40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 211400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 11436 |
| 3 | 20240523 | 211300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20240523 | 211200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20240523 | 211100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20240523 | 211000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20240523 | 210900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20240523 | 210800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20240523 | 210700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20240523 | 210600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20240523 | 210500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20240523 | 210400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20240523 | 210300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20240523 | 210200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20240523 | 210100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20240523 | 210000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20240523 | 205900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20240523 | 205800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20240523 | 205700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20240523 | 205600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20240523 | 205500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20240523 | 205400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20240523 | 205300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20240523 | 205200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20240523 | 205100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20240523 | 205000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20240523 | 204900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20240523 | 204800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20240523 | 204700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20240523 | 204600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20240523 | 204500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20240523 | 204400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 11436 |
| 33 | 20240523 | 204300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20240523 | 204200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20240523 | 204100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20240523 | 204000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20240523 | 203900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20240523 | 203800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20240523 | 203700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20240523 | 203600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20240523 | 203500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20240523 | 203400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20240523 | 203300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20240523 | 203200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20240523 | 203100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20240523 | 203000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20240523 | 202900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20240523 | 202800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20240523 | 202700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20240523 | 202600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20240523 | 202500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20240523 | 202400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20240523 | 202300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20240523 | 202200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20240523 | 202100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20240523 | 202000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20240523 | 201900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20240523 | 201800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20240523 | 201700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20240523 | 201600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20240523 | 201500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20240523 | 201400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 11436 |
| 63 | 20240523 | 201300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20240523 | 201200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20240523 | 201100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20240523 | 201000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20240523 | 200900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20240523 | 200800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20240523 | 200700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20240523 | 200600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20240523 | 200500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20240523 | 200400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20240523 | 200300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20240523 | 200200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20240523 | 200100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20240523 | 200000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20240523 | 195900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20240523 | 195800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20240523 | 195700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20240523 | 195600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20240523 | 195500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20240523 | 195400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20240523 | 195300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20240523 | 195200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20240523 | 195100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20240523 | 195000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20240523 | 194900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20240523 | 194800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20240523 | 194700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20240523 | 194600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20240523 | 194500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20240523 | 194400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 11436 |
| 93 | 20240523 | 194300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20240523 | 194200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20240523 | 194100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20240523 | 194000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20240523 | 193900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20240523 | 193800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20240523 | 193700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20240523 | 193600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20240523 | 193500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20240523 | 193400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20240523 | 193300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20240523 | 193200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20240523 | 193100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20240523 | 193000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20240523 | 192900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20240523 | 192800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20240523 | 192700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20240523 | 192600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20240523 | 192500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20240523 | 192400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20240523 | 192300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20240523 | 192200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20240523 | 192100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20240523 | 192000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20240523 | 191900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20240523 | 191800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20240523 | 191700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20240523 | 191600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20240523 | 191500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20240523 | 191400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 11436 |
