38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 204600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 14387 |
| 3 | 20231020 | 204500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20231020 | 204400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20231020 | 204300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20231020 | 204200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20231020 | 204100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20231020 | 204000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20231020 | 203900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20231020 | 203800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20231020 | 203700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20231020 | 203600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20231020 | 203500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20231020 | 203400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20231020 | 203300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20231020 | 203200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20231020 | 203100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20231020 | 203000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20231020 | 202900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20231020 | 202800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20231020 | 202700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20231020 | 202600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20231020 | 202500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20231020 | 202400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20231020 | 202300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20231020 | 202200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20231020 | 202100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20231020 | 202000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20231020 | 201900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20231020 | 201800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20231020 | 201700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20231020 | 201600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 14387 |
| 33 | 20231020 | 201500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20231020 | 201400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20231020 | 201300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20231020 | 201200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20231020 | 201100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20231020 | 201000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20231020 | 200900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20231020 | 200800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20231020 | 200700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20231020 | 200600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20231020 | 200500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20231020 | 200400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20231020 | 200300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20231020 | 200200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20231020 | 200100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20231020 | 200000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20231020 | 195900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20231020 | 195800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20231020 | 195700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20231020 | 195600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20231020 | 195500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20231020 | 195400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20231020 | 195300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20231020 | 195200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20231020 | 195100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20231020 | 195000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20231020 | 194900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20231020 | 194800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20231020 | 194700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20231020 | 194600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 14387 |
| 63 | 20231020 | 194500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20231020 | 194400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20231020 | 194300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20231020 | 194200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20231020 | 194100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20231020 | 194000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20231020 | 193900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20231020 | 193800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20231020 | 193700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20231020 | 193600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20231020 | 193500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20231020 | 193400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20231020 | 193300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20231020 | 193200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20231020 | 193100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20231020 | 193000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20231020 | 192900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20231020 | 192800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20231020 | 192700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20231020 | 192600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20231020 | 192500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20231020 | 192400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20231020 | 192300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20231020 | 192200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20231020 | 192100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20231020 | 192000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20231020 | 191900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20231020 | 191800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20231020 | 191700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20231020 | 191600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 14387 |
