| 704 | 20230824 | 090000 | 276520630 | 15480 | 15540 | 15570 | 15480 | 17222 |