38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 205100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 4323 |
| 3 | 20230830 | 205000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20230830 | 204900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20230830 | 204800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20230830 | 204700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20230830 | 204600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20230830 | 204500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20230830 | 204400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20230830 | 204300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20230830 | 204200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20230830 | 204100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20230830 | 204000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20230830 | 203900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20230830 | 203800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20230830 | 203700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20230830 | 203600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20230830 | 203500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20230830 | 203400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20230830 | 203300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20230830 | 203200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20230830 | 203100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20230830 | 203000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20230830 | 202900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20230830 | 202800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20230830 | 202700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20230830 | 202600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20230830 | 202500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20230830 | 202400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20230830 | 202300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20230830 | 202200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20230830 | 202100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 4323 |
| 33 | 20230830 | 202000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20230830 | 201900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20230830 | 201800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20230830 | 201700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20230830 | 201600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20230830 | 201500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20230830 | 201400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20230830 | 201300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20230830 | 201200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20230830 | 201100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20230830 | 201000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20230830 | 200900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20230830 | 200800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20230830 | 200700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20230830 | 200600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20230830 | 200500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20230830 | 200400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20230830 | 200300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20230830 | 200200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20230830 | 200100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20230830 | 200000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20230830 | 195900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20230830 | 195800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20230830 | 195700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20230830 | 195600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20230830 | 195500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20230830 | 195400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20230830 | 195300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20230830 | 195200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20230830 | 195100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 4323 |
| 63 | 20230830 | 195000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20230830 | 194900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20230830 | 194800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20230830 | 194700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20230830 | 194600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20230830 | 194500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20230830 | 194400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20230830 | 194300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20230830 | 194200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20230830 | 194100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20230830 | 194000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20230830 | 193900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20230830 | 193800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20230830 | 193700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20230830 | 193600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20230830 | 193500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20230830 | 193400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20230830 | 193300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20230830 | 193200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20230830 | 193100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20230830 | 193000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20230830 | 192900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20230830 | 192800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20230830 | 192700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20230830 | 192600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20230830 | 192500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20230830 | 192400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20230830 | 192300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20230830 | 192200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20230830 | 192100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 4323 |