| 93 | 20231020 | 191500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20231020 | 191400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20231020 | 191300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20231020 | 191200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20231020 | 191100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20231020 | 191000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20231020 | 190900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20231020 | 190800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20231020 | 190700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20231020 | 190600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20231020 | 190500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20231020 | 190400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20231020 | 190300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20231020 | 190200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20231020 | 190100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20231020 | 190000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20231020 | 185900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20231020 | 185800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20231020 | 185700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20231020 | 185600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20231020 | 185500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20231020 | 185400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20231020 | 185300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20231020 | 185200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20231020 | 185100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20231020 | 185000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20231020 | 184900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20231020 | 184800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20231020 | 184700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20231020 | 184600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 14387 |
| 123 | 20231020 | 184500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20231020 | 184400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20231020 | 184300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20231020 | 184200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20231020 | 184100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20231020 | 184000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20231020 | 183900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20231020 | 183800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20231020 | 183700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20231020 | 183600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20231020 | 183500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20231020 | 183400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20231020 | 183300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20231020 | 183200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20231020 | 183100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20231020 | 183000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20231020 | 182900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20231020 | 182800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20231020 | 182700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20231020 | 182600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20231020 | 182500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20231020 | 182400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20231020 | 182300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20231020 | 182200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20231020 | 182100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20231020 | 182000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20231020 | 181900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20231020 | 181800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20231020 | 181700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20231020 | 181600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 14387 |
| 153 | 20231020 | 181500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20231020 | 181400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20231020 | 181300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20231020 | 181200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20231020 | 181100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20231020 | 181000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20231020 | 180900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20231020 | 180800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20231020 | 180700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20231020 | 180600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20231020 | 180500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20231020 | 180400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20231020 | 180300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20231020 | 180200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20231020 | 180100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20231020 | 180000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20231020 | 175900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20231020 | 175800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20231020 | 175700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 172 | 20231020 | 175600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 173 | 20231020 | 175500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 174 | 20231020 | 175400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 175 | 20231020 | 175300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 176 | 20231020 | 175200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 177 | 20231020 | 175100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 178 | 20231020 | 175000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 179 | 20231020 | 174900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 180 | 20231020 | 174800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 181 | 20231020 | 174700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 182 | 20231020 | 174600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 14387 |
