37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 204500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 7947 |
| 3 | 20230831 | 204400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20230831 | 204300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20230831 | 204200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20230831 | 204100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20230831 | 204000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20230831 | 203900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20230831 | 203800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20230831 | 203700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20230831 | 203600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20230831 | 203500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20230831 | 203400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20230831 | 203300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20230831 | 203200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20230831 | 203100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20230831 | 203000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20230831 | 202900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20230831 | 202800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20230831 | 202700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20230831 | 202600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20230831 | 202500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20230831 | 202400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20230831 | 202300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20230831 | 202200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20230831 | 202100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20230831 | 202000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20230831 | 201900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20230831 | 201800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20230831 | 201700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20230831 | 201600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20230831 | 201500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 7947 |
| 33 | 20230831 | 201400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20230831 | 201300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20230831 | 201200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20230831 | 201100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20230831 | 201000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20230831 | 200900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20230831 | 200800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20230831 | 200700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20230831 | 200600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20230831 | 200500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20230831 | 200400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20230831 | 200300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20230831 | 200200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20230831 | 200100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20230831 | 200000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20230831 | 195900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20230831 | 195800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20230831 | 195700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20230831 | 195600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20230831 | 195500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20230831 | 195400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20230831 | 195300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20230831 | 195200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20230831 | 195100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20230831 | 195000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20230831 | 194900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20230831 | 194800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20230831 | 194700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20230831 | 194600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20230831 | 194500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 7947 |
| 63 | 20230831 | 194400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20230831 | 194300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20230831 | 194200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20230831 | 194100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20230831 | 194000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20230831 | 193900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20230831 | 193800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20230831 | 193700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20230831 | 193600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20230831 | 193500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20230831 | 193400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20230831 | 193300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20230831 | 193200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20230831 | 193100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20230831 | 193000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20230831 | 192900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20230831 | 192800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20230831 | 192700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20230831 | 192600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20230831 | 192500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20230831 | 192400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20230831 | 192300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20230831 | 192200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20230831 | 192100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20230831 | 192000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20230831 | 191900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20230831 | 191800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20230831 | 191700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20230831 | 191600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20230831 | 191500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 7947 |