| 93 | 20230830 | 192000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20230830 | 191900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20230830 | 191800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20230830 | 191700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20230830 | 191600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20230830 | 191500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20230830 | 191400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20230830 | 191300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20230830 | 191200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20230830 | 191100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20230830 | 191000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20230830 | 190900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20230830 | 190800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20230830 | 190700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20230830 | 190600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20230830 | 190500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20230830 | 190400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20230830 | 190300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20230830 | 190200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20230830 | 190100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20230830 | 190000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20230830 | 185900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20230830 | 185800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20230830 | 185700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20230830 | 185600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20230830 | 185500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20230830 | 185400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20230830 | 185300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20230830 | 185200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20230830 | 185100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 4323 |
| 123 | 20230830 | 185000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20230830 | 184900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20230830 | 184800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20230830 | 184700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20230830 | 184600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20230830 | 184500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20230830 | 184400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20230830 | 184300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20230830 | 184200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20230830 | 184100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20230830 | 184000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20230830 | 183900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20230830 | 183800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20230830 | 183700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20230830 | 183600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20230830 | 183500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20230830 | 183400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20230830 | 183300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20230830 | 183200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20230830 | 183100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20230830 | 183000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20230830 | 182900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20230830 | 182800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20230830 | 182700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20230830 | 182600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20230830 | 182500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20230830 | 182400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20230830 | 182300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20230830 | 182200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20230830 | 182100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 4323 |
| 153 | 20230830 | 182000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20230830 | 181900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20230830 | 181800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20230830 | 181700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20230830 | 181600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20230830 | 181500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20230830 | 181400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20230830 | 181300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20230830 | 181200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20230830 | 181100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20230830 | 181000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20230830 | 180900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20230830 | 180800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20230830 | 180700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20230830 | 180600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20230830 | 180500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20230830 | 180400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20230830 | 180300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20230830 | 180200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20230830 | 180100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20230830 | 180000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20230830 | 175900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20230830 | 175800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20230830 | 175700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20230830 | 175600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20230830 | 175500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20230830 | 175400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20230830 | 175300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20230830 | 175200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20230830 | 175100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 4323 |