| 183 | 20231020 | 174500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 184 | 20231020 | 174400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 185 | 20231020 | 174300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 186 | 20231020 | 174200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 187 | 20231020 | 174100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 188 | 20231020 | 174000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 189 | 20231020 | 173900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 190 | 20231020 | 173800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 191 | 20231020 | 173700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 192 | 20231020 | 173600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 193 | 20231020 | 173500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 194 | 20231020 | 173400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 195 | 20231020 | 173300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 196 | 20231020 | 173200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 197 | 20231020 | 173100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 198 | 20231020 | 173000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 199 | 20231020 | 172900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 200 | 20231020 | 172800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 201 | 20231020 | 172700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 202 | 20231020 | 172600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 203 | 20231020 | 172500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 204 | 20231020 | 172400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 205 | 20231020 | 172300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 206 | 20231020 | 172200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 207 | 20231020 | 172100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 208 | 20231020 | 172000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 209 | 20231020 | 171900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 210 | 20231020 | 171800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 211 | 20231020 | 171700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 212 | 20231020 | 171600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 14387 |
| 213 | 20231020 | 171500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 214 | 20231020 | 171400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 215 | 20231020 | 171300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 216 | 20231020 | 171200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 217 | 20231020 | 171100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 218 | 20231020 | 171000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 219 | 20231020 | 170900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 220 | 20231020 | 170800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 221 | 20231020 | 170700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 222 | 20231020 | 170600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 223 | 20231020 | 170500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 224 | 20231020 | 170400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 225 | 20231020 | 170300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 226 | 20231020 | 170200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 227 | 20231020 | 170100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 228 | 20231020 | 170000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 229 | 20231020 | 165900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 230 | 20231020 | 165800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 231 | 20231020 | 165700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 232 | 20231020 | 165600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 233 | 20231020 | 165500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 234 | 20231020 | 165400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 235 | 20231020 | 165300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 236 | 20231020 | 165200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 237 | 20231020 | 165100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 238 | 20231020 | 165000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 239 | 20231020 | 164900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 240 | 20231020 | 164800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 241 | 20231020 | 164700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 242 | 20231020 | 164600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 14387 |
| 243 | 20231020 | 164500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 244 | 20231020 | 164400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 245 | 20231020 | 164300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 246 | 20231020 | 164200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 247 | 20231020 | 164100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 248 | 20231020 | 164000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 249 | 20231020 | 163900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 250 | 20231020 | 163800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 251 | 20231020 | 163700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 252 | 20231020 | 163600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 253 | 20231020 | 163500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 254 | 20231020 | 163400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 255 | 20231020 | 163300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 256 | 20231020 | 163200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 257 | 20231020 | 163100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 258 | 20231020 | 163000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 259 | 20231020 | 162900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 260 | 20231020 | 162800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 261 | 20231020 | 162700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 262 | 20231020 | 162600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 263 | 20231020 | 162500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 264 | 20231020 | 162400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 265 | 20231020 | 162300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 266 | 20231020 | 162200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 267 | 20231020 | 162100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 268 | 20231020 | 162000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 269 | 20231020 | 161900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 270 | 20231020 | 161800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 271 | 20231020 | 161700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 272 | 20231020 | 161600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 14387 |