| 93 | 20230831 | 191400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20230831 | 191300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20230831 | 191200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20230831 | 191100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20230831 | 191000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20230831 | 190900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20230831 | 190800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20230831 | 190700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20230831 | 190600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20230831 | 190500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20230831 | 190400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20230831 | 190300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20230831 | 190200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20230831 | 190100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20230831 | 190000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20230831 | 185900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20230831 | 185800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20230831 | 185700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20230831 | 185600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20230831 | 185500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20230831 | 185400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20230831 | 185300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20230831 | 185200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20230831 | 185100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20230831 | 185000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20230831 | 184900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20230831 | 184800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20230831 | 184700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20230831 | 184600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20230831 | 184500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 7947 |
| 123 | 20230831 | 184400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20230831 | 184300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20230831 | 184200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20230831 | 184100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20230831 | 184000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20230831 | 183900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20230831 | 183800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20230831 | 183700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20230831 | 183600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20230831 | 183500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20230831 | 183400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20230831 | 183300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20230831 | 183200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20230831 | 183100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20230831 | 183000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20230831 | 182900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20230831 | 182800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20230831 | 182700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20230831 | 182600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20230831 | 182500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20230831 | 182400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20230831 | 182300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20230831 | 182200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20230831 | 182100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20230831 | 182000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20230831 | 181900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20230831 | 181800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20230831 | 181700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20230831 | 181600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20230831 | 181500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 7947 |
| 153 | 20230831 | 181400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20230831 | 181300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20230831 | 181200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20230831 | 181100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20230831 | 181000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20230831 | 180900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20230831 | 180800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20230831 | 180700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20230831 | 180600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20230831 | 180500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20230831 | 180400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20230831 | 180300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20230831 | 180200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20230831 | 180100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20230831 | 180000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20230831 | 175900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20230831 | 175800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20230831 | 175700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20230831 | 175600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20230831 | 175500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20230831 | 175400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20230831 | 175300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20230831 | 175200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20230831 | 175100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20230831 | 175000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20230831 | 174900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20230831 | 174800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20230831 | 174700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20230831 | 174600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20230831 | 174500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 7947 |