| 183 | 20230830 | 175000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20230830 | 174900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20230830 | 174800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20230830 | 174700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20230830 | 174600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20230830 | 174500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20230830 | 174400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20230830 | 174300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20230830 | 174200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20230830 | 174100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20230830 | 174000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20230830 | 173900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20230830 | 173800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20230830 | 173700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20230830 | 173600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20230830 | 173500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20230830 | 173400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20230830 | 173300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20230830 | 173200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20230830 | 173100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20230830 | 173000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20230830 | 172900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20230830 | 172800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20230830 | 172700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20230830 | 172600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20230830 | 172500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20230830 | 172400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20230830 | 172300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 211 | 20230830 | 172200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 212 | 20230830 | 172100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 4323 |
| 213 | 20230830 | 172000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 214 | 20230830 | 171900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 215 | 20230830 | 171800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 216 | 20230830 | 171700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 217 | 20230830 | 171600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 218 | 20230830 | 171500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 219 | 20230830 | 171400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 220 | 20230830 | 171300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 221 | 20230830 | 171200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 222 | 20230830 | 171100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 223 | 20230830 | 171000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 224 | 20230830 | 170900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 225 | 20230830 | 170800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 226 | 20230830 | 170700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 227 | 20230830 | 170600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 228 | 20230830 | 170500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 229 | 20230830 | 170400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 230 | 20230830 | 170300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 231 | 20230830 | 170200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 232 | 20230830 | 170100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 233 | 20230830 | 170000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 234 | 20230830 | 165900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 235 | 20230830 | 165800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 236 | 20230830 | 165700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 237 | 20230830 | 165600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 238 | 20230830 | 165500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 239 | 20230830 | 165400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 240 | 20230830 | 165300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 241 | 20230830 | 165200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 242 | 20230830 | 165100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 4323 |
| 243 | 20230830 | 165000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 244 | 20230830 | 164900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 245 | 20230830 | 164800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 246 | 20230830 | 164700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 247 | 20230830 | 164600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 248 | 20230830 | 164500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 249 | 20230830 | 164400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 250 | 20230830 | 164300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 251 | 20230830 | 164200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 252 | 20230830 | 164100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 253 | 20230830 | 164000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 254 | 20230830 | 163900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 255 | 20230830 | 163800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 256 | 20230830 | 163700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 257 | 20230830 | 163600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 258 | 20230830 | 163500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 259 | 20230830 | 163400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 260 | 20230830 | 163300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 261 | 20230830 | 163200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 262 | 20230830 | 163100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 263 | 20230830 | 163000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 264 | 20230830 | 162900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 265 | 20230830 | 162800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 266 | 20230830 | 162700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 267 | 20230830 | 162600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 268 | 20230830 | 162500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 269 | 20230830 | 162400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 270 | 20230830 | 162300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 271 | 20230830 | 162200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 272 | 20230830 | 162100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 4323 |