| 273 | 20231020 | 161500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 274 | 20231020 | 161400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 275 | 20231020 | 161300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 276 | 20231020 | 161200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 277 | 20231020 | 161100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 278 | 20231020 | 161000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 279 | 20231020 | 160900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 280 | 20231020 | 160800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 281 | 20231020 | 160700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 282 | 20231020 | 160600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 283 | 20231020 | 160500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 284 | 20231020 | 160400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 285 | 20231020 | 160300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 286 | 20231020 | 160200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 287 | 20231020 | 160100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 288 | 20231020 | 160000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 289 | 20231020 | 155900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 290 | 20231020 | 155800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 291 | 20231020 | 155700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 292 | 20231020 | 155600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 293 | 20231020 | 155500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 294 | 20231020 | 155400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 295 | 20231020 | 155300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 296 | 20231020 | 155200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 297 | 20231020 | 155100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 298 | 20231020 | 155000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 299 | 20231020 | 154900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 300 | 20231020 | 154800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 301 | 20231020 | 154700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 302 | 20231020 | 154600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 14387 |
| 303 | 20231020 | 154500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 304 | 20231020 | 154400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 305 | 20231020 | 154300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 306 | 20231020 | 154200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 307 | 20231020 | 154100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 308 | 20231020 | 154000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 309 | 20231020 | 153900 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 310 | 20231020 | 153800 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 311 | 20231020 | 153700 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 312 | 20231020 | 153600 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 313 | 20231020 | 153500 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 314 | 20231020 | 153400 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 315 | 20231020 | 153300 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 316 | 20231020 | 153200 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 317 | 20231020 | 153100 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 0 |
| 318 | 20231020 | 153000 | 28494111540 | 11260 | 11260 | 11260 | 11260 | 14387 |
| 319 | 20231020 | 152900 | 28332113920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 320 | 20231020 | 152800 | 28332113920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 321 | 20231020 | 152700 | 28332113920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 322 | 20231020 | 152600 | 28332113920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 323 | 20231020 | 152500 | 28332113920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 324 | 20231020 | 152400 | 28332113920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 325 | 20231020 | 152300 | 28332113920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 326 | 20231020 | 152200 | 28332113920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 327 | 20231020 | 152100 | 28332113920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 328 | 20231020 | 152000 | 28332113920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 329 | 20231020 | 151900 | 28332113920 | 11320 | 11260 | 11320 | 11260 | 1539 |
| 330 | 20231020 | 151800 | 28314728670 | 11250 | 11300 | 11300 | 11250 | 5667 |
| 331 | 20231020 | 151700 | 28250892070 | 11310 | 11320 | 11320 | 11290 | 2212 |
| 332 | 20231020 | 151600 | 28225885680 | 11320 | 11340 | 11340 | 11320 | 112 |
| 333 | 20231020 | 151500 | 28224615760 | 11340 | 11340 | 11340 | 11340 | 807 |
| 334 | 20231020 | 151400 | 28215464380 | 11340 | 11340 | 11360 | 11300 | 4410 |
| 335 | 20231020 | 151300 | 28165539430 | 11360 | 11340 | 11360 | 11340 | 232 |
| 336 | 20231020 | 151200 | 28162904960 | 11360 | 11350 | 11360 | 11350 | 435 |
| 337 | 20231020 | 151100 | 28157967410 | 11350 | 11340 | 11350 | 11340 | 268 |
| 338 | 20231020 | 151000 | 28154927640 | 11350 | 11330 | 11360 | 11330 | 188 |
| 339 | 20231020 | 150900 | 28152794360 | 11320 | 11330 | 11370 | 11320 | 1327 |
| 340 | 20231020 | 150800 | 28137765000 | 11330 | 11330 | 11330 | 11320 | 3760 |
| 341 | 20231020 | 150700 | 28095190980 | 11330 | 11350 | 11360 | 11330 | 953 |
| 342 | 20231020 | 150600 | 28084386470 | 11350 | 11360 | 11360 | 11340 | 817 |
| 343 | 20231020 | 150500 | 28075116060 | 11360 | 11380 | 11380 | 11350 | 382 |
| 344 | 20231020 | 150400 | 28070779530 | 11380 | 11400 | 11400 | 11350 | 224 |
| 345 | 20231020 | 150300 | 28068236690 | 11350 | 11360 | 11410 | 11350 | 422 |
| 346 | 20231020 | 150200 | 28063442950 | 11360 | 11410 | 11420 | 11360 | 209 |
| 347 | 20231020 | 150100 | 28061068040 | 11360 | 11370 | 11440 | 11360 | 250 |
| 348 | 20231020 | 150000 | 28058227560 | 11330 | 11410 | 11410 | 11330 | 5175 |
| 349 | 20231020 | 145900 | 27999461740 | 11450 | 11450 | 11450 | 11410 | 236 |
| 350 | 20231020 | 145800 | 27996767250 | 11450 | 11420 | 11450 | 11410 | 674 |
| 351 | 20231020 | 145700 | 27989072940 | 11450 | 11450 | 11480 | 11420 | 1440 |
| 352 | 20231020 | 145600 | 27972621490 | 11480 | 11420 | 11480 | 11420 | 295 |
| 353 | 20231020 | 145500 | 27969251550 | 11430 | 11460 | 11490 | 11430 | 329 |
| 354 | 20231020 | 145400 | 27965486540 | 11490 | 11500 | 11520 | 11490 | 386 |
| 355 | 20231020 | 145300 | 27961048460 | 11500 | 11480 | 11530 | 11480 | 1212 |
| 356 | 20231020 | 145200 | 27947098100 | 11480 | 11450 | 11490 | 11450 | 673 |
| 357 | 20231020 | 145100 | 27939377170 | 11450 | 11440 | 11450 | 11440 | 150 |
| 358 | 20231020 | 145000 | 27937660670 | 11450 | 11440 | 11450 | 11400 | 448 |
| 359 | 20231020 | 144900 | 27932544100 | 11450 | 11460 | 11460 | 11410 | 179 |
| 360 | 20231020 | 144800 | 27930497940 | 11460 | 11430 | 11460 | 11430 | 365 |
| 361 | 20231020 | 144700 | 27926321730 | 11440 | 11410 | 11440 | 11400 | 696 |
| 362 | 20231020 | 144600 | 27918381280 | 11440 | 11430 | 11440 | 11410 | 693 |
| 363 | 20231020 | 144500 | 27910457320 | 11420 | 11370 | 11420 | 11370 | 324 |
| 364 | 20231020 | 144400 | 27906765190 | 11360 | 11350 | 11380 | 11350 | 148 |
| 365 | 20231020 | 144300 | 27905082600 | 11340 | 11370 | 11370 | 11340 | 173 |