| 123 | 20240523 | 191300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20240523 | 191200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20240523 | 191100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20240523 | 191000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20240523 | 190900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20240523 | 190800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20240523 | 190700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20240523 | 190600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20240523 | 190500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20240523 | 190400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20240523 | 190300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20240523 | 190200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20240523 | 190100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20240523 | 190000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20240523 | 185900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20240523 | 185800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20240523 | 185700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20240523 | 185600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20240523 | 185500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20240523 | 185400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20240523 | 185300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20240523 | 185200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20240523 | 185100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20240523 | 185000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20240523 | 184900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20240523 | 184800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20240523 | 184700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20240523 | 184600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20240523 | 184500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20240523 | 184400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 11436 |
| 153 | 20240523 | 184300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20240523 | 184200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20240523 | 184100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20240523 | 184000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20240523 | 183900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20240523 | 183800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20240523 | 183700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20240523 | 183600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20240523 | 183500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20240523 | 183400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20240523 | 183300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20240523 | 183200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20240523 | 183100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20240523 | 183000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20240523 | 182900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20240523 | 182800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20240523 | 182700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20240523 | 182600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20240523 | 182500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20240523 | 182400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20240523 | 182300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20240523 | 182200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20240523 | 182100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20240523 | 182000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20240523 | 181900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20240523 | 181800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20240523 | 181700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20240523 | 181600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20240523 | 181500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20240523 | 181400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 11436 |
| 183 | 20240523 | 181300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20240523 | 181200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20240523 | 181100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20240523 | 181000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20240523 | 180900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20240523 | 180800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20240523 | 180700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20240523 | 180600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20240523 | 180500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20240523 | 180400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20240523 | 180300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20240523 | 180200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20240523 | 180100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20240523 | 180000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20240523 | 175900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20240523 | 175800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20240523 | 175700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20240523 | 175600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20240523 | 175500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20240523 | 175400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20240523 | 175300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20240523 | 175200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20240523 | 175100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20240523 | 175000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20240523 | 174900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20240523 | 174800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20240523 | 174700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20240523 | 174600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20240523 | 174500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20240523 | 174400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 11436 |