| 273 | 20230830 | 162000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 274 | 20230830 | 161900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 275 | 20230830 | 161800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 276 | 20230830 | 161700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 277 | 20230830 | 161600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 278 | 20230830 | 161500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 279 | 20230830 | 161400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 280 | 20230830 | 161300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 281 | 20230830 | 161200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 282 | 20230830 | 161100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 283 | 20230830 | 161000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 284 | 20230830 | 160900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 285 | 20230830 | 160800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 286 | 20230830 | 160700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 287 | 20230830 | 160600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 288 | 20230830 | 160500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 289 | 20230830 | 160400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 290 | 20230830 | 160300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 291 | 20230830 | 160200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 292 | 20230830 | 160100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 293 | 20230830 | 160000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 294 | 20230830 | 155900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 295 | 20230830 | 155800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 296 | 20230830 | 155700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 297 | 20230830 | 155600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 298 | 20230830 | 155500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 299 | 20230830 | 155400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 300 | 20230830 | 155300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 301 | 20230830 | 155200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 302 | 20230830 | 155100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 4323 |
| 303 | 20230830 | 155000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 304 | 20230830 | 154900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 305 | 20230830 | 154800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 306 | 20230830 | 154700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 307 | 20230830 | 154600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 308 | 20230830 | 154500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 309 | 20230830 | 154400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 310 | 20230830 | 154300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 311 | 20230830 | 154200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 312 | 20230830 | 154100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 313 | 20230830 | 154000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 314 | 20230830 | 153900 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 315 | 20230830 | 153800 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 316 | 20230830 | 153700 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 317 | 20230830 | 153600 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 318 | 20230830 | 153500 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 319 | 20230830 | 153400 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 320 | 20230830 | 153300 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 321 | 20230830 | 153200 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 322 | 20230830 | 153100 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 0 |
| 323 | 20230830 | 153000 | 4098361970 | 15470 | 15470 | 15470 | 15470 | 4323 |
| 324 | 20230830 | 152900 | 4031485160 | 15440 | 15440 | 15440 | 15440 | 0 |
| 325 | 20230830 | 152800 | 4031485160 | 15440 | 15440 | 15440 | 15440 | 0 |
| 326 | 20230830 | 152700 | 4031485160 | 15440 | 15440 | 15440 | 15440 | 0 |
| 327 | 20230830 | 152600 | 4031485160 | 15440 | 15440 | 15440 | 15440 | 0 |
| 328 | 20230830 | 152500 | 4031485160 | 15440 | 15440 | 15440 | 15440 | 0 |
| 329 | 20230830 | 152400 | 4031485160 | 15440 | 15440 | 15440 | 15440 | 0 |
| 330 | 20230830 | 152300 | 4031485160 | 15440 | 15440 | 15440 | 15440 | 0 |
| 331 | 20230830 | 152200 | 4031485160 | 15440 | 15440 | 15440 | 15440 | 0 |
| 332 | 20230830 | 152100 | 4031485160 | 15440 | 15440 | 15440 | 15440 | 0 |
| 333 | 20230830 | 152000 | 4031485160 | 15440 | 15440 | 15440 | 15440 | 0 |
| 334 | 20230830 | 151900 | 4031485160 | 15440 | 15440 | 15450 | 15440 | 957 |
| 335 | 20230830 | 151800 | 4016705130 | 15430 | 15450 | 15450 | 15430 | 292 |
| 336 | 20230830 | 151700 | 4012197080 | 15450 | 15430 | 15450 | 15430 | 1363 |
| 337 | 20230830 | 151600 | 3991165630 | 15430 | 15440 | 15450 | 15430 | 1021 |
| 338 | 20230830 | 151500 | 3975406810 | 15440 | 15460 | 15460 | 15440 | 730 |
| 339 | 20230830 | 151400 | 3964129770 | 15460 | 15470 | 15480 | 15460 | 1103 |
| 340 | 20230830 | 151300 | 3947067360 | 15480 | 15470 | 15480 | 15460 | 766 |
| 341 | 20230830 | 151200 | 3935214500 | 15470 | 15470 | 15480 | 15470 | 224 |
| 342 | 20230830 | 151100 | 3931747190 | 15480 | 15470 | 15480 | 15470 | 207 |
| 343 | 20230830 | 151000 | 3928544120 | 15480 | 15480 | 15490 | 15480 | 434 |
| 344 | 20230830 | 150900 | 3921825790 | 15490 | 15490 | 15500 | 15490 | 1015 |
| 345 | 20230830 | 150800 | 3906101640 | 15480 | 15480 | 15490 | 15480 | 161 |
| 346 | 20230830 | 150700 | 3903608350 | 15480 | 15480 | 15480 | 15480 | 51 |
| 347 | 20230830 | 150600 | 3902818870 | 15490 | 15490 | 15490 | 15490 | 235 |
| 348 | 20230830 | 150500 | 3899178720 | 15490 | 15480 | 15490 | 15480 | 107 |
| 349 | 20230830 | 150400 | 3897521360 | 15490 | 15470 | 15490 | 15450 | 829 |
| 350 | 20230830 | 150300 | 3884705230 | 15460 | 15470 | 15470 | 15460 | 182 |
| 351 | 20230830 | 150200 | 3881890030 | 15470 | 15470 | 15470 | 15470 | 216 |
| 352 | 20230830 | 150100 | 3878548510 | 15470 | 15490 | 15490 | 15460 | 1301 |
| 353 | 20230830 | 150000 | 3858420830 | 15500 | 15480 | 15500 | 15480 | 214 |
| 354 | 20230830 | 145900 | 3855105960 | 15480 | 15470 | 15480 | 15470 | 513 |
| 355 | 20230830 | 145800 | 3847166400 | 15480 | 15480 | 15480 | 15480 | 215 |
| 356 | 20230830 | 145700 | 3843838200 | 15480 | 15470 | 15490 | 15470 | 9 |
| 357 | 20230830 | 145600 | 3843698820 | 15500 | 15470 | 15500 | 15470 | 199 |
| 358 | 20230830 | 145500 | 3840616940 | 15460 | 15490 | 15500 | 15460 | 3190 |
| 359 | 20230830 | 145400 | 3791274870 | 15490 | 15490 | 15490 | 15480 | 157 |
| 360 | 20230830 | 145300 | 3788844360 | 15490 | 15490 | 15490 | 15480 | 288 |
| 361 | 20230830 | 145200 | 3784386010 | 15490 | 15510 | 15510 | 15490 | 1990 |
| 362 | 20230830 | 145100 | 3753546400 | 15510 | 15510 | 15510 | 15500 | 38 |
| 363 | 20230830 | 145000 | 3752957290 | 15510 | 15500 | 15510 | 15500 | 165 |
| 364 | 20230830 | 144900 | 3750399780 | 15510 | 15510 | 15520 | 15510 | 522 |
| 365 | 20230830 | 144800 | 3742303540 | 15510 | 15520 | 15520 | 15510 | 157 |
| 366 | 20230830 | 144700 | 3739868460 | 15520 | 15520 | 15530 | 15520 | 741 |
| 367 | 20230830 | 144600 | 3728367570 | 15530 | 15540 | 15540 | 15520 | 174 |
| 368 | 20230830 | 144500 | 3725665390 | 15540 | 15530 | 15540 | 15520 | 198 |
| 369 | 20230830 | 144400 | 3722592370 | 15520 | 15520 | 15520 | 15520 | 793 |