| 366 | 20231020 | 144200 | 27903117240 | 11340 | 11330 | 11340 | 11330 | 1049 |
| 367 | 20231020 | 144100 | 27891231100 | 11340 | 11360 | 11370 | 11340 | 1257 |
| 368 | 20231020 | 144000 | 27876969050 | 11360 | 11350 | 11360 | 11350 | 95 |
| 369 | 20231020 | 143900 | 27875890020 | 11360 | 11370 | 11370 | 11360 | 253 |
| 370 | 20231020 | 143800 | 27873015690 | 11400 | 11390 | 11400 | 11390 | 9 |
| 371 | 20231020 | 143700 | 27872913170 | 11380 | 11390 | 11390 | 11380 | 3 |
| 372 | 20231020 | 143600 | 27872879010 | 11340 | 11340 | 11400 | 11340 | 579 |
| 373 | 20231020 | 143500 | 27866311760 | 11400 | 11380 | 11400 | 11340 | 505 |
| 374 | 20231020 | 143400 | 27860577650 | 11360 | 11350 | 11410 | 11350 | 134 |
| 375 | 20231020 | 143300 | 27859053870 | 11350 | 11360 | 11410 | 11350 | 623 |
| 376 | 20231020 | 143200 | 27851962860 | 11410 | 11340 | 11410 | 11340 | 716 |
| 377 | 20231020 | 143100 | 27843815850 | 11360 | 11340 | 11370 | 11340 | 1174 |
| 378 | 20231020 | 143000 | 27830491480 | 11330 | 11380 | 11380 | 11330 | 4881 |
| 379 | 20231020 | 142900 | 27775079850 | 11390 | 11390 | 11400 | 11390 | 374 |
| 380 | 20231020 | 142800 | 27770819960 | 11390 | 11390 | 11390 | 11390 | 100 |
| 381 | 20231020 | 142700 | 27769680960 | 11400 | 11400 | 11400 | 11400 | 23 |
| 382 | 20231020 | 142600 | 27769418760 | 11410 | 11400 | 11410 | 11400 | 3 |
| 383 | 20231020 | 142500 | 27769384540 | 11410 | 11370 | 11410 | 11360 | 1807 |
| 384 | 20231020 | 142400 | 27748851620 | 11360 | 11420 | 11420 | 11360 | 7657 |
| 385 | 20231020 | 142300 | 27661762220 | 11420 | 11430 | 11430 | 11420 | 93 |
| 386 | 20231020 | 142200 | 27660700060 | 11430 | 11420 | 11430 | 11420 | 568 |
| 387 | 20231020 | 142100 | 27654208280 | 11430 | 11420 | 11430 | 11420 | 362 |
| 388 | 20231020 | 142000 | 27650074170 | 11420 | 11410 | 11420 | 11390 | 643 |
| 389 | 20231020 | 141900 | 27642747120 | 11410 | 11410 | 11420 | 11410 | 171 |
| 390 | 20231020 | 141800 | 27640796000 | 11410 | 11410 | 11420 | 11400 | 343 |
| 391 | 20231020 | 141700 | 27636885140 | 11410 | 11410 | 11410 | 11410 | 895 |
| 392 | 20231020 | 141600 | 27626673190 | 11410 | 11420 | 11430 | 11400 | 447 |
| 393 | 20231020 | 141500 | 27621574210 | 11420 | 11410 | 11420 | 11400 | 859 |
| 394 | 20231020 | 141400 | 27611780240 | 11410 | 11410 | 11410 | 11400 | 522 |
| 395 | 20231020 | 141300 | 27605824810 | 11420 | 11420 | 11430 | 11420 | 541 |
| 396 | 20231020 | 141200 | 27599646580 | 11420 | 11430 | 11430 | 11420 | 3 |
| 397 | 20231020 | 141100 | 27599612300 | 11420 | 11420 | 11430 | 11420 | 387 |
| 398 | 20231020 | 141000 | 27595192390 | 11420 | 11430 | 11430 | 11410 | 669 |
| 399 | 20231020 | 140900 | 27587552770 | 11430 | 11430 | 11430 | 11430 | 304 |
| 400 | 20231020 | 140800 | 27584078050 | 11410 | 11410 | 11430 | 11410 | 20 |
| 401 | 20231020 | 140700 | 27583849830 | 11410 | 11430 | 11430 | 11410 | 144 |
| 402 | 20231020 | 140600 | 27582206050 | 11410 | 11420 | 11430 | 11400 | 556 |
| 403 | 20231020 | 140500 | 27575863140 | 11420 | 11430 | 11430 | 11420 | 301 |
| 404 | 20231020 | 140400 | 27572424710 | 11420 | 11440 | 11440 | 11420 | 400 |
| 405 | 20231020 | 140300 | 27567855920 | 11420 | 11440 | 11440 | 11420 | 56 |
| 406 | 20231020 | 140200 | 27567215840 | 11440 | 11440 | 11460 | 11400 | 637 |
| 407 | 20231020 | 140100 | 27559938510 | 11460 | 11450 | 11460 | 11440 | 53 |
| 408 | 20231020 | 140000 | 27559331660 | 11460 | 11430 | 11470 | 11420 | 34 |
| 409 | 20231020 | 135900 | 27558942280 | 11430 | 11490 | 11490 | 11430 | 191 |
| 410 | 20231020 | 135800 | 27556751880 | 11490 | 11430 | 11490 | 11400 | 215 |
| 411 | 20231020 | 135700 | 27554290360 | 11430 | 11410 | 11430 | 11380 | 104 |
| 412 | 20231020 | 135600 | 27553105290 | 11410 | 11370 | 11410 | 11370 | 539 |
| 413 | 20231020 | 135500 | 27546975800 | 11370 | 11450 | 11470 | 11370 | 8194 |
| 414 | 20231020 | 135400 | 27453493220 | 11440 | 11460 | 11460 | 11440 | 987 |
| 415 | 20231020 | 135300 | 27442192220 | 11460 | 11480 | 11480 | 11460 | 992 |
| 416 | 20231020 | 135200 | 27430821130 | 11470 | 11500 | 11500 | 11470 | 259 |
| 417 | 20231020 | 135100 | 27427850340 | 11470 | 11460 | 11500 | 11460 | 186 |
| 418 | 20231020 | 135000 | 27425718520 | 11460 | 11470 | 11500 | 11460 | 114 |
| 419 | 20231020 | 134900 | 27424410080 | 11460 | 11480 | 11500 | 11460 | 492 |
| 420 | 20231020 | 134800 | 27418759820 | 11470 | 11480 | 11480 | 11470 | 239 |
| 421 | 20231020 | 134700 | 27416017270 | 11480 | 11510 | 11510 | 11480 | 1621 |
| 422 | 20231020 | 134600 | 27397387220 | 11510 | 11530 | 11540 | 11510 | 2466 |
| 423 | 20231020 | 134500 | 27368996230 | 11550 | 11550 | 11550 | 11540 | 257 |
| 424 | 20231020 | 134400 | 27366029110 | 11550 | 11560 | 11560 | 11540 | 224 |
| 425 | 20231020 | 134300 | 27363441890 | 11560 | 11550 | 11560 | 11550 | 36 |
| 426 | 20231020 | 134200 | 27363025740 | 11550 | 11550 | 11550 | 11550 | 48 |
| 427 | 20231020 | 134100 | 27362471340 | 11550 | 11530 | 11550 | 11520 | 259 |
| 428 | 20231020 | 134000 | 27359481500 | 11550 | 11550 | 11550 | 11530 | 264 |
| 429 | 20231020 | 133900 | 27356433800 | 11550 | 11560 | 11560 | 11550 | 18 |
| 430 | 20231020 | 133800 | 27356225790 | 11560 | 11560 | 11560 | 11530 | 123 |
| 431 | 20231020 | 133700 | 27354806700 | 11560 | 11560 | 11560 | 11560 | 0 |
| 432 | 20231020 | 133600 | 27354806700 | 11560 | 11530 | 11560 | 11530 | 302 |
| 433 | 20231020 | 133500 | 27351320380 | 11560 | 11530 | 11560 | 11530 | 766 |
| 434 | 20231020 | 133400 | 27342486180 | 11530 | 11570 | 11570 | 11530 | 2090 |
| 435 | 20231020 | 133300 | 27318365410 | 11570 | 11540 | 11570 | 11540 | 125 |
| 436 | 20231020 | 133200 | 27316921080 | 11540 | 11530 | 11540 | 11530 | 78 |
| 437 | 20231020 | 133100 | 27316021010 | 11540 | 11530 | 11540 | 11530 | 30 |
| 438 | 20231020 | 133000 | 27315674910 | 11540 | 11500 | 11540 | 11500 | 748 |
| 439 | 20231020 | 132900 | 27307060110 | 11500 | 11510 | 11530 | 11500 | 548 |
| 440 | 20231020 | 132800 | 27300755680 | 11510 | 11500 | 11520 | 11480 | 200 |
| 441 | 20231020 | 132700 | 27298453760 | 11500 | 11480 | 11510 | 11470 | 272 |
| 442 | 20231020 | 132600 | 27295330920 | 11470 | 11500 | 11500 | 11470 | 76 |
| 443 | 20231020 | 132500 | 27294458520 | 11500 | 11500 | 11510 | 11480 | 55 |
| 444 | 20231020 | 132400 | 27293826020 | 11510 | 11500 | 11510 | 11460 | 440 |
| 445 | 20231020 | 132300 | 27288779410 | 11520 | 11520 | 11520 | 11520 | 105 |
| 446 | 20231020 | 132200 | 27287569810 | 11520 | 11520 | 11520 | 11470 | 71 |
| 447 | 20231020 | 132100 | 27286755330 | 11520 | 11460 | 11520 | 11450 | 372 |
| 448 | 20231020 | 132000 | 27282483510 | 11450 | 11480 | 11500 | 11450 | 1463 |
| 449 | 20231020 | 131900 | 27265713420 | 11480 | 11520 | 11520 | 11480 | 25 |
| 450 | 20231020 | 131800 | 27265425620 | 11520 | 11480 | 11530 | 11460 | 221 |
| 451 | 20231020 | 131700 | 27262889600 | 11480 | 11480 | 11510 | 11470 | 482 |