| 183 | 20230831 | 174400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20230831 | 174300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20230831 | 174200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20230831 | 174100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20230831 | 174000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20230831 | 173900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20230831 | 173800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20230831 | 173700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20230831 | 173600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20230831 | 173500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20230831 | 173400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20230831 | 173300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20230831 | 173200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20230831 | 173100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20230831 | 173000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20230831 | 172900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20230831 | 172800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20230831 | 172700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20230831 | 172600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20230831 | 172500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20230831 | 172400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20230831 | 172300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20230831 | 172200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20230831 | 172100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20230831 | 172000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20230831 | 171900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20230831 | 171800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20230831 | 171700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20230831 | 171600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20230831 | 171500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 7947 |
| 213 | 20230831 | 171400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20230831 | 171300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20230831 | 171200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20230831 | 171100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20230831 | 171000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20230831 | 170900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20230831 | 170800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20230831 | 170700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20230831 | 170600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20230831 | 170500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20230831 | 170400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20230831 | 170300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20230831 | 170200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20230831 | 170100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20230831 | 170000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20230831 | 165900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20230831 | 165800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20230831 | 165700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20230831 | 165600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20230831 | 165500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20230831 | 165400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20230831 | 165300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20230831 | 165200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20230831 | 165100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20230831 | 165000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20230831 | 164900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20230831 | 164800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20230831 | 164700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20230831 | 164600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 242 | 20230831 | 164500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 7947 |
| 243 | 20230831 | 164400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 244 | 20230831 | 164300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 245 | 20230831 | 164200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 246 | 20230831 | 164100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 247 | 20230831 | 164000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 248 | 20230831 | 163900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 249 | 20230831 | 163800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 250 | 20230831 | 163700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 251 | 20230831 | 163600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 252 | 20230831 | 163500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 253 | 20230831 | 163400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 254 | 20230831 | 163300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 255 | 20230831 | 163200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 256 | 20230831 | 163100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 257 | 20230831 | 163000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 258 | 20230831 | 162900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 259 | 20230831 | 162800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 260 | 20230831 | 162700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 261 | 20230831 | 162600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 262 | 20230831 | 162500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 263 | 20230831 | 162400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 264 | 20230831 | 162300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 265 | 20230831 | 162200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 266 | 20230831 | 162100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 267 | 20230831 | 162000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 268 | 20230831 | 161900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 269 | 20230831 | 161800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 270 | 20230831 | 161700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 271 | 20230831 | 161600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 272 | 20230831 | 161500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 7947 |