| 370 | 20230830 | 144300 | 3710285010 | 15520 | 15520 | 15520 | 15490 | 293 |
| 371 | 20230830 | 144200 | 3705738610 | 15520 | 15490 | 15520 | 15490 | 78 |
| 372 | 20230830 | 144100 | 3704529620 | 15500 | 15540 | 15540 | 15500 | 4397 |
| 373 | 20230830 | 144000 | 3636285040 | 15550 | 15540 | 15550 | 15530 | 286 |
| 374 | 20230830 | 143900 | 3631839710 | 15530 | 15500 | 15530 | 15500 | 1803 |
| 375 | 20230830 | 143800 | 3603865360 | 15490 | 15490 | 15490 | 15490 | 290 |
| 376 | 20230830 | 143700 | 3599373260 | 15490 | 15490 | 15490 | 15490 | 68 |
| 377 | 20230830 | 143600 | 3598319940 | 15480 | 15480 | 15490 | 15480 | 182 |
| 378 | 20230830 | 143500 | 3595501940 | 15480 | 15480 | 15480 | 15480 | 774 |
| 379 | 20230830 | 143400 | 3583520420 | 15480 | 15490 | 15490 | 15480 | 34 |
| 380 | 20230830 | 143300 | 3582993820 | 15490 | 15470 | 15490 | 15470 | 47 |
| 381 | 20230830 | 143200 | 3582266000 | 15470 | 15470 | 15480 | 15470 | 7 |
| 382 | 20230830 | 143100 | 3582157700 | 15480 | 15480 | 15480 | 15480 | 261 |
| 383 | 20230830 | 143000 | 3578117420 | 15480 | 15490 | 15490 | 15480 | 325 |
| 384 | 20230830 | 142900 | 3573086230 | 15490 | 15500 | 15500 | 15490 | 278 |
| 385 | 20230830 | 142800 | 3568777240 | 15510 | 15510 | 15510 | 15510 | 267 |
| 386 | 20230830 | 142700 | 3564636070 | 15520 | 15520 | 15520 | 15520 | 187 |
| 387 | 20230830 | 142600 | 3561733830 | 15520 | 15520 | 15520 | 15520 | 1 |
| 388 | 20230830 | 142500 | 3561718310 | 15520 | 15510 | 15520 | 15500 | 286 |
| 389 | 20230830 | 142400 | 3557285260 | 15520 | 15500 | 15520 | 15500 | 542 |
| 390 | 20230830 | 142300 | 3548882540 | 15510 | 15510 | 15510 | 15510 | 27 |
| 391 | 20230830 | 142200 | 3548463770 | 15510 | 15530 | 15530 | 15510 | 34 |
| 392 | 20230830 | 142100 | 3547936380 | 15480 | 15540 | 15540 | 15470 | 138 |
| 393 | 20230830 | 142000 | 3545798040 | 15540 | 15560 | 15560 | 15440 | 1661 |
| 394 | 20230830 | 141900 | 3520105080 | 15550 | 15550 | 15550 | 15550 | 176 |
| 395 | 20230830 | 141800 | 3517368280 | 15550 | 15540 | 15550 | 15540 | 230 |
| 396 | 20230830 | 141700 | 3513791830 | 15540 | 15520 | 15540 | 15520 | 865 |
| 397 | 20230830 | 141600 | 3500360200 | 15510 | 15480 | 15510 | 15480 | 72 |
| 398 | 20230830 | 141500 | 3499243510 | 15480 | 15480 | 15480 | 15480 | 13 |
| 399 | 20230830 | 141400 | 3499042270 | 15470 | 15470 | 15500 | 15470 | 199 |
| 400 | 20230830 | 141300 | 3495958940 | 15470 | 15480 | 15480 | 15470 | 194 |
| 401 | 20230830 | 141200 | 3492956000 | 15480 | 15510 | 15510 | 15480 | 60 |
| 402 | 20230830 | 141100 | 3492026930 | 15510 | 15470 | 15510 | 15460 | 33 |
| 403 | 20230830 | 141000 | 3491516070 | 15440 | 15510 | 15510 | 15440 | 2394 |
| 404 | 20230830 | 140900 | 3454475650 | 15520 | 15520 | 15520 | 15520 | 268 |
| 405 | 20230830 | 140800 | 3450316290 | 15520 | 15520 | 15520 | 15510 | 591 |
| 406 | 20230830 | 140700 | 3441147320 | 15530 | 15530 | 15530 | 15530 | 15 |
| 407 | 20230830 | 140600 | 3440914370 | 15510 | 15540 | 15540 | 15510 | 91 |
| 408 | 20230830 | 140500 | 3439500320 | 15540 | 15550 | 15550 | 15540 | 620 |
| 409 | 20230830 | 140400 | 3429859470 | 15560 | 15520 | 15560 | 15520 | 599 |
| 410 | 20230830 | 140300 | 3420550140 | 15510 | 15480 | 15510 | 15480 | 664 |
| 411 | 20230830 | 140200 | 3410258360 | 15480 | 15450 | 15490 | 15450 | 1326 |
| 412 | 20230830 | 140100 | 3389760250 | 15470 | 15460 | 15470 | 15460 | 1007 |
| 413 | 20230830 | 140000 | 3374188660 | 15460 | 15440 | 15470 | 15440 | 422 |
| 414 | 20230830 | 135900 | 3367664180 | 15440 | 15460 | 15470 | 15440 | 354 |
| 415 | 20230830 | 135800 | 3362191070 | 15460 | 15430 | 15460 | 15430 | 166 |
| 416 | 20230830 | 135700 | 3359626630 | 15460 | 15430 | 15460 | 15420 | 128 |
| 417 | 20230830 | 135600 | 3357652600 | 15470 | 15470 | 15470 | 15430 | 40 |
| 418 | 20230830 | 135500 | 3357034280 | 15460 | 15440 | 15460 | 15430 | 105 |
| 419 | 20230830 | 135400 | 3355414030 | 15430 | 15420 | 15430 | 15420 | 416 |
| 420 | 20230830 | 135300 | 3348995900 | 15420 | 15430 | 15430 | 15420 | 293 |
| 421 | 20230830 | 135200 | 3344475880 | 15430 | 15430 | 15430 | 15430 | 86 |
| 422 | 20230830 | 135100 | 3343148900 | 15430 | 15440 | 15440 | 15420 | 180 |
| 423 | 20230830 | 135000 | 3340372010 | 15450 | 15420 | 15450 | 15420 | 181 |
| 424 | 20230830 | 134900 | 3337580960 | 15450 | 15450 | 15450 | 15450 | 1 |
| 425 | 20230830 | 134800 | 3337565510 | 15450 | 15450 | 15450 | 15420 | 85 |
| 426 | 20230830 | 134700 | 3336253430 | 15410 | 15440 | 15450 | 15400 | 253 |
| 427 | 20230830 | 134600 | 3332351870 | 15440 | 15440 | 15440 | 15440 | 76 |
| 428 | 20230830 | 134500 | 3331178430 | 15450 | 15440 | 15450 | 15400 | 1057 |
| 429 | 20230830 | 134400 | 3314884600 | 15450 | 15450 | 15450 | 15450 | 4 |
| 430 | 20230830 | 134300 | 3314822800 | 15440 | 15440 | 15440 | 15440 | 32 |
| 431 | 20230830 | 134200 | 3314328720 | 15450 | 15450 | 15450 | 15440 | 214 |
| 432 | 20230830 | 134100 | 3311024320 | 15450 | 15460 | 15460 | 15450 | 311 |
| 433 | 20230830 | 134000 | 3306218920 | 15460 | 15460 | 15470 | 15460 | 188 |
| 434 | 20230830 | 133900 | 3303312430 | 15460 | 15450 | 15460 | 15450 | 58 |
| 435 | 20230830 | 133800 | 3302415780 | 15460 | 15460 | 15460 | 15460 | 0 |
| 436 | 20230830 | 133700 | 3302415780 | 15460 | 15460 | 15460 | 15460 | 7 |
| 437 | 20230830 | 133600 | 3302307560 | 15450 | 15460 | 15460 | 15450 | 89 |
| 438 | 20230830 | 133500 | 3300931830 | 15450 | 15450 | 15450 | 15450 | 68 |
| 439 | 20230830 | 133400 | 3299881230 | 15450 | 15450 | 15460 | 15450 | 138 |
| 440 | 20230830 | 133300 | 3297749120 | 15450 | 15450 | 15450 | 15450 | 120 |
| 441 | 20230830 | 133200 | 3295895120 | 15460 | 15460 | 15460 | 15460 | 32 |
| 442 | 20230830 | 133100 | 3295400400 | 15460 | 15460 | 15460 | 15460 | 270 |
| 443 | 20230830 | 133000 | 3291226200 | 15460 | 15460 | 15460 | 15460 | 85 |
| 444 | 20230830 | 132900 | 3289912100 | 15460 | 15450 | 15460 | 15450 | 417 |
| 445 | 20230830 | 132800 | 3283465290 | 15450 | 15450 | 15450 | 15450 | 117 |
| 446 | 20230830 | 132700 | 3281657640 | 15450 | 15450 | 15450 | 15450 | 0 |
| 447 | 20230830 | 132600 | 3281657640 | 15450 | 15440 | 15450 | 15440 | 15 |
| 448 | 20230830 | 132500 | 3281425970 | 15440 | 15440 | 15440 | 15440 | 2 |
| 449 | 20230830 | 132400 | 3281395090 | 15400 | 15400 | 15400 | 15400 | 1 |
| 450 | 20230830 | 132300 | 3281379690 | 15400 | 15400 | 15400 | 15400 | 302 |
| 451 | 20230830 | 132200 | 3276728890 | 15400 | 15400 | 15400 | 15400 | 2 |
| 452 | 20230830 | 132100 | 3276698090 | 15390 | 15410 | 15470 | 15390 | 1426 |
| 453 | 20230830 | 132000 | 3254741050 | 15410 | 15450 | 15450 | 15400 | 1384 |
| 454 | 20230830 | 131900 | 3233415940 | 15420 | 15430 | 15430 | 15420 | 1055 |
| 455 | 20230830 | 131800 | 3217138910 | 15450 | 15460 | 15460 | 15450 | 634 |