| 213 | 20240523 | 174300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20240523 | 174200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20240523 | 174100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20240523 | 174000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20240523 | 173900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20240523 | 173800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20240523 | 173700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20240523 | 173600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20240523 | 173500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20240523 | 173400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20240523 | 173300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20240523 | 173200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20240523 | 173100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20240523 | 173000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20240523 | 172900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20240523 | 172800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20240523 | 172700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20240523 | 172600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20240523 | 172500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20240523 | 172400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20240523 | 172300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20240523 | 172200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20240523 | 172100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20240523 | 172000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20240523 | 171900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20240523 | 171800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20240523 | 171700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20240523 | 171600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20240523 | 171500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20240523 | 171400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 11436 |
| 243 | 20240523 | 171300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20240523 | 171200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20240523 | 171100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20240523 | 171000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20240523 | 170900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20240523 | 170800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20240523 | 170700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20240523 | 170600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20240523 | 170500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20240523 | 170400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20240523 | 170300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20240523 | 170200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20240523 | 170100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20240523 | 170000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20240523 | 165900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20240523 | 165800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20240523 | 165700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20240523 | 165600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20240523 | 165500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20240523 | 165400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20240523 | 165300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20240523 | 165200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20240523 | 165100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20240523 | 165000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20240523 | 164900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20240523 | 164800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20240523 | 164700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20240523 | 164600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20240523 | 164500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20240523 | 164400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 11436 |
| 273 | 20240523 | 164300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20240523 | 164200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 275 | 20240523 | 164100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 276 | 20240523 | 164000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 277 | 20240523 | 163900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 278 | 20240523 | 163800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 279 | 20240523 | 163700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 280 | 20240523 | 163600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 281 | 20240523 | 163500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 282 | 20240523 | 163400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 283 | 20240523 | 163300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 284 | 20240523 | 163200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 285 | 20240523 | 163100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 286 | 20240523 | 163000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 287 | 20240523 | 162900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 288 | 20240523 | 162800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 289 | 20240523 | 162700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 290 | 20240523 | 162600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 291 | 20240523 | 162500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 292 | 20240523 | 162400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 293 | 20240523 | 162300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 294 | 20240523 | 162200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 295 | 20240523 | 162100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 296 | 20240523 | 162000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 297 | 20240523 | 161900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 298 | 20240523 | 161800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 299 | 20240523 | 161700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 300 | 20240523 | 161600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 301 | 20240523 | 161500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 302 | 20240523 | 161400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 11436 |
| 303 | 20240523 | 161300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 304 | 20240523 | 161200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 305 | 20240523 | 161100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 306 | 20240523 | 161000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 307 | 20240523 | 160900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 308 | 20240523 | 160800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 309 | 20240523 | 160700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 310 | 20240523 | 160600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 311 | 20240523 | 160500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 312 | 20240523 | 160400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 313 | 20240523 | 160300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 314 | 20240523 | 160200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 315 | 20240523 | 160100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 316 | 20240523 | 160000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 317 | 20240523 | 155900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 318 | 20240523 | 155800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 319 | 20240523 | 155700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 320 | 20240523 | 155600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 321 | 20240523 | 155500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 322 | 20240523 | 155400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 323 | 20240523 | 155300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 324 | 20240523 | 155200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 325 | 20240523 | 155100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 326 | 20240523 | 155000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 327 | 20240523 | 154900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 328 | 20240523 | 154800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 329 | 20240523 | 154700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 330 | 20240523 | 154600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 331 | 20240523 | 154500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 332 | 20240523 | 154400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 11436 |