| 273 | 20230831 | 161400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 274 | 20230831 | 161300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 275 | 20230831 | 161200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 276 | 20230831 | 161100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 277 | 20230831 | 161000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 278 | 20230831 | 160900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 279 | 20230831 | 160800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 280 | 20230831 | 160700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 281 | 20230831 | 160600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 282 | 20230831 | 160500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 283 | 20230831 | 160400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 284 | 20230831 | 160300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 285 | 20230831 | 160200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 286 | 20230831 | 160100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 287 | 20230831 | 160000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 288 | 20230831 | 155900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 289 | 20230831 | 155800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 290 | 20230831 | 155700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 291 | 20230831 | 155600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 292 | 20230831 | 155500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 293 | 20230831 | 155400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 294 | 20230831 | 155300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 295 | 20230831 | 155200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 296 | 20230831 | 155100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 297 | 20230831 | 155000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 298 | 20230831 | 154900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 299 | 20230831 | 154800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 300 | 20230831 | 154700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 301 | 20230831 | 154600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 302 | 20230831 | 154500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 7947 |
| 303 | 20230831 | 154400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 304 | 20230831 | 154300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 305 | 20230831 | 154200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 306 | 20230831 | 154100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 307 | 20230831 | 154000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 308 | 20230831 | 153900 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 309 | 20230831 | 153800 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 310 | 20230831 | 153700 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 311 | 20230831 | 153600 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 312 | 20230831 | 153500 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 313 | 20230831 | 153400 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 314 | 20230831 | 153300 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 315 | 20230831 | 153200 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 316 | 20230831 | 153100 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 317 | 20230831 | 153000 | 5573993410 | 14900 | 14900 | 14900 | 14900 | 7947 |
| 318 | 20230831 | 152900 | 5455583110 | 14900 | 14900 | 14900 | 14900 | 0 |
| 319 | 20230831 | 152800 | 5455583110 | 14900 | 14900 | 14900 | 14900 | 0 |
| 320 | 20230831 | 152700 | 5455583110 | 14900 | 14900 | 14900 | 14900 | 0 |
| 321 | 20230831 | 152600 | 5455583110 | 14900 | 14900 | 14900 | 14900 | 0 |
| 322 | 20230831 | 152500 | 5455583110 | 14900 | 14900 | 14900 | 14900 | 0 |
| 323 | 20230831 | 152400 | 5455583110 | 14900 | 14900 | 14900 | 14900 | 0 |
| 324 | 20230831 | 152300 | 5455583110 | 14900 | 14900 | 14900 | 14900 | 0 |
| 325 | 20230831 | 152200 | 5455583110 | 14900 | 14900 | 14900 | 14900 | 0 |
| 326 | 20230831 | 152100 | 5455583110 | 14900 | 14900 | 14900 | 14900 | 0 |
| 327 | 20230831 | 152000 | 5455583110 | 14900 | 14900 | 14900 | 14900 | 0 |
| 328 | 20230831 | 151900 | 5455583110 | 14900 | 14890 | 14900 | 14880 | 1314 |
| 329 | 20230831 | 151800 | 5436019890 | 14890 | 14900 | 14900 | 14870 | 2345 |
| 330 | 20230831 | 151700 | 5401104670 | 14890 | 14880 | 14890 | 14880 | 1693 |
| 331 | 20230831 | 151600 | 5375911550 | 14880 | 14890 | 14890 | 14880 | 1594 |
| 332 | 20230831 | 151500 | 5352179490 | 14900 | 14890 | 14910 | 14890 | 185 |
| 333 | 20230831 | 151400 | 5349423980 | 14890 | 14900 | 14930 | 14890 | 1639 |
| 334 | 20230831 | 151300 | 5325007100 | 14910 | 14900 | 14910 | 14890 | 941 |
| 335 | 20230831 | 151200 | 5310983780 | 14900 | 14890 | 14900 | 14890 | 335 |
| 336 | 20230831 | 151100 | 5305993130 | 14860 | 14860 | 14860 | 14860 | 2697 |
| 337 | 20230831 | 151000 | 5265915710 | 14860 | 14890 | 14890 | 14860 | 5378 |
| 338 | 20230831 | 150900 | 5185946610 | 14890 | 14890 | 14890 | 14890 | 502 |
| 339 | 20230831 | 150800 | 5178471830 | 14890 | 14900 | 14900 | 14890 | 577 |
| 340 | 20230831 | 150700 | 5169880000 | 14900 | 14900 | 14910 | 14890 | 449 |
| 341 | 20230831 | 150600 | 5163191070 | 14910 | 14910 | 14910 | 14900 | 58 |
| 342 | 20230831 | 150500 | 5162326750 | 14900 | 14930 | 14930 | 14900 | 684 |
| 343 | 20230831 | 150400 | 5152123580 | 14940 | 14950 | 14950 | 14930 | 1070 |
| 344 | 20230831 | 150300 | 5136130450 | 14940 | 14950 | 14950 | 14940 | 12 |
| 345 | 20230831 | 150200 | 5135951060 | 14950 | 14910 | 14950 | 14910 | 159 |
| 346 | 20230831 | 150100 | 5133577450 | 14910 | 14890 | 14910 | 14890 | 255 |
| 347 | 20230831 | 150000 | 5129778860 | 14890 | 14890 | 14900 | 14890 | 225 |
| 348 | 20230831 | 145900 | 5126428480 | 14900 | 14910 | 14950 | 14900 | 1890 |
| 349 | 20230831 | 145800 | 5098259210 | 14910 | 14920 | 14920 | 14910 | 245 |
| 350 | 20230831 | 145700 | 5094605880 | 14920 | 14930 | 14930 | 14920 | 308 |
| 351 | 20230831 | 145600 | 5090010080 | 14930 | 14930 | 14950 | 14930 | 645 |
| 352 | 20230831 | 145500 | 5080379720 | 14940 | 14980 | 14980 | 14940 | 2020 |
| 353 | 20230831 | 145400 | 5050173330 | 14980 | 14980 | 14980 | 14980 | 274 |
| 354 | 20230831 | 145300 | 5046068810 | 14980 | 14980 | 14980 | 14980 | 828 |
| 355 | 20230831 | 145200 | 5033665370 | 14980 | 14990 | 14990 | 14980 | 10 |
| 356 | 20230831 | 145100 | 5033515480 | 14950 | 14960 | 14970 | 14950 | 153 |
| 357 | 20230831 | 145000 | 5031227770 | 14950 | 14950 | 14960 | 14950 | 264 |
| 358 | 20230831 | 144900 | 5027279840 | 14950 | 14950 | 14950 | 14950 | 10 |
| 359 | 20230831 | 144800 | 5027130340 | 14950 | 14950 | 14950 | 14940 | 117 |
| 360 | 20230831 | 144700 | 5025381790 | 14940 | 14950 | 14950 | 14940 | 145 |
| 361 | 20230831 | 144600 | 5023214050 | 14950 | 14960 | 14960 | 14950 | 99 |
| 362 | 20230831 | 144500 | 5021733520 | 14970 | 14970 | 14980 | 14970 | 346 |
| 363 | 20230831 | 144400 | 5016553240 | 14970 | 14990 | 15000 | 14970 | 494 |
| 364 | 20230831 | 144300 | 5009155200 | 14990 | 15000 | 15000 | 14990 | 136 |
| 365 | 20230831 | 144200 | 5007116200 | 14960 | 14960 | 14960 | 14950 | 142 |
| 366 | 20230831 | 144100 | 5004992450 | 14960 | 14980 | 14980 | 14960 | 224 |
| 367 | 20230831 | 144000 | 5001639860 | 14970 | 14980 | 14980 | 14970 | 101 |