| 456 | 20230830 | 131700 | 3207340640 | 15460 | 15460 | 15460 | 15460 | 40 |
| 457 | 20230830 | 131600 | 3206722240 | 15460 | 15460 | 15460 | 15460 | 723 |
| 458 | 20230830 | 131500 | 3195544660 | 15460 | 15460 | 15470 | 15460 | 78 |
| 459 | 20230830 | 131400 | 3194338760 | 15470 | 15480 | 15480 | 15470 | 396 |
| 460 | 20230830 | 131300 | 3188212570 | 15470 | 15480 | 15480 | 15470 | 384 |
| 461 | 20230830 | 131200 | 3182268800 | 15470 | 15470 | 15480 | 15470 | 12 |
| 462 | 20230830 | 131100 | 3182083140 | 15470 | 15460 | 15470 | 15460 | 308 |
| 463 | 20230830 | 131000 | 3177320750 | 15460 | 15460 | 15460 | 15460 | 64 |
| 464 | 20230830 | 130900 | 3176331310 | 15450 | 15450 | 15450 | 15450 | 511 |
| 465 | 20230830 | 130800 | 3168436360 | 15450 | 15440 | 15450 | 15440 | 331 |
| 466 | 20230830 | 130700 | 3163323260 | 15430 | 15430 | 15430 | 15430 | 1 |
| 467 | 20230830 | 130600 | 3163307830 | 15430 | 15420 | 15430 | 15420 | 44 |
| 468 | 20230830 | 130500 | 3162628930 | 15420 | 15420 | 15430 | 15420 | 52 |
| 469 | 20230830 | 130400 | 3161826980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 470 | 20230830 | 130300 | 3161826980 | 15420 | 15420 | 15420 | 15420 | 0 |
| 471 | 20230830 | 130200 | 3161826980 | 15420 | 15420 | 15420 | 15420 | 45 |
| 472 | 20230830 | 130100 | 3161133080 | 15420 | 15410 | 15420 | 15410 | 29 |
| 473 | 20230830 | 130000 | 3160686180 | 15420 | 15420 | 15420 | 15420 | 52 |
| 474 | 20230830 | 125900 | 3159884340 | 15410 | 15410 | 15410 | 15410 | 50 |
| 475 | 20230830 | 125800 | 3159113840 | 15400 | 15400 | 15400 | 15390 | 170 |
| 476 | 20230830 | 125700 | 3156496290 | 15400 | 15400 | 15400 | 15400 | 722 |
| 477 | 20230830 | 125600 | 3145377490 | 15400 | 15400 | 15400 | 15400 | 188 |
| 478 | 20230830 | 125500 | 3142482290 | 15400 | 15410 | 15410 | 15400 | 103 |
| 479 | 20230830 | 125400 | 3140895740 | 15400 | 15420 | 15430 | 15400 | 957 |
| 480 | 20230830 | 125300 | 3126142450 | 15420 | 15420 | 15420 | 15420 | 100 |
| 481 | 20230830 | 125200 | 3124600450 | 15420 | 15430 | 15430 | 15420 | 158 |
| 482 | 20230830 | 125100 | 3122163520 | 15430 | 15430 | 15430 | 15430 | 74 |
| 483 | 20230830 | 125000 | 3121021700 | 15430 | 15430 | 15430 | 15430 | 225 |
| 484 | 20230830 | 124900 | 3117549950 | 15430 | 15440 | 15440 | 15430 | 365 |
| 485 | 20230830 | 124800 | 3111914770 | 15460 | 15460 | 15460 | 15460 | 0 |
| 486 | 20230830 | 124700 | 3111914770 | 15460 | 15440 | 15460 | 15440 | 141 |
| 487 | 20230830 | 124600 | 3109734930 | 15450 | 15460 | 15460 | 15450 | 86 |
| 488 | 20230830 | 124500 | 3108405520 | 15460 | 15460 | 15460 | 15460 | 48 |
| 489 | 20230830 | 124400 | 3107663440 | 15460 | 15460 | 15460 | 15460 | 92 |
| 490 | 20230830 | 124300 | 3106241120 | 15460 | 15460 | 15460 | 15460 | 102 |
| 491 | 20230830 | 124200 | 3104664200 | 15470 | 15470 | 15470 | 15470 | 132 |
| 492 | 20230830 | 124100 | 3102622160 | 15470 | 15480 | 15490 | 15450 | 259 |
| 493 | 20230830 | 124000 | 3098615180 | 15450 | 15440 | 15480 | 15440 | 206 |
| 494 | 20230830 | 123900 | 3095431260 | 15440 | 15440 | 15480 | 15430 | 207 |
| 495 | 20230830 | 123800 | 3092236120 | 15430 | 15440 | 15440 | 15430 | 41 |
| 496 | 20230830 | 123700 | 3091603290 | 15440 | 15480 | 15490 | 15440 | 685 |
| 497 | 20230830 | 123600 | 3081025070 | 15480 | 15480 | 15480 | 15480 | 8 |
| 498 | 20230830 | 123500 | 3080901230 | 15480 | 15450 | 15480 | 15450 | 51 |
| 499 | 20230830 | 123400 | 3080111780 | 15450 | 15450 | 15450 | 15450 | 1 |
| 500 | 20230830 | 123300 | 3080096330 | 15440 | 15450 | 15480 | 15440 | 1836 |
| 501 | 20230830 | 123200 | 3051728600 | 15450 | 15450 | 15450 | 15450 | 33 |
| 502 | 20230830 | 123100 | 3051218750 | 15450 | 15440 | 15450 | 15440 | 166 |
| 503 | 20230830 | 123000 | 3048655700 | 15440 | 15450 | 15450 | 15440 | 409 |
| 504 | 20230830 | 122900 | 3042340670 | 15450 | 15450 | 15450 | 15450 | 83 |
| 505 | 20230830 | 122800 | 3041058320 | 15430 | 15430 | 15430 | 15430 | 1 |
| 506 | 20230830 | 122700 | 3041042890 | 15450 | 15450 | 15450 | 15450 | 661 |
| 507 | 20230830 | 122600 | 3030830440 | 15450 | 15450 | 15450 | 15450 | 366 |
| 508 | 20230830 | 122500 | 3025175740 | 15450 | 15460 | 15460 | 15450 | 869 |
| 509 | 20230830 | 122400 | 3011741110 | 15470 | 15460 | 15470 | 15460 | 625 |
| 510 | 20230830 | 122300 | 3002078590 | 15460 | 15430 | 15460 | 15430 | 203 |
| 511 | 20230830 | 122200 | 2998946270 | 15450 | 15420 | 15450 | 15420 | 143 |
| 512 | 20230830 | 122100 | 2996737280 | 15430 | 15430 | 15430 | 15430 | 188 |
| 513 | 20230830 | 122000 | 2993836440 | 15430 | 15430 | 15440 | 15430 | 325 |
| 514 | 20230830 | 121900 | 2988821190 | 15410 | 15430 | 15430 | 15410 | 84 |
| 515 | 20230830 | 121800 | 2987525480 | 15430 | 15430 | 15430 | 15430 | 20 |
| 516 | 20230830 | 121700 | 2987216880 | 15400 | 15400 | 15400 | 15400 | 139 |
| 517 | 20230830 | 121600 | 2985076280 | 15390 | 15390 | 15430 | 15390 | 588 |
| 518 | 20230830 | 121500 | 2976026920 | 15390 | 15420 | 15420 | 15390 | 800 |
| 519 | 20230830 | 121400 | 2963713120 | 15430 | 15440 | 15440 | 15430 | 31 |
| 520 | 20230830 | 121300 | 2963234760 | 15430 | 15450 | 15450 | 15430 | 252 |
| 521 | 20230830 | 121200 | 2959345460 | 15450 | 15400 | 15450 | 15400 | 1157 |
| 522 | 20230830 | 121100 | 2941476110 | 15380 | 15380 | 15400 | 15380 | 1329 |
| 523 | 20230830 | 121000 | 2921031420 | 15380 | 15440 | 15440 | 15380 | 2381 |
| 524 | 20230830 | 120900 | 2884373710 | 15430 | 15430 | 15430 | 15430 | 33 |
| 525 | 20230830 | 120800 | 2883864520 | 15470 | 15470 | 15470 | 15430 | 174 |
| 526 | 20230830 | 120700 | 2881174770 | 15430 | 15470 | 15470 | 15430 | 16 |
| 527 | 20230830 | 120600 | 2880927290 | 15470 | 15460 | 15470 | 15460 | 56 |
| 528 | 20230830 | 120500 | 2880061120 | 15460 | 15460 | 15460 | 15460 | 17 |
| 529 | 20230830 | 120400 | 2879798300 | 15450 | 15440 | 15450 | 15440 | 527 |
| 530 | 20230830 | 120300 | 2871659920 | 15430 | 15430 | 15430 | 15430 | 210 |
| 531 | 20230830 | 120200 | 2868419620 | 15400 | 15470 | 15470 | 15400 | 1030 |
| 532 | 20230830 | 120100 | 2852536920 | 15470 | 15470 | 15470 | 15470 | 6 |
| 533 | 20230830 | 120000 | 2852444100 | 15470 | 15470 | 15490 | 15470 | 160 |
| 534 | 20230830 | 115900 | 2849968720 | 15470 | 15380 | 15470 | 15380 | 221 |
| 535 | 20230830 | 115800 | 2846553810 | 15380 | 15460 | 15460 | 15370 | 4228 |
| 536 | 20230830 | 115700 | 2781375110 | 15470 | 15470 | 15470 | 15460 | 352 |
| 537 | 20230830 | 115600 | 2775932170 | 15460 | 15490 | 15490 | 15460 | 1576 |
| 538 | 20230830 | 115500 | 2751555800 | 15490 | 15500 | 15500 | 15490 | 115 |
| 539 | 20230830 | 115400 | 2749773320 | 15500 | 15480 | 15500 | 15480 | 1226 |
| 540 | 20230830 | 115300 | 2730788590 | 15480 | 15490 | 15490 | 15480 | 653 |
| 541 | 20230830 | 115200 | 2720675780 | 15490 | 15500 | 15510 | 15490 | 411 |