| 452 | 20231020 | 131600 | 27257358090 | 11470 | 11550 | 11550 | 11470 | 241 |
| 453 | 20231020 | 131500 | 27254591870 | 11550 | 11500 | 11550 | 11500 | 40 |
| 454 | 20231020 | 131400 | 27254130140 | 11480 | 11510 | 11550 | 11470 | 2384 |
| 455 | 20231020 | 131300 | 27226747480 | 11550 | 11520 | 11550 | 11510 | 118 |
| 456 | 20231020 | 131200 | 27225387830 | 11530 | 11570 | 11570 | 11500 | 1044 |
| 457 | 20231020 | 131100 | 27213351070 | 11500 | 11560 | 11600 | 11480 | 631 |
| 458 | 20231020 | 131000 | 27206038310 | 11600 | 11480 | 11600 | 11420 | 4150 |
| 459 | 20231020 | 130900 | 27158423070 | 11470 | 11480 | 11480 | 11470 | 55 |
| 460 | 20231020 | 130800 | 27157791780 | 11480 | 11470 | 11480 | 11450 | 342 |
| 461 | 20231020 | 130700 | 27153871350 | 11470 | 11480 | 11480 | 11470 | 525 |
| 462 | 20231020 | 130600 | 27147845770 | 11490 | 11500 | 11500 | 11490 | 22 |
| 463 | 20231020 | 130500 | 27147592850 | 11500 | 11520 | 11520 | 11480 | 315 |
| 464 | 20231020 | 130400 | 27143971400 | 11510 | 11530 | 11570 | 11510 | 909 |
| 465 | 20231020 | 130300 | 27133502350 | 11530 | 11530 | 11570 | 11530 | 443 |
| 466 | 20231020 | 130200 | 27128394480 | 11520 | 11580 | 11580 | 11520 | 8 |
| 467 | 20231020 | 130100 | 27128302040 | 11520 | 11510 | 11590 | 11510 | 583 |
| 468 | 20231020 | 130000 | 27121547070 | 11580 | 11590 | 11590 | 11480 | 123 |
| 469 | 20231020 | 125900 | 27120124560 | 11600 | 11440 | 11630 | 11440 | 4213 |
| 470 | 20231020 | 125800 | 27071582860 | 11410 | 11430 | 11450 | 11410 | 1643 |
| 471 | 20231020 | 125700 | 27052826380 | 11430 | 11430 | 11450 | 11430 | 944 |
| 472 | 20231020 | 125600 | 27042035360 | 11430 | 11450 | 11450 | 11410 | 1880 |
| 473 | 20231020 | 125500 | 27020569290 | 11430 | 11430 | 11460 | 11420 | 2067 |
| 474 | 20231020 | 125400 | 26996957180 | 11430 | 11450 | 11450 | 11420 | 3390 |
| 475 | 20231020 | 125300 | 26958184210 | 11480 | 11490 | 11490 | 11450 | 1662 |
| 476 | 20231020 | 125200 | 26939145300 | 11490 | 11460 | 11500 | 11450 | 1771 |
| 477 | 20231020 | 125100 | 26918858880 | 11460 | 11480 | 11480 | 11450 | 1329 |
| 478 | 20231020 | 125000 | 26903618700 | 11480 | 11480 | 11490 | 11480 | 1604 |
| 479 | 20231020 | 124900 | 26885200200 | 11480 | 11420 | 11480 | 11400 | 825 |
| 480 | 20231020 | 124800 | 26875773450 | 11410 | 11440 | 11490 | 11400 | 5313 |
| 481 | 20231020 | 124700 | 26815071600 | 11440 | 11490 | 11500 | 11440 | 4549 |
| 482 | 20231020 | 124600 | 26762963220 | 11500 | 11500 | 11530 | 11480 | 3584 |
| 483 | 20231020 | 124500 | 26721773780 | 11500 | 11540 | 11540 | 11500 | 7866 |
| 484 | 20231020 | 124400 | 26631235130 | 11530 | 11560 | 11560 | 11530 | 1986 |
| 485 | 20231020 | 124300 | 26608316780 | 11560 | 11590 | 11590 | 11560 | 1020 |
| 486 | 20231020 | 124200 | 26596512540 | 11590 | 11630 | 11630 | 11590 | 2006 |
| 487 | 20231020 | 124100 | 26573222440 | 11690 | 11700 | 11700 | 11630 | 394 |
| 488 | 20231020 | 124000 | 26568639950 | 11710 | 11720 | 11720 | 11600 | 308 |
| 489 | 20231020 | 123900 | 26565034810 | 11720 | 11550 | 11740 | 11550 | 1630 |
| 490 | 20231020 | 123800 | 26546037330 | 11550 | 11630 | 11630 | 11550 | 1040 |
| 491 | 20231020 | 123700 | 26533988640 | 11630 | 11680 | 11680 | 11610 | 671 |
| 492 | 20231020 | 123600 | 26526189800 | 11680 | 11600 | 11690 | 11600 | 665 |
| 493 | 20231020 | 123500 | 26518439330 | 11600 | 11550 | 11600 | 11550 | 2349 |
| 494 | 20231020 | 123400 | 26491283270 | 11540 | 11570 | 11600 | 11530 | 2817 |
| 495 | 20231020 | 123300 | 26458754160 | 11530 | 11590 | 11590 | 11530 | 1326 |
| 496 | 20231020 | 123200 | 26443408980 | 11600 | 11620 | 11620 | 11580 | 2670 |
| 497 | 20231020 | 123100 | 26412435660 | 11620 | 11660 | 11660 | 11620 | 2268 |
| 498 | 20231020 | 123000 | 26386046100 | 11670 | 11690 | 11690 | 11670 | 517 |
| 499 | 20231020 | 122900 | 26380006150 | 11700 | 11690 | 11700 | 11660 | 501 |
| 500 | 20231020 | 122800 | 26374148540 | 11690 | 11660 | 11690 | 11650 | 442 |
| 501 | 20231020 | 122700 | 26368996580 | 11650 | 11600 | 11650 | 11600 | 485 |
| 502 | 20231020 | 122600 | 26363355270 | 11610 | 11610 | 11610 | 11600 | 661 |
| 503 | 20231020 | 122500 | 26355686020 | 11560 | 11560 | 11760 | 11530 | 3845 |
| 504 | 20231020 | 122400 | 26311075450 | 11550 | 11620 | 11650 | 11520 | 8917 |
| 505 | 20231020 | 122300 | 26207913320 | 11610 | 11700 | 11700 | 11610 | 4514 |
| 506 | 20231020 | 122200 | 26155350170 | 11690 | 11690 | 11690 | 11680 | 1209 |
| 507 | 20231020 | 122100 | 26141222180 | 11690 | 11690 | 11720 | 11690 | 2086 |
| 508 | 20231020 | 122000 | 26116829900 | 11700 | 11720 | 11740 | 11700 | 2852 |
| 509 | 20231020 | 121900 | 26083428470 | 11700 | 11790 | 11810 | 11700 | 9275 |
| 510 | 20231020 | 121800 | 25974610750 | 11850 | 11850 | 11850 | 11780 | 1043 |
| 511 | 20231020 | 121700 | 25962276060 | 11850 | 11810 | 11850 | 11810 | 322 |
| 512 | 20231020 | 121600 | 25958464130 | 11800 | 11800 | 11800 | 11780 | 1687 |
| 513 | 20231020 | 121500 | 25938572190 | 11800 | 11860 | 11870 | 11800 | 2103 |
| 514 | 20231020 | 121400 | 25913713060 | 11860 | 11810 | 11860 | 11810 | 2201 |
| 515 | 20231020 | 121300 | 25887679290 | 11800 | 11810 | 11820 | 11790 | 443 |
| 516 | 20231020 | 121200 | 25882450060 | 11780 | 11790 | 11790 | 11760 | 957 |
| 517 | 20231020 | 121100 | 25871184010 | 11790 | 11780 | 11820 | 11780 | 735 |
| 518 | 20231020 | 121000 | 25862517420 | 11820 | 11800 | 11820 | 11760 | 1265 |
| 519 | 20231020 | 120900 | 25847598280 | 11800 | 11800 | 11820 | 11790 | 207 |
| 520 | 20231020 | 120800 | 25845154360 | 11760 | 11750 | 11760 | 11750 | 427 |
| 521 | 20231020 | 120700 | 25840136790 | 11750 | 11730 | 11820 | 11730 | 1462 |
| 522 | 20231020 | 120600 | 25822913470 | 11730 | 11790 | 11790 | 11720 | 2074 |
| 523 | 20231020 | 120500 | 25798559550 | 11790 | 11800 | 11820 | 11770 | 824 |
| 524 | 20231020 | 120400 | 25788823930 | 11770 | 11810 | 11820 | 11770 | 626 |
| 525 | 20231020 | 120300 | 25781447650 | 11820 | 11740 | 11820 | 11720 | 2243 |
| 526 | 20231020 | 120200 | 25755101450 | 11740 | 11730 | 11750 | 11730 | 538 |
| 527 | 20231020 | 120100 | 25748788610 | 11730 | 11760 | 11770 | 11720 | 1751 |
| 528 | 20231020 | 120000 | 25728237980 | 11760 | 11770 | 11770 | 11740 | 843 |
| 529 | 20231020 | 115900 | 25718332720 | 11760 | 11830 | 11870 | 11760 | 3018 |
| 530 | 20231020 | 115800 | 25682671320 | 11830 | 11760 | 11840 | 11760 | 1842 |
| 531 | 20231020 | 115700 | 25660923490 | 11760 | 11720 | 11770 | 11720 | 1129 |
| 532 | 20231020 | 115600 | 25647663860 | 11720 | 11720 | 11720 | 11690 | 568 |
| 533 | 20231020 | 115500 | 25641010640 | 11680 | 11660 | 11740 | 11660 | 888 |
| 534 | 20231020 | 115400 | 25630635370 | 11660 | 11650 | 11690 | 11640 | 3278 |
| 535 | 20231020 | 115300 | 25592439980 | 11640 | 11720 | 11720 | 11630 | 4431 |
| 536 | 20231020 | 115200 | 25540723050 | 11730 | 11770 | 11780 | 11730 | 3919 |