| 368 | 20230831 | 143900 | 5000127830 | 15010 | 15010 | 15010 | 14970 | 206 |
| 369 | 20230831 | 143800 | 4997038470 | 15010 | 15030 | 15030 | 14960 | 1027 |
| 370 | 20230831 | 143700 | 4981642590 | 15040 | 15030 | 15040 | 15020 | 1501 |
| 371 | 20230831 | 143600 | 4959074020 | 15040 | 15030 | 15040 | 15030 | 54 |
| 372 | 20230831 | 143500 | 4958262010 | 15040 | 15040 | 15050 | 15030 | 826 |
| 373 | 20230831 | 143400 | 4945833130 | 15050 | 15030 | 15050 | 15030 | 772 |
| 374 | 20230831 | 143300 | 4934216730 | 15020 | 15020 | 15030 | 15010 | 291 |
| 375 | 20230831 | 143200 | 4929847750 | 15010 | 15020 | 15040 | 15010 | 99 |
| 376 | 20230831 | 143100 | 4928361550 | 15030 | 15020 | 15030 | 14990 | 2597 |
| 377 | 20230831 | 143000 | 4889378250 | 15020 | 15010 | 15060 | 15010 | 1040 |
| 378 | 20230831 | 142900 | 4873742100 | 15010 | 14980 | 15010 | 14980 | 1175 |
| 379 | 20230831 | 142800 | 4856126030 | 14980 | 14950 | 14980 | 14950 | 185 |
| 380 | 20230831 | 142700 | 4853355330 | 14940 | 14950 | 14950 | 14940 | 90 |
| 381 | 20230831 | 142600 | 4852010430 | 14950 | 14940 | 14950 | 14940 | 1031 |
| 382 | 20230831 | 142500 | 4836602610 | 14950 | 14970 | 14970 | 14950 | 96 |
| 383 | 20230831 | 142400 | 4835166890 | 14970 | 14970 | 14970 | 14950 | 77 |
| 384 | 20230831 | 142300 | 4834014580 | 14970 | 14960 | 14970 | 14960 | 38 |
| 385 | 20230831 | 142200 | 4833445970 | 14970 | 14950 | 14970 | 14950 | 277 |
| 386 | 20230831 | 142100 | 4829303300 | 14970 | 14960 | 14970 | 14930 | 981 |
| 387 | 20230831 | 142000 | 4814645240 | 14970 | 14960 | 14970 | 14960 | 6 |
| 388 | 20230831 | 141900 | 4814555430 | 14970 | 14980 | 14980 | 14970 | 198 |
| 389 | 20230831 | 141800 | 4811591360 | 14970 | 14970 | 14980 | 14970 | 574 |
| 390 | 20230831 | 141700 | 4802998420 | 14970 | 14950 | 14970 | 14950 | 429 |
| 391 | 20230831 | 141600 | 4796582050 | 14950 | 14960 | 14960 | 14950 | 349 |
| 392 | 20230831 | 141500 | 4791362090 | 14960 | 14970 | 14980 | 14960 | 350 |
| 393 | 20230831 | 141400 | 4786125720 | 14970 | 14950 | 14970 | 14940 | 359 |
| 394 | 20230831 | 141300 | 4780757560 | 14960 | 14950 | 14960 | 14950 | 48 |
| 395 | 20230831 | 141200 | 4780039830 | 14950 | 14950 | 14950 | 14950 | 14 |
| 396 | 20230831 | 141100 | 4779830530 | 14960 | 14960 | 14960 | 14960 | 66 |
| 397 | 20230831 | 141000 | 4778843170 | 14960 | 14950 | 14960 | 14940 | 69 |
| 398 | 20230831 | 140900 | 4777812120 | 14940 | 14950 | 14950 | 14940 | 38 |
| 399 | 20230831 | 140800 | 4777244350 | 14950 | 14920 | 14950 | 14920 | 53 |
| 400 | 20230831 | 140700 | 4776452850 | 14920 | 14920 | 14920 | 14920 | 66 |
| 401 | 20230831 | 140600 | 4775468130 | 14920 | 14930 | 14930 | 14910 | 54 |
| 402 | 20230831 | 140500 | 4774662600 | 14910 | 14920 | 14920 | 14910 | 248 |
| 403 | 20230831 | 140400 | 4770964840 | 14920 | 14920 | 14920 | 14920 | 20 |
| 404 | 20230831 | 140300 | 4770666440 | 14910 | 14920 | 14920 | 14910 | 28 |
| 405 | 20230831 | 140200 | 4770248730 | 14910 | 14920 | 14920 | 14910 | 105 |
| 406 | 20230831 | 140100 | 4768683170 | 14900 | 14900 | 14900 | 14900 | 0 |
| 407 | 20230831 | 140000 | 4768683170 | 14900 | 14910 | 14930 | 14900 | 334 |
| 408 | 20230831 | 135900 | 4763705140 | 14920 | 14910 | 14920 | 14900 | 223 |
| 409 | 20230831 | 135800 | 4760381950 | 14910 | 14900 | 14930 | 14900 | 526 |
| 410 | 20230831 | 135700 | 4752543440 | 14900 | 14930 | 14930 | 14900 | 688 |
| 411 | 20230831 | 135600 | 4742282690 | 14930 | 14930 | 14940 | 14930 | 49 |
| 412 | 20230831 | 135500 | 4741551100 | 14930 | 14940 | 14940 | 14920 | 52 |
| 413 | 20230831 | 135400 | 4740774460 | 14940 | 14950 | 14950 | 14940 | 113 |
| 414 | 20230831 | 135300 | 4739086210 | 14950 | 14940 | 14950 | 14940 | 90 |
| 415 | 20230831 | 135200 | 4737741460 | 14940 | 14940 | 14950 | 14940 | 76 |
| 416 | 20230831 | 135100 | 4736606010 | 14940 | 14960 | 14960 | 14940 | 19 |
| 417 | 20230831 | 135000 | 4736321860 | 14970 | 14940 | 14990 | 14940 | 360 |
| 418 | 20230831 | 134900 | 4730933860 | 14940 | 14900 | 14950 | 14900 | 584 |
| 419 | 20230831 | 134800 | 4722221950 | 14890 | 14880 | 14890 | 14880 | 421 |
| 420 | 20230831 | 134700 | 4715953420 | 14880 | 14880 | 14890 | 14880 | 275 |
| 421 | 20230831 | 134600 | 4711861390 | 14880 | 14870 | 14890 | 14870 | 127 |
| 422 | 20230831 | 134500 | 4709972520 | 14880 | 14880 | 14890 | 14880 | 65 |
| 423 | 20230831 | 134400 | 4709005270 | 14870 | 14870 | 14870 | 14870 | 260 |
| 424 | 20230831 | 134300 | 4705139070 | 14880 | 14890 | 14890 | 14880 | 623 |
| 425 | 20230831 | 134200 | 4695868550 | 14890 | 14890 | 14890 | 14890 | 14 |
| 426 | 20230831 | 134100 | 4695660090 | 14890 | 14890 | 14890 | 14890 | 11 |
| 427 | 20230831 | 134000 | 4695496300 | 14890 | 14890 | 14890 | 14890 | 21 |
| 428 | 20230831 | 133900 | 4695183610 | 14880 | 14900 | 14900 | 14880 | 240 |
| 429 | 20230831 | 133800 | 4691610040 | 14900 | 14890 | 14900 | 14890 | 814 |
| 430 | 20230831 | 133700 | 4679481840 | 14900 | 14870 | 14900 | 14870 | 1420 |
| 431 | 20230831 | 133600 | 4658330770 | 14870 | 14870 | 14870 | 14870 | 176 |
| 432 | 20230831 | 133500 | 4655713650 | 14870 | 14870 | 14880 | 14870 | 149 |
| 433 | 20230831 | 133400 | 4653497630 | 14870 | 14870 | 14870 | 14860 | 311 |
| 434 | 20230831 | 133300 | 4648874560 | 14860 | 14870 | 14880 | 14860 | 383 |
| 435 | 20230831 | 133200 | 4643182080 | 14870 | 14860 | 14890 | 14860 | 111 |
| 436 | 20230831 | 133100 | 4641532170 | 14890 | 14880 | 14890 | 14850 | 5064 |
| 437 | 20230831 | 133000 | 4566277040 | 14900 | 14870 | 14900 | 14870 | 664 |
| 438 | 20230831 | 132900 | 4556403300 | 14870 | 14890 | 14890 | 14870 | 401 |
| 439 | 20230831 | 132800 | 4550440100 | 14890 | 14870 | 14890 | 14870 | 22 |
| 440 | 20230831 | 132700 | 4550112660 | 14870 | 14890 | 14900 | 14870 | 836 |
| 441 | 20230831 | 132600 | 4537676710 | 14890 | 14880 | 14890 | 14870 | 1192 |
| 442 | 20230831 | 132500 | 4519944670 | 14880 | 14890 | 14890 | 14880 | 25 |
| 443 | 20230831 | 132400 | 4519572630 | 14890 | 14890 | 14900 | 14890 | 145 |
| 444 | 20230831 | 132300 | 4517413570 | 14890 | 14890 | 14900 | 14890 | 295 |
| 445 | 20230831 | 132200 | 4513020520 | 14890 | 14890 | 14890 | 14890 | 119 |
| 446 | 20230831 | 132100 | 4511248610 | 14890 | 14890 | 14890 | 14880 | 575 |
| 447 | 20230831 | 132000 | 4502687960 | 14890 | 14900 | 14900 | 14890 | 324 |
| 448 | 20230831 | 131900 | 4497863510 | 14900 | 14890 | 14910 | 14890 | 286 |
| 449 | 20230831 | 131800 | 4493603350 | 14890 | 14900 | 14900 | 14880 | 287 |
| 450 | 20230831 | 131700 | 4489329830 | 14900 | 14890 | 14910 | 14890 | 989 |
| 451 | 20230831 | 131600 | 4474594430 | 14890 | 14900 | 14900 | 14880 | 85 |
| 452 | 20230831 | 131500 | 4473328800 | 14900 | 14910 | 14910 | 14890 | 284 |
| 453 | 20230831 | 131400 | 4469097960 | 14910 | 14920 | 14920 | 14910 | 44 |