| 542 | 20230830 | 115100 | 2714308560 | 15500 | 15490 | 15500 | 15490 | 343 |
| 543 | 20230830 | 115000 | 2708992110 | 15490 | 15530 | 15530 | 15490 | 739 |
| 544 | 20230830 | 114900 | 2697532420 | 15520 | 15540 | 15540 | 15520 | 585 |
| 545 | 20230830 | 114800 | 2688450670 | 15550 | 15540 | 15550 | 15540 | 72 |
| 546 | 20230830 | 114700 | 2687331770 | 15550 | 15550 | 15550 | 15550 | 0 |
| 547 | 20230830 | 114600 | 2687331770 | 15550 | 15550 | 15550 | 15550 | 0 |
| 548 | 20230830 | 114500 | 2687331770 | 15550 | 15550 | 15550 | 15550 | 0 |
| 549 | 20230830 | 114400 | 2687331770 | 15550 | 15550 | 15550 | 15550 | 2 |
| 550 | 20230830 | 114300 | 2687300670 | 15550 | 15550 | 15550 | 15550 | 11 |
| 551 | 20230830 | 114200 | 2687129620 | 15560 | 15560 | 15560 | 15560 | 10 |
| 552 | 20230830 | 114100 | 2686974020 | 15560 | 15570 | 15570 | 15560 | 15 |
| 553 | 20230830 | 114000 | 2686740480 | 15570 | 15490 | 15570 | 15490 | 1638 |
| 554 | 20230830 | 113900 | 2661265090 | 15490 | 15490 | 15490 | 15490 | 264 |
| 555 | 20230830 | 113800 | 2657175730 | 15490 | 15510 | 15510 | 15490 | 233 |
| 556 | 20230830 | 113700 | 2653564360 | 15510 | 15500 | 15510 | 15500 | 63 |
| 557 | 20230830 | 113600 | 2652587350 | 15500 | 15490 | 15500 | 15490 | 46 |
| 558 | 20230830 | 113500 | 2651874790 | 15490 | 15500 | 15500 | 15490 | 390 |
| 559 | 20230830 | 113400 | 2645833510 | 15500 | 15500 | 15500 | 15500 | 65 |
| 560 | 20230830 | 113300 | 2644826010 | 15510 | 15520 | 15520 | 15510 | 125 |
| 561 | 20230830 | 113200 | 2642887050 | 15520 | 15520 | 15520 | 15520 | 23 |
| 562 | 20230830 | 113100 | 2642530090 | 15520 | 15520 | 15520 | 15510 | 269 |
| 563 | 20230830 | 113000 | 2638355360 | 15510 | 15510 | 15510 | 15500 | 400 |
| 564 | 20230830 | 112900 | 2632154730 | 15510 | 15510 | 15510 | 15510 | 704 |
| 565 | 20230830 | 112800 | 2621235690 | 15520 | 15530 | 15530 | 15520 | 265 |
| 566 | 20230830 | 112700 | 2617120390 | 15550 | 15530 | 15550 | 15530 | 163 |
| 567 | 20230830 | 112600 | 2614588980 | 15520 | 15530 | 15530 | 15520 | 688 |
| 568 | 20230830 | 112500 | 2603910820 | 15530 | 15550 | 15550 | 15530 | 340 |
| 569 | 20230830 | 112400 | 2598627920 | 15530 | 15530 | 15530 | 15520 | 1200 |
| 570 | 20230830 | 112300 | 2579996830 | 15530 | 15530 | 15530 | 15530 | 257 |
| 571 | 20230830 | 112200 | 2576005620 | 15530 | 15550 | 15550 | 15530 | 447 |
| 572 | 20230830 | 112100 | 2569054990 | 15520 | 15510 | 15520 | 15510 | 132 |
| 573 | 20230830 | 112000 | 2567007620 | 15510 | 15530 | 15530 | 15510 | 198 |
| 574 | 20230830 | 111900 | 2563934150 | 15540 | 15560 | 15560 | 15540 | 1044 |
| 575 | 20230830 | 111800 | 2547706060 | 15570 | 15600 | 15600 | 15560 | 1908 |
| 576 | 20230830 | 111700 | 2517971170 | 15600 | 15600 | 15610 | 15600 | 212 |
| 577 | 20230830 | 111600 | 2514663740 | 15610 | 15610 | 15620 | 15600 | 185 |
| 578 | 20230830 | 111500 | 2511774760 | 15610 | 15610 | 15620 | 15590 | 874 |
| 579 | 20230830 | 111400 | 2498131360 | 15610 | 15600 | 15620 | 15590 | 461 |
| 580 | 20230830 | 111300 | 2490936050 | 15600 | 15590 | 15620 | 15590 | 1106 |
| 581 | 20230830 | 111200 | 2473669450 | 15590 | 15570 | 15600 | 15570 | 1007 |
| 582 | 20230830 | 111100 | 2457980220 | 15570 | 15560 | 15610 | 15560 | 17 |
| 583 | 20230830 | 111000 | 2457715430 | 15610 | 15570 | 15620 | 15530 | 518 |
| 584 | 20230830 | 110900 | 2449639490 | 15520 | 15520 | 15520 | 15520 | 841 |
| 585 | 20230830 | 110800 | 2436587170 | 15510 | 15610 | 15610 | 15510 | 3503 |
| 586 | 20230830 | 110700 | 2381974460 | 15600 | 15620 | 15620 | 15600 | 757 |
| 587 | 20230830 | 110600 | 2370157670 | 15620 | 15630 | 15630 | 15610 | 2409 |
| 588 | 20230830 | 110500 | 2332523270 | 15630 | 15610 | 15630 | 15600 | 2597 |
| 589 | 20230830 | 110400 | 2291960790 | 15600 | 15600 | 15620 | 15590 | 1492 |
| 590 | 20230830 | 110300 | 2268676930 | 15600 | 15600 | 15600 | 15590 | 989 |
| 591 | 20230830 | 110200 | 2253249180 | 15570 | 15570 | 15600 | 15560 | 3923 |
| 592 | 20230830 | 110100 | 2192106410 | 15560 | 15540 | 15570 | 15540 | 2558 |
| 593 | 20230830 | 110000 | 2152326750 | 15540 | 15520 | 15540 | 15520 | 77 |
| 594 | 20230830 | 105900 | 2151131570 | 15540 | 15530 | 15540 | 15520 | 1033 |
| 595 | 20230830 | 105800 | 2135099210 | 15530 | 15520 | 15540 | 15520 | 143 |
| 596 | 20230830 | 105700 | 2132877680 | 15520 | 15530 | 15530 | 15520 | 488 |
| 597 | 20230830 | 105600 | 2125299400 | 15530 | 15530 | 15540 | 15530 | 320 |
| 598 | 20230830 | 105500 | 2120329760 | 15520 | 15540 | 15540 | 15520 | 780 |
| 599 | 20230830 | 105400 | 2108214060 | 15550 | 15510 | 15550 | 15480 | 4367 |
| 600 | 20230830 | 105300 | 2040400150 | 15480 | 15510 | 15520 | 15480 | 304 |
| 601 | 20230830 | 105200 | 2035691150 | 15510 | 15510 | 15510 | 15510 | 1078 |
| 602 | 20230830 | 105100 | 2018971370 | 15510 | 15480 | 15510 | 15480 | 1030 |
| 603 | 20230830 | 105000 | 2003001800 | 15470 | 15510 | 15530 | 15460 | 1028 |
| 604 | 20230830 | 104900 | 1987053730 | 15510 | 15470 | 15520 | 15470 | 3368 |
| 605 | 20230830 | 104800 | 1934851110 | 15480 | 15470 | 15480 | 15470 | 138 |
| 606 | 20230830 | 104700 | 1932714920 | 15460 | 15450 | 15480 | 15440 | 1425 |
| 607 | 20230830 | 104600 | 1910696390 | 15450 | 15430 | 15450 | 15430 | 456 |
| 608 | 20230830 | 104500 | 1903658890 | 15420 | 15430 | 15440 | 15420 | 831 |
| 609 | 20230830 | 104400 | 1890828330 | 15400 | 15410 | 15410 | 15400 | 101 |
| 610 | 20230830 | 104300 | 1889272920 | 15400 | 15400 | 15440 | 15400 | 1257 |
| 611 | 20230830 | 104200 | 1869892910 | 15390 | 15390 | 15400 | 15390 | 776 |
| 612 | 20230830 | 104100 | 1857943250 | 15380 | 15390 | 15400 | 15380 | 221 |
| 613 | 20230830 | 104000 | 1854542240 | 15390 | 15390 | 15390 | 15390 | 244 |
| 614 | 20230830 | 103900 | 1850787080 | 15390 | 15390 | 15400 | 15390 | 125 |
| 615 | 20230830 | 103800 | 1848862390 | 15390 | 15390 | 15390 | 15390 | 24 |
| 616 | 20230830 | 103700 | 1848493030 | 15390 | 15390 | 15400 | 15390 | 154 |
| 617 | 20230830 | 103600 | 1846122870 | 15390 | 15370 | 15390 | 15370 | 1394 |
| 618 | 20230830 | 103500 | 1824685350 | 15370 | 15390 | 15390 | 15370 | 63 |
| 619 | 20230830 | 103400 | 1823716320 | 15390 | 15330 | 15390 | 15330 | 690 |
| 620 | 20230830 | 103300 | 1813127060 | 15330 | 15340 | 15340 | 15330 | 173 |
| 621 | 20230830 | 103200 | 1810473930 | 15350 | 15360 | 15360 | 15350 | 332 |
| 622 | 20230830 | 103100 | 1805377720 | 15350 | 15390 | 15390 | 15350 | 723 |
| 623 | 20230830 | 103000 | 1794278870 | 15350 | 15390 | 15390 | 15350 | 31 |
| 624 | 20230830 | 102900 | 1793802890 | 15380 | 15350 | 15380 | 15350 | 860 |
| 625 | 20230830 | 102800 | 1780595190 | 15340 | 15360 | 15370 | 15340 | 511 |
| 626 | 20230830 | 102700 | 1772749800 | 15360 | 15370 | 15370 | 15360 | 174 |
| 627 | 20230830 | 102600 | 1770077090 | 15380 | 15380 | 15380 | 15380 | 6 |