| 537 | 20231020 | 115100 | 25494661730 | 11750 | 11660 | 11790 | 11660 | 4387 |
| 538 | 20231020 | 115000 | 25443181680 | 11660 | 11630 | 11660 | 11610 | 3663 |
| 539 | 20231020 | 114900 | 25400574300 | 11610 | 11740 | 11740 | 11590 | 9444 |
| 540 | 20231020 | 114800 | 25290485970 | 11740 | 11740 | 11770 | 11720 | 2783 |
| 541 | 20231020 | 114700 | 25257811010 | 11770 | 11810 | 11830 | 11710 | 4086 |
| 542 | 20231020 | 114600 | 25209666780 | 11830 | 11710 | 11840 | 11700 | 1621 |
| 543 | 20231020 | 114500 | 25190623180 | 11730 | 11710 | 11730 | 11650 | 7088 |
| 544 | 20231020 | 114400 | 25107834300 | 11700 | 11840 | 11840 | 11690 | 9059 |
| 545 | 20231020 | 114300 | 25001451020 | 11840 | 11800 | 11840 | 11750 | 1455 |
| 546 | 20231020 | 114200 | 24984280870 | 11800 | 11730 | 11800 | 11710 | 4991 |
| 547 | 20231020 | 114100 | 24925691190 | 11750 | 11800 | 11800 | 11720 | 9753 |
| 548 | 20231020 | 114000 | 24811110280 | 11810 | 11790 | 11840 | 11770 | 9235 |
| 549 | 20231020 | 113900 | 24702122470 | 11780 | 11920 | 11920 | 11770 | 19520 |
| 550 | 20231020 | 113800 | 24471323640 | 11920 | 11910 | 11940 | 11860 | 9105 |
| 551 | 20231020 | 113700 | 24363007450 | 11910 | 11920 | 11930 | 11900 | 3654 |
| 552 | 20231020 | 113600 | 24319466510 | 11920 | 12000 | 12020 | 11910 | 3991 |
| 553 | 20231020 | 113500 | 24271763500 | 12000 | 11970 | 12020 | 11950 | 4483 |
| 554 | 20231020 | 113400 | 24218117430 | 11970 | 12040 | 12040 | 11940 | 8119 |
| 555 | 20231020 | 113300 | 24120726300 | 12000 | 11880 | 12060 | 11860 | 8460 |
| 556 | 20231020 | 113200 | 24019616100 | 11860 | 12100 | 12100 | 11850 | 24096 |
| 557 | 20231020 | 113100 | 23732073990 | 12040 | 12100 | 12140 | 12040 | 9908 |
| 558 | 20231020 | 113000 | 23612286050 | 12110 | 12040 | 12150 | 12030 | 18214 |
| 559 | 20231020 | 112900 | 23391973330 | 12110 | 12090 | 12190 | 11850 | 41595 |
| 560 | 20231020 | 112800 | 22893735360 | 12090 | 12300 | 12310 | 11990 | 43474 |
| 561 | 20231020 | 112700 | 22368151180 | 12300 | 12300 | 12310 | 12290 | 10795 |
| 562 | 20231020 | 112600 | 22235366230 | 12310 | 12310 | 12310 | 12310 | 0 |
| 563 | 20231020 | 112500 | 22235366230 | 12310 | 12420 | 12420 | 12310 | 11054 |
| 564 | 20231020 | 112400 | 22098658750 | 12420 | 12420 | 12480 | 12410 | 7108 |
| 565 | 20231020 | 112300 | 22010304470 | 12420 | 12490 | 12530 | 12410 | 9065 |
| 566 | 20231020 | 112200 | 21897492010 | 12490 | 12470 | 12550 | 12410 | 9123 |
| 567 | 20231020 | 112100 | 21783675800 | 12450 | 12610 | 12610 | 12400 | 15378 |
| 568 | 20231020 | 112000 | 21591060040 | 12610 | 12400 | 12730 | 12400 | 44767 |
| 569 | 20231020 | 111900 | 21026338390 | 12400 | 12510 | 12560 | 12380 | 15675 |
| 570 | 20231020 | 111800 | 20831047160 | 12510 | 12580 | 12640 | 12470 | 25767 |
| 571 | 20231020 | 111700 | 20507176930 | 12580 | 12570 | 12600 | 12420 | 36014 |
| 572 | 20231020 | 111600 | 20056646070 | 12550 | 12850 | 12870 | 12480 | 58500 |
| 573 | 20231020 | 111500 | 19318558460 | 12870 | 12850 | 12940 | 12770 | 31159 |
| 574 | 20231020 | 111400 | 18918256060 | 12870 | 12930 | 12940 | 12800 | 42099 |
| 575 | 20231020 | 111300 | 18375995360 | 12930 | 13200 | 13200 | 12770 | 71181 |
| 576 | 20231020 | 111200 | 17451004160 | 13190 | 13370 | 13370 | 13140 | 44623 |
| 577 | 20231020 | 111100 | 16861029110 | 13360 | 13470 | 13470 | 13270 | 51961 |
| 578 | 20231020 | 111000 | 16166573090 | 13460 | 13490 | 13630 | 13460 | 55910 |
| 579 | 20231020 | 110900 | 15409451730 | 13460 | 13400 | 13590 | 13350 | 64070 |
| 580 | 20231020 | 110800 | 14544870030 | 13400 | 13340 | 13400 | 13310 | 30489 |
| 581 | 20231020 | 110700 | 14137865700 | 13340 | 13250 | 13410 | 13250 | 28375 |
| 582 | 20231020 | 110600 | 13759328540 | 13280 | 13360 | 13550 | 13240 | 52269 |
| 583 | 20231020 | 110500 | 13057682790 | 13380 | 13350 | 13590 | 13320 | 67640 |
| 584 | 20231020 | 110400 | 12149148830 | 13340 | 13240 | 13580 | 13220 | 90977 |
| 585 | 20231020 | 110300 | 10931292390 | 13220 | 13670 | 13720 | 13110 | 178908 |
| 586 | 20231020 | 110200 | 8510906600 | 13590 | 13590 | 13590 | 13590 | 0 |
| 587 | 20231020 | 110100 | 8510906600 | 13590 | 13590 | 13590 | 13590 | 0 |
| 588 | 20231020 | 110000 | 8510906600 | 13590 | 12950 | 13590 | 12820 | 226872 |
| 589 | 20231020 | 105900 | 5483891830 | 12900 | 12920 | 12970 | 12790 | 32221 |
| 590 | 20231020 | 105800 | 5068945240 | 12910 | 12810 | 13020 | 12810 | 30295 |
| 591 | 20231020 | 105700 | 4677054310 | 12820 | 12860 | 13010 | 12760 | 40625 |
| 592 | 20231020 | 105600 | 4152694810 | 13000 | 12790 | 13000 | 12670 | 55467 |
| 593 | 20231020 | 105500 | 3440976120 | 12780 | 12420 | 12790 | 12280 | 43604 |
| 594 | 20231020 | 105400 | 2894339750 | 12420 | 12220 | 12700 | 12220 | 47331 |
| 595 | 20231020 | 105300 | 2302448480 | 12220 | 12320 | 12390 | 12220 | 13842 |
| 596 | 20231020 | 105200 | 2132151160 | 12240 | 12360 | 12400 | 12160 | 22472 |
| 597 | 20231020 | 105100 | 1856309960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 598 | 20231020 | 105000 | 1856309960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 599 | 20231020 | 104900 | 1856309960 | 12450 | 12020 | 12450 | 11970 | 20890 |
| 600 | 20231020 | 104800 | 1599844850 | 12060 | 12170 | 12380 | 11870 | 22799 |
| 601 | 20231020 | 104700 | 1321096520 | 12160 | 11860 | 12210 | 11860 | 20565 |
| 602 | 20231020 | 104600 | 1072132210 | 11870 | 11800 | 11870 | 11800 | 544 |
| 603 | 20231020 | 104500 | 1065708520 | 11800 | 11850 | 11870 | 11800 | 311 |
| 604 | 20231020 | 104400 | 1062021000 | 11760 | 11770 | 11780 | 11750 | 866 |
| 605 | 20231020 | 104300 | 1051835600 | 11770 | 11830 | 11830 | 11770 | 1920 |
| 606 | 20231020 | 104200 | 1029176110 | 11830 | 11910 | 11910 | 11830 | 2181 |
| 607 | 20231020 | 104100 | 1003269270 | 11910 | 11900 | 11930 | 11890 | 1377 |
| 608 | 20231020 | 104000 | 986868400 | 11900 | 11930 | 11930 | 11890 | 1206 |
| 609 | 20231020 | 103900 | 972507140 | 11930 | 11990 | 12010 | 11920 | 5522 |
| 610 | 20231020 | 103800 | 906453280 | 11990 | 12010 | 12010 | 11730 | 3884 |
| 611 | 20231020 | 103700 | 860084100 | 12060 | 11670 | 12180 | 11670 | 17991 |
| 612 | 20231020 | 103600 | 644491710 | 11670 | 11740 | 11750 | 11660 | 2157 |
| 613 | 20231020 | 103500 | 619233770 | 11750 | 11770 | 11770 | 11750 | 410 |
| 614 | 20231020 | 103400 | 614415200 | 11760 | 11760 | 11780 | 11710 | 1548 |
| 615 | 20231020 | 103300 | 596202710 | 11750 | 11770 | 11770 | 11690 | 1353 |
| 616 | 20231020 | 103200 | 580351370 | 11770 | 11860 | 11860 | 11720 | 3023 |
| 617 | 20231020 | 103100 | 544826120 | 11810 | 11600 | 11900 | 11500 | 9463 |
| 618 | 20231020 | 103000 | 433487010 | 11670 | 11280 | 11670 | 11280 | 5786 |
| 619 | 20231020 | 102900 | 367106280 | 11280 | 11280 | 11280 | 11280 | 0 |
| 620 | 20231020 | 102800 | 367106280 | 11280 | 11200 | 11280 | 11200 | 1590 |