| 454 | 20230831 | 131300 | 4468441860 | 14930 | 14870 | 14930 | 14870 | 30 |
| 455 | 20230831 | 131200 | 4467995480 | 14890 | 14890 | 14900 | 14860 | 627 |
| 456 | 20230831 | 131100 | 4458676210 | 14860 | 14890 | 14900 | 14860 | 2056 |
| 457 | 20230831 | 131000 | 4428090720 | 14900 | 14930 | 14930 | 14900 | 1100 |
| 458 | 20230831 | 130900 | 4411697370 | 14930 | 14910 | 14940 | 14910 | 13 |
| 459 | 20230831 | 130800 | 4411503250 | 14940 | 14910 | 14950 | 14900 | 183 |
| 460 | 20230831 | 130700 | 4408772390 | 14950 | 14910 | 14950 | 14910 | 4 |
| 461 | 20230831 | 130600 | 4408712680 | 14900 | 14900 | 14900 | 14900 | 274 |
| 462 | 20230831 | 130500 | 4404630080 | 14900 | 14910 | 14910 | 14900 | 367 |
| 463 | 20230831 | 130400 | 4399159710 | 14910 | 14910 | 14940 | 14910 | 124 |
| 464 | 20230831 | 130300 | 4397310820 | 14950 | 14930 | 14960 | 14900 | 925 |
| 465 | 20230831 | 130200 | 4383519350 | 14930 | 14930 | 14940 | 14920 | 510 |
| 466 | 20230831 | 130100 | 4375908390 | 14930 | 14930 | 14930 | 14930 | 132 |
| 467 | 20230831 | 130000 | 4373937630 | 14940 | 14960 | 14960 | 14940 | 245 |
| 468 | 20230831 | 125900 | 4370277050 | 14960 | 14960 | 14960 | 14960 | 320 |
| 469 | 20230831 | 125800 | 4365489850 | 14960 | 14920 | 14960 | 14920 | 21 |
| 470 | 20230831 | 125700 | 4365175730 | 14970 | 14970 | 14970 | 14970 | 69 |
| 471 | 20230831 | 125600 | 4364142800 | 14900 | 14970 | 14970 | 14900 | 5288 |
| 472 | 20230831 | 125500 | 4285323150 | 14970 | 14970 | 14970 | 14960 | 2061 |
| 473 | 20230831 | 125400 | 4254479980 | 14970 | 14960 | 14970 | 14950 | 181 |
| 474 | 20230831 | 125300 | 4251772750 | 14950 | 14960 | 14960 | 14950 | 190 |
| 475 | 20230831 | 125200 | 4248930460 | 14960 | 14960 | 14960 | 14960 | 74 |
| 476 | 20230831 | 125100 | 4247823420 | 14960 | 14960 | 14960 | 14960 | 32 |
| 477 | 20230831 | 125000 | 4247344700 | 14960 | 14950 | 14960 | 14950 | 142 |
| 478 | 20230831 | 124900 | 4245220400 | 14950 | 14950 | 14950 | 14950 | 8 |
| 479 | 20230831 | 124800 | 4245100800 | 14960 | 14950 | 14960 | 14920 | 1636 |
| 480 | 20230831 | 124700 | 4220686280 | 14950 | 14930 | 14950 | 14930 | 234 |
| 481 | 20230831 | 124600 | 4217191430 | 14930 | 14930 | 14930 | 14930 | 198 |
| 482 | 20230831 | 124500 | 4214235290 | 14930 | 14930 | 14930 | 14910 | 120 |
| 483 | 20230831 | 124400 | 4212444750 | 14930 | 14920 | 14930 | 14920 | 17 |
| 484 | 20230831 | 124300 | 4212191060 | 14920 | 14930 | 14930 | 14920 | 129 |
| 485 | 20230831 | 124200 | 4210266270 | 14930 | 14920 | 14930 | 14920 | 164 |
| 486 | 20230831 | 124100 | 4207819050 | 14930 | 14940 | 14940 | 14930 | 658 |
| 487 | 20230831 | 124000 | 4197995010 | 14930 | 14920 | 14950 | 14920 | 459 |
| 488 | 20230831 | 123900 | 4191140230 | 14930 | 14910 | 14930 | 14910 | 520 |
| 489 | 20230831 | 123800 | 4183386760 | 14910 | 14920 | 14920 | 14900 | 1349 |
| 490 | 20230831 | 123700 | 4163268750 | 14920 | 14910 | 14920 | 14910 | 79 |
| 491 | 20230831 | 123600 | 4162090810 | 14920 | 14910 | 14920 | 14900 | 477 |
| 492 | 20230831 | 123500 | 4154978870 | 14910 | 14910 | 14920 | 14910 | 582 |
| 493 | 20230831 | 123400 | 4146300930 | 14910 | 14920 | 14920 | 14900 | 224 |
| 494 | 20230831 | 123300 | 4142960840 | 14920 | 14920 | 14920 | 14910 | 1865 |
| 495 | 20230831 | 123200 | 4115146030 | 14930 | 14960 | 14960 | 14930 | 5832 |
| 496 | 20230831 | 123100 | 4027997500 | 14960 | 14950 | 14970 | 14950 | 627 |
| 497 | 20230831 | 123000 | 4018621210 | 14960 | 14970 | 14970 | 14960 | 3243 |
| 498 | 20230831 | 122900 | 3970101090 | 14970 | 14970 | 14980 | 14970 | 87 |
| 499 | 20230831 | 122800 | 3968798680 | 14980 | 14980 | 14980 | 14960 | 645 |
| 500 | 20230831 | 122700 | 3959147390 | 14970 | 14970 | 14980 | 14960 | 336 |
| 501 | 20230831 | 122600 | 3954116080 | 14970 | 14980 | 14980 | 14970 | 330 |
| 502 | 20230831 | 122500 | 3949175950 | 14970 | 14970 | 14980 | 14970 | 63 |
| 503 | 20230831 | 122400 | 3948232500 | 14960 | 14970 | 14970 | 14960 | 1920 |
| 504 | 20230831 | 122300 | 3919503110 | 14970 | 14970 | 14980 | 14960 | 2795 |
| 505 | 20230831 | 122200 | 3877652050 | 14980 | 14980 | 14980 | 14980 | 525 |
| 506 | 20230831 | 122100 | 3869787550 | 14990 | 14980 | 15000 | 14970 | 449 |
| 507 | 20230831 | 122000 | 3863063620 | 14980 | 14980 | 15000 | 14970 | 65 |
| 508 | 20230831 | 121900 | 3862089530 | 14980 | 15010 | 15010 | 14980 | 3192 |
| 509 | 20230831 | 121800 | 3814244230 | 15010 | 15030 | 15030 | 15010 | 676 |
| 510 | 20230831 | 121700 | 3804094540 | 15050 | 15040 | 15050 | 15040 | 13 |
| 511 | 20230831 | 121600 | 3803898980 | 15040 | 15040 | 15040 | 15040 | 0 |
| 512 | 20230831 | 121500 | 3803898980 | 15040 | 15060 | 15060 | 15030 | 812 |
| 513 | 20230831 | 121400 | 3791682750 | 15070 | 15060 | 15070 | 15060 | 2 |
| 514 | 20230831 | 121300 | 3791652620 | 15070 | 15060 | 15070 | 15050 | 215 |
| 515 | 20230831 | 121200 | 3788416300 | 15060 | 15080 | 15080 | 15060 | 228 |
| 516 | 20230831 | 121100 | 3784982550 | 15080 | 15080 | 15080 | 15070 | 190 |
| 517 | 20230831 | 121000 | 3782118910 | 15080 | 15080 | 15080 | 15080 | 179 |
| 518 | 20230831 | 120900 | 3779419590 | 15080 | 15070 | 15080 | 15070 | 258 |
| 519 | 20230831 | 120800 | 3775529850 | 15070 | 15070 | 15080 | 15070 | 257 |
| 520 | 20230831 | 120700 | 3771656470 | 15080 | 15070 | 15080 | 15070 | 116 |
| 521 | 20230831 | 120600 | 3769907210 | 15060 | 15060 | 15060 | 15060 | 117 |
| 522 | 20230831 | 120500 | 3768145190 | 15070 | 15050 | 15070 | 15050 | 1841 |
| 523 | 20230831 | 120400 | 3740423310 | 15050 | 15060 | 15060 | 15050 | 142 |
| 524 | 20230831 | 120300 | 3738286170 | 15050 | 15060 | 15060 | 15050 | 160 |
| 525 | 20230831 | 120200 | 3735878120 | 15060 | 15050 | 15060 | 15040 | 154 |
| 526 | 20230831 | 120100 | 3733560420 | 15050 | 15050 | 15050 | 15050 | 200 |
| 527 | 20230831 | 120000 | 3730550420 | 15050 | 15050 | 15050 | 15050 | 99 |
| 528 | 20230831 | 115900 | 3729060470 | 15050 | 15050 | 15050 | 15050 | 1 |
| 529 | 20230831 | 115800 | 3729045420 | 15030 | 15030 | 15030 | 15030 | 241 |
| 530 | 20230831 | 115700 | 3725423190 | 15030 | 15020 | 15030 | 15020 | 359 |
| 531 | 20230831 | 115600 | 3720031000 | 15030 | 15030 | 15030 | 15030 | 187 |
| 532 | 20230831 | 115500 | 3717220390 | 15020 | 15020 | 15030 | 15020 | 119 |
| 533 | 20230831 | 115400 | 3715432930 | 15030 | 15030 | 15030 | 15030 | 0 |
| 534 | 20230831 | 115300 | 3715432930 | 15030 | 15030 | 15030 | 15030 | 7 |
| 535 | 20230831 | 115200 | 3715327720 | 15030 | 15030 | 15030 | 15030 | 0 |
| 536 | 20230831 | 115100 | 3715327720 | 15030 | 15010 | 15030 | 15010 | 42 |
| 537 | 20230831 | 115000 | 3714696580 | 15020 | 15020 | 15020 | 15010 | 609 |
| 538 | 20230831 | 114900 | 3705551350 | 15030 | 15030 | 15030 | 15030 | 323 |