| 628 | 20230830 | 102500 | 1769984810 | 15380 | 15380 | 15390 | 15380 | 68 |
| 629 | 20230830 | 102400 | 1768938960 | 15380 | 15390 | 15390 | 15380 | 561 |
| 630 | 20230830 | 102300 | 1760307210 | 15390 | 15390 | 15390 | 15390 | 95 |
| 631 | 20230830 | 102200 | 1758845160 | 15390 | 15370 | 15410 | 15370 | 11 |
| 632 | 20230830 | 102100 | 1758675890 | 15400 | 15350 | 15400 | 15350 | 1044 |
| 633 | 20230830 | 102000 | 1742617620 | 15350 | 15350 | 15370 | 15350 | 231 |
| 634 | 20230830 | 101900 | 1739071750 | 15350 | 15330 | 15360 | 15330 | 531 |
| 635 | 20230830 | 101800 | 1730920810 | 15320 | 15330 | 15340 | 15320 | 1255 |
| 636 | 20230830 | 101700 | 1711681270 | 15330 | 15340 | 15340 | 15330 | 94 |
| 637 | 20230830 | 101600 | 1710239960 | 15340 | 15330 | 15340 | 15330 | 216 |
| 638 | 20230830 | 101500 | 1706927930 | 15350 | 15320 | 15350 | 15320 | 734 |
| 639 | 20230830 | 101400 | 1695666530 | 15320 | 15310 | 15330 | 15300 | 956 |
| 640 | 20230830 | 101300 | 1681030650 | 15300 | 15310 | 15330 | 15300 | 2893 |
| 641 | 20230830 | 101200 | 1636749650 | 15310 | 15360 | 15360 | 15310 | 3382 |
| 642 | 20230830 | 101100 | 1584891740 | 15370 | 15370 | 15370 | 15360 | 500 |
| 643 | 20230830 | 101000 | 1577209500 | 15370 | 15370 | 15370 | 15370 | 241 |
| 644 | 20230830 | 100900 | 1573505330 | 15370 | 15380 | 15380 | 15370 | 306 |
| 645 | 20230830 | 100800 | 1568801790 | 15370 | 15380 | 15380 | 15370 | 293 |
| 646 | 20230830 | 100700 | 1564295970 | 15380 | 15400 | 15400 | 15370 | 219 |
| 647 | 20230830 | 100600 | 1560929090 | 15410 | 15410 | 15410 | 15410 | 113 |
| 648 | 20230830 | 100500 | 1559187760 | 15420 | 15350 | 15420 | 15350 | 767 |
| 649 | 20230830 | 100400 | 1547409450 | 15350 | 15390 | 15430 | 15350 | 2227 |
| 650 | 20230830 | 100300 | 1513179230 | 15390 | 15400 | 15400 | 15360 | 1861 |
| 651 | 20230830 | 100200 | 1484555630 | 15400 | 15450 | 15460 | 15400 | 2577 |
| 652 | 20230830 | 100100 | 1444821820 | 15460 | 15440 | 15460 | 15440 | 237 |
| 653 | 20230830 | 100000 | 1441162040 | 15440 | 15470 | 15470 | 15440 | 368 |
| 654 | 20230830 | 095900 | 1435479590 | 15450 | 15450 | 15450 | 15450 | 1 |
| 655 | 20230830 | 095800 | 1435464140 | 15450 | 15450 | 15470 | 15450 | 576 |
| 656 | 20230830 | 095700 | 1426555520 | 15450 | 15450 | 15450 | 15440 | 182 |
| 657 | 20230830 | 095600 | 1423744860 | 15450 | 15420 | 15460 | 15420 | 445 |
| 658 | 20230830 | 095500 | 1416874930 | 15420 | 15450 | 15450 | 15410 | 1771 |
| 659 | 20230830 | 095400 | 1389562120 | 15430 | 15450 | 15450 | 15430 | 881 |
| 660 | 20230830 | 095300 | 1375958810 | 15440 | 15440 | 15450 | 15440 | 509 |
| 661 | 20230830 | 095200 | 1368099580 | 15460 | 15460 | 15460 | 15430 | 58 |
| 662 | 20230830 | 095100 | 1367203920 | 15460 | 15450 | 15460 | 15430 | 2367 |
| 663 | 20230830 | 095000 | 1330673320 | 15440 | 15460 | 15460 | 15440 | 3892 |
| 664 | 20230830 | 094900 | 1270546620 | 15460 | 15470 | 15470 | 15460 | 1160 |
| 665 | 20230830 | 094800 | 1252602590 | 15510 | 15510 | 15510 | 15460 | 1567 |
| 666 | 20230830 | 094700 | 1228348690 | 15510 | 15510 | 15520 | 15510 | 742 |
| 667 | 20230830 | 094600 | 1216837700 | 15510 | 15510 | 15520 | 15510 | 657 |
| 668 | 20230830 | 094500 | 1206644080 | 15520 | 15530 | 15530 | 15520 | 241 |
| 669 | 20230830 | 094400 | 1202903570 | 15530 | 15510 | 15530 | 15500 | 193 |
| 670 | 20230830 | 094300 | 1199906530 | 15500 | 15550 | 15550 | 15500 | 1170 |
| 671 | 20230830 | 094200 | 1181734660 | 15550 | 15500 | 15550 | 15480 | 3969 |
| 672 | 20230830 | 094100 | 1120109010 | 15490 | 15470 | 15490 | 15470 | 1004 |
| 673 | 20230830 | 094000 | 1104568030 | 15470 | 15500 | 15500 | 15470 | 893 |
| 674 | 20230830 | 093900 | 1090746980 | 15500 | 15520 | 15520 | 15500 | 435 |
| 675 | 20230830 | 093800 | 1084001900 | 15520 | 15520 | 15540 | 15490 | 424 |
| 676 | 20230830 | 093700 | 1077422230 | 15520 | 15510 | 15530 | 15490 | 120 |
| 677 | 20230830 | 093600 | 1075562740 | 15500 | 15470 | 15520 | 15450 | 4462 |
| 678 | 20230830 | 093500 | 1006485430 | 15470 | 15470 | 15470 | 15450 | 987 |
| 679 | 20230830 | 093400 | 991229500 | 15480 | 15460 | 15480 | 15460 | 27 |
| 680 | 20230830 | 093300 | 990812060 | 15460 | 15490 | 15500 | 15460 | 1084 |
| 681 | 20230830 | 093200 | 974026090 | 15480 | 15480 | 15500 | 15460 | 858 |
| 682 | 20230830 | 093100 | 960745700 | 15470 | 15470 | 15500 | 15450 | 2048 |
| 683 | 20230830 | 093000 | 929066220 | 15450 | 15460 | 15470 | 15450 | 1366 |
| 684 | 20230830 | 092900 | 907945000 | 15460 | 15490 | 15490 | 15460 | 2584 |
| 685 | 20230830 | 092800 | 867943810 | 15490 | 15490 | 15490 | 15480 | 1052 |
| 686 | 20230830 | 092700 | 851656430 | 15490 | 15510 | 15510 | 15490 | 1676 |
| 687 | 20230830 | 092600 | 825687590 | 15500 | 15540 | 15540 | 15500 | 1171 |
| 688 | 20230830 | 092500 | 807522480 | 15530 | 15540 | 15550 | 15530 | 940 |
| 689 | 20230830 | 092400 | 792911350 | 15540 | 15520 | 15560 | 15520 | 1107 |
| 690 | 20230830 | 092300 | 775700150 | 15540 | 15570 | 15580 | 15540 | 1415 |
| 691 | 20230830 | 092200 | 753680830 | 15570 | 15560 | 15580 | 15550 | 623 |
| 692 | 20230830 | 092100 | 743983270 | 15570 | 15520 | 15570 | 15500 | 2667 |
| 693 | 20230830 | 092000 | 702531460 | 15530 | 15520 | 15530 | 15430 | 3383 |
| 694 | 20230830 | 091900 | 650155470 | 15500 | 15500 | 15530 | 15490 | 822 |
| 695 | 20230830 | 091800 | 637413860 | 15490 | 15550 | 15550 | 15490 | 973 |
| 696 | 20230830 | 091700 | 622310050 | 15540 | 15570 | 15580 | 15540 | 2577 |
| 697 | 20230830 | 091600 | 582221240 | 15560 | 15540 | 15560 | 15530 | 1910 |
| 698 | 20230830 | 091500 | 552528600 | 15530 | 15480 | 15540 | 15480 | 2041 |
| 699 | 20230830 | 091400 | 520837450 | 15520 | 15470 | 15520 | 15450 | 1437 |
| 700 | 20230830 | 091300 | 498577690 | 15470 | 15440 | 15470 | 15420 | 430 |
| 701 | 20230830 | 091200 | 491941830 | 15440 | 15410 | 15440 | 15410 | 764 |
| 702 | 20230830 | 091100 | 480164470 | 15410 | 15440 | 15450 | 15410 | 1343 |
| 703 | 20230830 | 091000 | 459439210 | 15440 | 15490 | 15490 | 15430 | 769 |
| 704 | 20230830 | 090900 | 447540790 | 15490 | 15540 | 15560 | 15440 | 3243 |
| 705 | 20230830 | 090800 | 397279280 | 15540 | 15560 | 15560 | 15510 | 4430 |
| 706 | 20230830 | 090700 | 328409660 | 15550 | 15460 | 15550 | 15460 | 3202 |
| 707 | 20230830 | 090600 | 278734900 | 15460 | 15430 | 15460 | 15390 | 1383 |
| 708 | 20230830 | 090500 | 257367220 | 15430 | 15410 | 15450 | 15370 | 957 |
| 709 | 20230830 | 090400 | 242603140 | 15350 | 15330 | 15430 | 15320 | 1278 |
| 710 | 20230830 | 090300 | 222984040 | 15320 | 15360 | 15360 | 15320 | 3781 |
| 711 | 20230830 | 090200 | 164997040 | 15350 | 15450 | 15450 | 15350 | 3070 |
| 712 | 20230830 | 090100 | 117758810 | 15450 | 15450 | 15460 | 15410 | 1999 |
| 713 | 20230830 | 090000 | 86924030 | 15440 | 15410 | 15440 | 15400 | 5171 |