| 621 | 20231020 | 102700 | 349242240 | 11190 | 11190 | 11190 | 11190 | 442 |
| 622 | 20231020 | 102600 | 344296260 | 11140 | 11140 | 11140 | 11140 | 0 |
| 623 | 20231020 | 102500 | 344296260 | 11140 | 11140 | 11140 | 11140 | 0 |
| 624 | 20231020 | 102400 | 344296260 | 11140 | 11140 | 11140 | 11140 | 0 |
| 625 | 20231020 | 102300 | 344296260 | 11140 | 11140 | 11140 | 11140 | 131 |
| 626 | 20231020 | 102200 | 342836920 | 11130 | 11140 | 11140 | 11130 | 153 |
| 627 | 20231020 | 102100 | 341133610 | 11140 | 11130 | 11140 | 11130 | 2 |
| 628 | 20231020 | 102000 | 341111340 | 11140 | 11140 | 11140 | 11140 | 0 |
| 629 | 20231020 | 101900 | 341111340 | 11140 | 11140 | 11140 | 11140 | 75 |
| 630 | 20231020 | 101800 | 340275840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 631 | 20231020 | 101700 | 340275840 | 11140 | 11150 | 11150 | 11140 | 224 |
| 632 | 20231020 | 101600 | 337779480 | 11140 | 11200 | 11200 | 11140 | 39 |
| 633 | 20231020 | 101500 | 337344810 | 11200 | 11200 | 11200 | 11200 | 0 |
| 634 | 20231020 | 101400 | 337344810 | 11200 | 11200 | 11200 | 11200 | 0 |
| 635 | 20231020 | 101300 | 337344810 | 11200 | 11200 | 11200 | 11200 | 1 |
| 636 | 20231020 | 101200 | 337333610 | 11140 | 11140 | 11140 | 11140 | 1 |
| 637 | 20231020 | 101100 | 337322470 | 11130 | 11140 | 11140 | 11130 | 696 |
| 638 | 20231020 | 101000 | 329574510 | 11140 | 11140 | 11140 | 11140 | 0 |
| 639 | 20231020 | 100900 | 329574510 | 11140 | 11150 | 11150 | 11130 | 320 |
| 640 | 20231020 | 100800 | 326010540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 641 | 20231020 | 100700 | 326010540 | 11200 | 11140 | 11200 | 11140 | 21 |
| 642 | 20231020 | 100600 | 325775940 | 11200 | 11180 | 11200 | 11180 | 302 |
| 643 | 20231020 | 100500 | 322397640 | 11130 | 11130 | 11130 | 11130 | 0 |
| 644 | 20231020 | 100400 | 322397640 | 11130 | 11130 | 11130 | 11130 | 10 |
| 645 | 20231020 | 100300 | 322286340 | 11130 | 11130 | 11130 | 11130 | 40 |
| 646 | 20231020 | 100200 | 321841140 | 11120 | 11120 | 11120 | 11120 | 0 |
| 647 | 20231020 | 100100 | 321841140 | 11120 | 11130 | 11130 | 11120 | 36 |
| 648 | 20231020 | 100000 | 321440740 | 11120 | 11130 | 11130 | 11120 | 176 |
| 649 | 20231020 | 095900 | 319482860 | 11130 | 11130 | 11130 | 11130 | 10 |
| 650 | 20231020 | 095800 | 319371560 | 11130 | 11220 | 11220 | 11130 | 116 |
| 651 | 20231020 | 095700 | 318075940 | 11220 | 11220 | 11220 | 11220 | 50 |
| 652 | 20231020 | 095600 | 317514940 | 11190 | 11130 | 11230 | 11120 | 780 |
| 653 | 20231020 | 095500 | 308807550 | 11120 | 11130 | 11130 | 11120 | 338 |
| 654 | 20231020 | 095400 | 305046490 | 11130 | 11130 | 11130 | 11130 | 334 |
| 655 | 20231020 | 095300 | 301329070 | 11130 | 11150 | 11150 | 11130 | 286 |
| 656 | 20231020 | 095200 | 298142920 | 11150 | 11170 | 11170 | 11150 | 11 |
| 657 | 20231020 | 095100 | 298020170 | 11230 | 11230 | 11230 | 11230 | 0 |
| 658 | 20231020 | 095000 | 298020170 | 11230 | 11230 | 11230 | 11230 | 0 |
| 659 | 20231020 | 094900 | 298020170 | 11230 | 11230 | 11230 | 11230 | 0 |
| 660 | 20231020 | 094800 | 298020170 | 11230 | 11150 | 11230 | 11150 | 234 |
| 661 | 20231020 | 094700 | 295410990 | 11150 | 11150 | 11150 | 11150 | 373 |
| 662 | 20231020 | 094600 | 291252040 | 11180 | 11150 | 11180 | 11150 | 11 |
| 663 | 20231020 | 094500 | 291129360 | 11210 | 11210 | 11210 | 11210 | 0 |
| 664 | 20231020 | 094400 | 291129360 | 11210 | 11210 | 11210 | 11210 | 88 |
| 665 | 20231020 | 094300 | 290142880 | 11240 | 11140 | 11240 | 11140 | 5 |
| 666 | 20231020 | 094200 | 290087080 | 11140 | 11200 | 11250 | 11140 | 584 |
| 667 | 20231020 | 094100 | 283554640 | 11240 | 11240 | 11240 | 11240 | 0 |
| 668 | 20231020 | 094000 | 283554640 | 11240 | 11240 | 11240 | 11240 | 0 |
| 669 | 20231020 | 093900 | 283554640 | 11240 | 11270 | 11280 | 11140 | 657 |
| 670 | 20231020 | 093800 | 276193180 | 11140 | 11350 | 11350 | 11140 | 633 |
| 671 | 20231020 | 093700 | 269115860 | 11360 | 11150 | 11360 | 11150 | 1004 |
| 672 | 20231020 | 093600 | 257811410 | 11150 | 11180 | 11260 | 11150 | 24 |
| 673 | 20231020 | 093500 | 257543160 | 11180 | 11160 | 11180 | 11160 | 10 |
| 674 | 20231020 | 093400 | 257431540 | 11160 | 11180 | 11180 | 11160 | 18 |
| 675 | 20231020 | 093300 | 257230640 | 11180 | 11210 | 11210 | 11180 | 477 |
| 676 | 20231020 | 093200 | 251897220 | 11210 | 11200 | 11280 | 11200 | 391 |
| 677 | 20231020 | 093100 | 247514060 | 11280 | 11240 | 11280 | 11240 | 34 |
| 678 | 20231020 | 093000 | 247131860 | 11200 | 11160 | 11200 | 11160 | 2632 |
| 679 | 20231020 | 092900 | 217707380 | 11160 | 11120 | 11170 | 11120 | 75 |
| 680 | 20231020 | 092800 | 216870060 | 11120 | 11140 | 11150 | 11120 | 340 |
| 681 | 20231020 | 092700 | 213088090 | 11140 | 11150 | 11150 | 11140 | 91 |
| 682 | 20231020 | 092600 | 212073450 | 11180 | 11160 | 11180 | 11150 | 455 |
| 683 | 20231020 | 092500 | 206992600 | 11190 | 11150 | 11190 | 11150 | 262 |
| 684 | 20231020 | 092400 | 204068890 | 11160 | 11160 | 11160 | 11160 | 0 |
| 685 | 20231020 | 092300 | 204068890 | 11160 | 11110 | 11160 | 11110 | 21 |
| 686 | 20231020 | 092200 | 203835530 | 11110 | 11150 | 11150 | 11110 | 294 |
| 687 | 20231020 | 092100 | 200567630 | 11160 | 11160 | 11160 | 11160 | 2 |
| 688 | 20231020 | 092000 | 200545310 | 11160 | 11150 | 11160 | 11150 | 540 |
| 689 | 20231020 | 091900 | 194524290 | 11150 | 11160 | 11160 | 11150 | 68 |
| 690 | 20231020 | 091800 | 193765970 | 11120 | 11190 | 11190 | 11110 | 1732 |
| 691 | 20231020 | 091700 | 174518370 | 11140 | 11110 | 11140 | 11110 | 168 |
| 692 | 20231020 | 091600 | 172651680 | 11110 | 11120 | 11120 | 11110 | 2207 |
| 693 | 20231020 | 091500 | 148124970 | 11120 | 11140 | 11140 | 11120 | 476 |
| 694 | 20231020 | 091400 | 142831760 | 11150 | 11150 | 11150 | 11150 | 170 |
| 695 | 20231020 | 091300 | 140936260 | 11130 | 11110 | 11130 | 11110 | 478 |
| 696 | 20231020 | 091200 | 135620430 | 11120 | 11120 | 11130 | 11110 | 1128 |
| 697 | 20231020 | 091100 | 123080680 | 11130 | 11160 | 11160 | 11130 | 30 |
| 698 | 20231020 | 091000 | 122746720 | 11110 | 11150 | 11180 | 11110 | 484 |
| 699 | 20231020 | 090900 | 117361230 | 11150 | 11160 | 11160 | 11150 | 566 |
| 700 | 20231020 | 090800 | 111050100 | 11160 | 11190 | 11240 | 11150 | 3064 |
| 701 | 20231020 | 090700 | 76811810 | 11190 | 11260 | 11260 | 11190 | 2272 |
| 702 | 20231020 | 090600 | 51274680 | 11260 | 11280 | 11280 | 11260 | 634 |
| 703 | 20231020 | 090500 | 44125270 | 11280 | 11290 | 11290 | 11260 | 634 |
| 704 | 20231020 | 090400 | 36978260 | 11290 | 11310 | 11310 | 11290 | 607 |
| 705 | 20231020 | 090300 | 30117580 | 11320 | 11330 | 11330 | 11320 | 505 |
| 706 | 20231020 | 090200 | 24400470 | 11390 | 11390 | 11390 | 11330 | 165 |
| 707 | 20231020 | 090100 | 22530540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 708 | 20231020 | 090000 | 22530540 | 11450 | 11320 | 11450 | 11320 | 1988 |