| 539 | 20230831 | 114800 | 3700696660 | 15030 | 15050 | 15050 | 15030 | 101 |
| 540 | 20230831 | 114700 | 3699178610 | 15030 | 15040 | 15040 | 15030 | 87 |
| 541 | 20230831 | 114600 | 3697870960 | 15040 | 15040 | 15040 | 15040 | 17 |
| 542 | 20230831 | 114500 | 3697615280 | 15050 | 15040 | 15050 | 15030 | 101 |
| 543 | 20230831 | 114400 | 3696096370 | 15050 | 15050 | 15050 | 15050 | 167 |
| 544 | 20230831 | 114300 | 3693583020 | 15070 | 15070 | 15070 | 15060 | 12 |
| 545 | 20230831 | 114200 | 3693402190 | 15060 | 15060 | 15070 | 15060 | 78 |
| 546 | 20230831 | 114100 | 3692226840 | 15070 | 15030 | 15070 | 15030 | 246 |
| 547 | 20230831 | 114000 | 3688523300 | 15030 | 15020 | 15030 | 15010 | 262 |
| 548 | 20230831 | 113900 | 3684588480 | 15020 | 15020 | 15020 | 15020 | 6 |
| 549 | 20230831 | 113800 | 3684498360 | 14990 | 14990 | 15020 | 14990 | 121 |
| 550 | 20230831 | 113700 | 3682684540 | 15010 | 15000 | 15010 | 14990 | 77 |
| 551 | 20230831 | 113600 | 3681530280 | 14990 | 15020 | 15020 | 14990 | 63 |
| 552 | 20230831 | 113500 | 3680585880 | 14980 | 15020 | 15020 | 14980 | 113 |
| 553 | 20230831 | 113400 | 3678889840 | 15020 | 14980 | 15020 | 14970 | 880 |
| 554 | 20230831 | 113300 | 3665702790 | 14970 | 15020 | 15020 | 14970 | 175 |
| 555 | 20230831 | 113200 | 3663074440 | 15030 | 14970 | 15030 | 14960 | 544 |
| 556 | 20230831 | 113100 | 3654935840 | 14960 | 15020 | 15020 | 14960 | 4141 |
| 557 | 20230831 | 113000 | 3592941050 | 15020 | 15010 | 15020 | 15010 | 210 |
| 558 | 20230831 | 112900 | 3589787230 | 15010 | 14980 | 15010 | 14970 | 328 |
| 559 | 20230831 | 112800 | 3584873290 | 14990 | 14990 | 14990 | 14970 | 1058 |
| 560 | 20230831 | 112700 | 3569025250 | 14980 | 15000 | 15000 | 14980 | 1974 |
| 561 | 20230831 | 112600 | 3539428610 | 15010 | 15000 | 15010 | 15000 | 2368 |
| 562 | 20230831 | 112500 | 3503908410 | 15000 | 15000 | 15010 | 15000 | 162 |
| 563 | 20230831 | 112400 | 3501477810 | 15010 | 15010 | 15020 | 15010 | 111 |
| 564 | 20230831 | 112300 | 3499811670 | 15010 | 15010 | 15020 | 15010 | 317 |
| 565 | 20230831 | 112200 | 3495053230 | 15010 | 15020 | 15020 | 15010 | 490 |
| 566 | 20230831 | 112100 | 3487698220 | 15020 | 15030 | 15030 | 15020 | 84 |
| 567 | 20230831 | 112000 | 3486436480 | 15030 | 15030 | 15030 | 15020 | 62 |
| 568 | 20230831 | 111900 | 3485504630 | 15030 | 15030 | 15040 | 15030 | 62 |
| 569 | 20230831 | 111800 | 3484572710 | 15030 | 15010 | 15030 | 15010 | 146 |
| 570 | 20230831 | 111700 | 3482380990 | 15010 | 15020 | 15020 | 15010 | 1035 |
| 571 | 20230831 | 111600 | 3466845560 | 15010 | 15010 | 15020 | 15010 | 121 |
| 572 | 20230831 | 111500 | 3465029190 | 15020 | 15010 | 15020 | 15010 | 1055 |
| 573 | 20230831 | 111400 | 3449186130 | 15000 | 15020 | 15020 | 15000 | 789 |
| 574 | 20230831 | 111300 | 3437348810 | 15010 | 15020 | 15020 | 15010 | 2036 |
| 575 | 20230831 | 111200 | 3406783430 | 15030 | 15020 | 15030 | 15020 | 574 |
| 576 | 20230831 | 111100 | 3398158630 | 15020 | 15030 | 15030 | 15020 | 736 |
| 577 | 20230831 | 111000 | 3387102070 | 15040 | 15020 | 15040 | 15020 | 120 |
| 578 | 20230831 | 110900 | 3385298510 | 15030 | 15030 | 15030 | 15020 | 197 |
| 579 | 20230831 | 110800 | 3382337910 | 15030 | 15040 | 15040 | 15020 | 404 |
| 580 | 20230831 | 110700 | 3376265710 | 15040 | 15020 | 15040 | 15020 | 714 |
| 581 | 20230831 | 110600 | 3365541410 | 15050 | 15010 | 15050 | 15010 | 297 |
| 582 | 20230831 | 110500 | 3361082150 | 15010 | 15010 | 15030 | 15000 | 2788 |
| 583 | 20230831 | 110400 | 3319239530 | 15010 | 15050 | 15050 | 15010 | 1297 |
| 584 | 20230831 | 110300 | 3299768670 | 15050 | 15070 | 15070 | 15000 | 12030 |
| 585 | 20230831 | 110200 | 3119022470 | 15080 | 15070 | 15080 | 15070 | 176 |
| 586 | 20230831 | 110100 | 3116369530 | 15080 | 15090 | 15110 | 15080 | 298 |
| 587 | 20230831 | 110000 | 3111872230 | 15120 | 15090 | 15120 | 15070 | 587 |
| 588 | 20230831 | 105900 | 3103019000 | 15120 | 15120 | 15120 | 15090 | 534 |
| 589 | 20230831 | 105800 | 3094958640 | 15090 | 15120 | 15120 | 15090 | 66 |
| 590 | 20230831 | 105700 | 3093961140 | 15120 | 15120 | 15130 | 15120 | 182 |
| 591 | 20230831 | 105600 | 3091209040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 592 | 20230831 | 105500 | 3091209040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 593 | 20230831 | 105400 | 3091209040 | 15080 | 15110 | 15130 | 15080 | 24 |
| 594 | 20230831 | 105300 | 3090846980 | 15070 | 15080 | 15110 | 15070 | 233 |
| 595 | 20230831 | 105200 | 3087332760 | 15080 | 15070 | 15080 | 15070 | 23 |
| 596 | 20230831 | 105100 | 3086985970 | 15070 | 15080 | 15080 | 15070 | 531 |
| 597 | 20230831 | 105000 | 3078983700 | 15070 | 15080 | 15080 | 15070 | 266 |
| 598 | 20230831 | 104900 | 3074973060 | 15070 | 15070 | 15080 | 15070 | 36 |
| 599 | 20230831 | 104800 | 3074430510 | 15070 | 15070 | 15080 | 15060 | 1571 |
| 600 | 20230831 | 104700 | 3050759870 | 15070 | 15070 | 15130 | 15070 | 1041 |
| 601 | 20230831 | 104600 | 3035071160 | 15060 | 15100 | 15140 | 15060 | 3614 |
| 602 | 20230831 | 104500 | 2980558280 | 15100 | 15100 | 15140 | 15100 | 574 |
| 603 | 20230831 | 104400 | 2971886870 | 15100 | 15140 | 15140 | 15100 | 554 |
| 604 | 20230831 | 104300 | 2963519660 | 15150 | 15120 | 15150 | 15110 | 552 |
| 605 | 20230831 | 104200 | 2955177330 | 15140 | 15120 | 15140 | 15120 | 245 |
| 606 | 20230831 | 104100 | 2951470770 | 15150 | 15150 | 15150 | 15150 | 1 |
| 607 | 20230831 | 104000 | 2951455620 | 15150 | 15140 | 15150 | 15110 | 219 |
| 608 | 20230831 | 103900 | 2948140170 | 15150 | 15120 | 15150 | 15100 | 1675 |
| 609 | 20230831 | 103800 | 2922830210 | 15120 | 15120 | 15120 | 15120 | 11 |
| 610 | 20230831 | 103700 | 2922663890 | 15130 | 15120 | 15130 | 15120 | 389 |
| 611 | 20230831 | 103600 | 2916782000 | 15120 | 15110 | 15120 | 15110 | 44 |
| 612 | 20230831 | 103500 | 2916117120 | 15110 | 15100 | 15110 | 15100 | 581 |
| 613 | 20230831 | 103400 | 2907343270 | 15100 | 15110 | 15110 | 15100 | 243 |
| 614 | 20230831 | 103300 | 2903673330 | 15110 | 15110 | 15110 | 15110 | 66 |
| 615 | 20230831 | 103200 | 2902676070 | 15150 | 15160 | 15160 | 15150 | 12 |
| 616 | 20230831 | 103100 | 2902494210 | 15160 | 15140 | 15160 | 15100 | 854 |
| 617 | 20230831 | 103000 | 2889587070 | 15130 | 15130 | 15140 | 15130 | 165 |
| 618 | 20230831 | 102900 | 2887090430 | 15130 | 15130 | 15130 | 15120 | 611 |
| 619 | 20230831 | 102800 | 2877847340 | 15140 | 15130 | 15140 | 15130 | 52 |
| 620 | 20230831 | 102700 | 2877060090 | 15130 | 15150 | 15150 | 15130 | 204 |
| 621 | 20230831 | 102600 | 2873972700 | 15160 | 15140 | 15160 | 15140 | 62 |
| 622 | 20230831 | 102500 | 2873033380 | 15130 | 15160 | 15170 | 15130 | 334 |
| 623 | 20230831 | 102400 | 2867970110 | 15160 | 15150 | 15160 | 15150 | 327 |
| 624 | 20230831 | 102300 | 2863012920 | 15130 | 15130 | 15130 | 15130 | 1 |
| 625 | 20230831 | 102200 | 2862997790 | 15170 | 15170 | 15170 | 15170 | 4 |
| 626 | 20230831 | 102100 | 2862937110 | 15170 | 15150 | 15170 | 15150 | 1302 |
| 627 | 20230831 | 102000 | 2843199330 | 15150 | 15140 | 15160 | 15100 | 3047 |
| 628 | 20230831 | 101900 | 2797084670 | 15150 | 15110 | 15150 | 15110 | 517 |
| 629 | 20230831 | 101800 | 2789272720 | 15110 | 15110 | 15110 | 15110 | 45 |
| 630 | 20230831 | 101700 | 2788592770 | 15070 | 15150 | 15150 | 15070 | 6014 |
| 631 | 20230831 | 101600 | 2697830970 | 15150 | 15170 | 15170 | 15150 | 1035 |
| 632 | 20230831 | 101500 | 2682150460 | 15170 | 15160 | 15170 | 15150 | 336 |
| 633 | 20230831 | 101400 | 2677055060 | 15170 | 15170 | 15170 | 15120 | 751 |
| 634 | 20230831 | 101300 | 2665672470 | 15160 | 15190 | 15200 | 15150 | 419 |
| 635 | 20230831 | 101200 | 2659311360 | 15160 | 15210 | 15210 | 15160 | 135 |
| 636 | 20230831 | 101100 | 2657263870 | 15210 | 15210 | 15220 | 15170 | 225 |
| 637 | 20230831 | 101000 | 2653842310 | 15200 | 15200 | 15210 | 15190 | 2035 |
| 638 | 20230831 | 100900 | 2622912370 | 15190 | 15150 | 15200 | 15150 | 47 |
| 639 | 20230831 | 100800 | 2622198330 | 15150 | 15150 | 15150 | 15120 | 605 |
| 640 | 20230831 | 100700 | 2613033300 | 15150 | 15120 | 15150 | 15120 | 1581 |
| 641 | 20230831 | 100600 | 2589091680 | 15120 | 15100 | 15120 | 15100 | 416 |
| 642 | 20230831 | 100500 | 2582807780 | 15090 | 15090 | 15120 | 15090 | 1489 |
| 643 | 20230831 | 100400 | 2560332630 | 15090 | 15090 | 15100 | 15090 | 1206 |
| 644 | 20230831 | 100300 | 2542134070 | 15090 | 15130 | 15130 | 15090 | 2508 |
| 645 | 20230831 | 100200 | 2504247360 | 15130 | 15190 | 15190 | 15110 | 342 |
| 646 | 20230831 | 100100 | 2499075730 | 15150 | 15160 | 15190 | 15110 | 3375 |
| 647 | 20230831 | 100000 | 2447987320 | 15160 | 15170 | 15170 | 15160 | 204 |
| 648 | 20230831 | 095900 | 2444894570 | 15160 | 15160 | 15200 | 15160 | 154 |
| 649 | 20230831 | 095800 | 2442559680 | 15200 | 15170 | 15200 | 15170 | 124 |
| 650 | 20230831 | 095700 | 2440677850 | 15170 | 15210 | 15210 | 15170 | 408 |
| 651 | 20230831 | 095600 | 2434484220 | 15210 | 15180 | 15220 | 15180 | 81 |
| 652 | 20230831 | 095500 | 2433254380 | 15180 | 15170 | 15220 | 15170 | 227 |
| 653 | 20230831 | 095400 | 2429807960 | 15170 | 15170 | 15170 | 15160 | 442 |
| 654 | 20230831 | 095300 | 2423105530 | 15170 | 15210 | 15210 | 15170 | 486 |
| 655 | 20230831 | 095200 | 2415720220 | 15210 | 15230 | 15240 | 15210 | 238 |
| 656 | 20230831 | 095100 | 2412096720 | 15240 | 15250 | 15250 | 15240 | 1431 |
| 657 | 20230831 | 095000 | 2390284600 | 15280 | 15250 | 15280 | 15250 | 1440 |
| 658 | 20230831 | 094900 | 2368290180 | 15260 | 15250 | 15270 | 15240 | 721 |
| 659 | 20230831 | 094800 | 2357293420 | 15250 | 15200 | 15250 | 15200 | 34 |
| 660 | 20230831 | 094700 | 2356775540 | 15210 | 15150 | 15210 | 15150 | 516 |
| 661 | 20230831 | 094600 | 2348941920 | 15150 | 15110 | 15160 | 15110 | 1051 |
| 662 | 20230831 | 094500 | 2333046090 | 15090 | 15080 | 15110 | 15080 | 2930 |
| 663 | 20230831 | 094400 | 2288825190 | 15080 | 15120 | 15130 | 15060 | 6988 |
| 664 | 20230831 | 094300 | 2183337110 | 15120 | 15160 | 15170 | 15120 | 7080 |
| 665 | 20230831 | 094200 | 2076127950 | 15160 | 15160 | 15170 | 15150 | 175 |
| 666 | 20230831 | 094100 | 2073474770 | 15150 | 15200 | 15200 | 15150 | 5914 |
| 667 | 20230831 | 094000 | 1983777180 | 15200 | 15270 | 15270 | 15200 | 7019 |
| 668 | 20230831 | 093900 | 1877039720 | 15260 | 15230 | 15280 | 15220 | 1511 |
| 669 | 20230831 | 093800 | 1854005760 | 15230 | 15200 | 15240 | 15200 | 295 |
| 670 | 20230831 | 093700 | 1849512220 | 15220 | 15180 | 15240 | 15180 | 2438 |
| 671 | 20230831 | 093600 | 1812452310 | 15180 | 15130 | 15180 | 15120 | 2458 |
| 672 | 20230831 | 093500 | 1775238390 | 15130 | 15130 | 15140 | 15130 | 953 |
| 673 | 20230831 | 093400 | 1760818460 | 15140 | 15130 | 15180 | 15120 | 1236 |
| 674 | 20230831 | 093300 | 1742113380 | 15180 | 15130 | 15190 | 15120 | 3203 |
| 675 | 20230831 | 093200 | 1693610640 | 15130 | 15200 | 15220 | 15120 | 6160 |
| 676 | 20230831 | 093100 | 1600067410 | 15200 | 15210 | 15220 | 15200 | 1105 |
| 677 | 20230831 | 093000 | 1583259430 | 15220 | 15200 | 15230 | 15200 | 1899 |
| 678 | 20230831 | 092900 | 1554376690 | 15200 | 15230 | 15230 | 15200 | 2459 |
| 679 | 20230831 | 092800 | 1516970940 | 15230 | 15240 | 15250 | 15220 | 2532 |
| 680 | 20230831 | 092700 | 1478402140 | 15250 | 15230 | 15280 | 15230 | 2276 |
| 681 | 20230831 | 092600 | 1443706880 | 15250 | 15290 | 15300 | 15210 | 4347 |
| 682 | 20230831 | 092500 | 1377369030 | 15300 | 15330 | 15340 | 15300 | 5753 |
| 683 | 20230831 | 092400 | 1289273890 | 15340 | 15390 | 15390 | 15340 | 3711 |
| 684 | 20230831 | 092300 | 1232236400 | 15390 | 15390 | 15430 | 15380 | 706 |
| 685 | 20230831 | 092200 | 1221372350 | 15430 | 15420 | 15440 | 15380 | 2341 |
| 686 | 20230831 | 092100 | 1185326030 | 15450 | 15460 | 15460 | 15400 | 511 |
| 687 | 20230831 | 092000 | 1177453450 | 15460 | 15460 | 15500 | 15430 | 1099 |
| 688 | 20230831 | 091900 | 1160470610 | 15430 | 15400 | 15500 | 15390 | 6762 |
| 689 | 20230831 | 091800 | 1055987480 | 15400 | 15350 | 15400 | 15350 | 1233 |
| 690 | 20230831 | 091700 | 1037054180 | 15380 | 15340 | 15380 | 15310 | 3411 |
| 691 | 20230831 | 091600 | 984718930 | 15340 | 15390 | 15390 | 15340 | 1832 |
| 692 | 20230831 | 091500 | 956592550 | 15400 | 15410 | 15420 | 15400 | 1702 |
| 693 | 20230831 | 091400 | 930372300 | 15410 | 15420 | 15460 | 15410 | 1912 |
| 694 | 20230831 | 091300 | 900891580 | 15420 | 15500 | 15510 | 15410 | 4314 |
| 695 | 20230831 | 091200 | 834150040 | 15510 | 15570 | 15570 | 15500 | 2591 |
| 696 | 20230831 | 091100 | 793970840 | 15570 | 15580 | 15590 | 15500 | 3083 |
| 697 | 20230831 | 091000 | 746078630 | 15590 | 15570 | 15590 | 15530 | 2337 |
| 698 | 20230831 | 090900 | 709714910 | 15540 | 15530 | 15570 | 15530 | 598 |
| 699 | 20230831 | 090800 | 700419950 | 15520 | 15510 | 15550 | 15480 | 4211 |
| 700 | 20230831 | 090700 | 635096070 | 15510 | 15530 | 15530 | 15510 | 2163 |
| 701 | 20230831 | 090600 | 601528930 | 15540 | 15570 | 15590 | 15540 | 2917 |
| 702 | 20230831 | 090500 | 556115930 | 15580 | 15560 | 15580 | 15560 | 1981 |
| 703 | 20230831 | 090400 | 525270810 | 15560 | 15550 | 15570 | 15540 | 869 |
| 704 | 20230831 | 090300 | 511749360 | 15540 | 15520 | 15570 | 15500 | 2825 |
| 705 | 20230831 | 090200 | 467914390 | 15520 | 15610 | 15650 | 15510 | 7415 |
| 706 | 20230831 | 090100 | 352450240 | 15600 | 15650 | 15700 | 15600 | 7814 |
| 707 | 20230831 | 090000 | 230380760 | 15650 | 15690 | 15740 | 15580 | 14706 |