| 333 | 20240523 | 154300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 334 | 20240523 | 154200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 335 | 20240523 | 154100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 336 | 20240523 | 154000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 337 | 20240523 | 153900 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 338 | 20240523 | 153800 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 339 | 20240523 | 153700 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 340 | 20240523 | 153600 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 341 | 20240523 | 153500 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 342 | 20240523 | 153400 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 343 | 20240523 | 153300 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 344 | 20240523 | 153200 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 345 | 20240523 | 153100 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 346 | 20240523 | 153000 | 12247709120 | 11500 | 11500 | 11500 | 11500 | 11436 |
| 347 | 20240523 | 152900 | 12116195120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 348 | 20240523 | 152800 | 12116195120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 349 | 20240523 | 152700 | 12116195120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 350 | 20240523 | 152600 | 12116195120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 351 | 20240523 | 152500 | 12116195120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 352 | 20240523 | 152400 | 12116195120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 353 | 20240523 | 152300 | 12116195120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 354 | 20240523 | 152200 | 12116195120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 355 | 20240523 | 152100 | 12116195120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 356 | 20240523 | 152000 | 12116195120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 357 | 20240523 | 151900 | 12116195120 | 11590 | 11510 | 11590 | 11500 | 6171 |
| 358 | 20240523 | 151800 | 12044878990 | 11490 | 11480 | 11520 | 11480 | 1774 |
| 359 | 20240523 | 151700 | 12024478750 | 11480 | 11460 | 11490 | 11460 | 1397 |
| 360 | 20240523 | 151600 | 12008440220 | 11460 | 11460 | 11470 | 11430 | 616 |
| 361 | 20240523 | 151500 | 12001379710 | 11460 | 11450 | 11470 | 11420 | 2735 |
| 362 | 20240523 | 151400 | 11970029870 | 11460 | 11390 | 11460 | 11390 | 3778 |
| 363 | 20240523 | 151300 | 11926924960 | 11360 | 11410 | 11410 | 11360 | 353 |
| 364 | 20240523 | 151200 | 11922902890 | 11410 | 11360 | 11410 | 11360 | 584 |
| 365 | 20240523 | 151100 | 11916250300 | 11390 | 11390 | 11390 | 11350 | 153 |
| 366 | 20240523 | 151000 | 11914510700 | 11350 | 11370 | 11370 | 11350 | 846 |
| 367 | 20240523 | 150900 | 11904895370 | 11370 | 11430 | 11430 | 11370 | 399 |
| 368 | 20240523 | 150800 | 11900356070 | 11390 | 11450 | 11450 | 11390 | 806 |
| 369 | 20240523 | 150700 | 11891137710 | 11450 | 11440 | 11450 | 11430 | 1300 |
| 370 | 20240523 | 150600 | 11876253150 | 11430 | 11440 | 11450 | 11430 | 3191 |
| 371 | 20240523 | 150500 | 11839747080 | 11440 | 11420 | 11440 | 11400 | 679 |
| 372 | 20240523 | 150400 | 11831992400 | 11420 | 11400 | 11420 | 11400 | 667 |
| 373 | 20240523 | 150300 | 11824388320 | 11400 | 11410 | 11420 | 11370 | 1685 |
| 374 | 20240523 | 150200 | 11805186890 | 11410 | 11420 | 11430 | 11410 | 1061 |
| 375 | 20240523 | 150100 | 11793070370 | 11430 | 11420 | 11430 | 11410 | 1407 |
| 376 | 20240523 | 150000 | 11776994520 | 11420 | 11400 | 11430 | 11400 | 2458 |
| 377 | 20240523 | 145900 | 11748936400 | 11400 | 11400 | 11400 | 11390 | 236 |
| 378 | 20240523 | 145800 | 11746247250 | 11390 | 11380 | 11390 | 11380 | 137 |
| 379 | 20240523 | 145700 | 11744687130 | 11400 | 11360 | 11400 | 11360 | 570 |
| 380 | 20240523 | 145600 | 11738192750 | 11380 | 11350 | 11390 | 11350 | 858 |
| 381 | 20240523 | 145500 | 11728440260 | 11350 | 11340 | 11350 | 11340 | 319 |
| 382 | 20240523 | 145400 | 11724819650 | 11330 | 11340 | 11340 | 11310 | 782 |
| 383 | 20240523 | 145300 | 11715966050 | 11340 | 11330 | 11350 | 11330 | 284 |
| 384 | 20240523 | 145200 | 11712747790 | 11330 | 11320 | 11350 | 11320 | 581 |
| 385 | 20240523 | 145100 | 11706167150 | 11320 | 11310 | 11330 | 11300 | 967 |
| 386 | 20240523 | 145000 | 11695229720 | 11310 | 11350 | 11350 | 11300 | 1058 |
| 387 | 20240523 | 144900 | 11683252600 | 11350 | 11360 | 11360 | 11350 | 136 |
| 388 | 20240523 | 144800 | 11681707760 | 11370 | 11370 | 11370 | 11280 | 7569 |
| 389 | 20240523 | 144700 | 11596109610 | 11370 | 11350 | 11370 | 11320 | 311 |
| 390 | 20240523 | 144600 | 11592579090 | 11350 | 11370 | 11380 | 11310 | 3089 |
| 391 | 20240523 | 144500 | 11557576230 | 11380 | 11320 | 11380 | 11300 | 1101 |
| 392 | 20240523 | 144400 | 11545091720 | 11330 | 11330 | 11330 | 11310 | 840 |
| 393 | 20240523 | 144300 | 11535580950 | 11330 | 11320 | 11330 | 11300 | 2991 |
| 394 | 20240523 | 144200 | 11501773090 | 11320 | 11330 | 11370 | 11300 | 1638 |
| 395 | 20240523 | 144100 | 11483232680 | 11370 | 11310 | 11370 | 11310 | 1341 |
| 396 | 20240523 | 144000 | 11468045020 | 11310 | 11370 | 11370 | 11310 | 2234 |
| 397 | 20240523 | 143900 | 11442734200 | 11340 | 11380 | 11380 | 11340 | 1171 |
| 398 | 20240523 | 143800 | 11429431950 | 11380 | 11390 | 11390 | 11350 | 822 |
| 399 | 20240523 | 143700 | 11420083090 | 11390 | 11370 | 11390 | 11370 | 2139 |
| 400 | 20240523 | 143600 | 11395721260 | 11370 | 11390 | 11390 | 11300 | 9034 |
| 401 | 20240523 | 143500 | 11293256760 | 11390 | 11450 | 11480 | 11390 | 2980 |
| 402 | 20240523 | 143400 | 11259234550 | 11450 | 11450 | 11480 | 11440 | 1090 |
| 403 | 20240523 | 143300 | 11246749790 | 11440 | 11450 | 11450 | 11440 | 288 |
| 404 | 20240523 | 143200 | 11243454920 | 11440 | 11480 | 11490 | 11440 | 1081 |
| 405 | 20240523 | 143100 | 11231077410 | 11480 | 11450 | 11500 | 11440 | 2308 |
| 406 | 20240523 | 143000 | 11204577700 | 11450 | 11440 | 11480 | 11430 | 1283 |
| 407 | 20240523 | 142900 | 11189889570 | 11440 | 11450 | 11460 | 11430 | 737 |
| 408 | 20240523 | 142800 | 11181457550 | 11460 | 11450 | 11460 | 11420 | 1466 |
| 409 | 20240523 | 142700 | 11164687900 | 11450 | 11460 | 11460 | 11440 | 693 |
| 410 | 20240523 | 142600 | 11156752720 | 11440 | 11400 | 11440 | 11390 | 1062 |
| 411 | 20240523 | 142500 | 11144631170 | 11380 | 11460 | 11490 | 11380 | 10480 |
| 412 | 20240523 | 142400 | 11024835680 | 11450 | 11480 | 11500 | 11450 | 2022 |
| 413 | 20240523 | 142300 | 11001608520 | 11480 | 11520 | 11540 | 11420 | 8468 |
| 414 | 20240523 | 142200 | 10904429430 | 11520 | 11620 | 11620 | 11510 | 7016 |
| 415 | 20240523 | 142100 | 10823228990 | 11630 | 11630 | 11630 | 11600 | 751 |
| 416 | 20240523 | 142000 | 10814513210 | 11630 | 11610 | 11630 | 11600 | 1015 |
| 417 | 20240523 | 141900 | 10802728020 | 11620 | 11620 | 11630 | 11620 | 353 |
| 418 | 20240523 | 141800 | 10798624750 | 11610 | 11660 | 11670 | 11610 | 1747 |
| 419 | 20240523 | 141700 | 10778272850 | 11650 | 11650 | 11680 | 11610 | 501 |
| 420 | 20240523 | 141600 | 10772439270 | 11650 | 11650 | 11660 | 11600 | 1095 |
| 421 | 20240523 | 141500 | 10759692100 | 11650 | 11600 | 11650 | 11580 | 3898 |
| 422 | 20240523 | 141400 | 10714410790 | 11590 | 11600 | 11630 | 11580 | 2740 |
| 423 | 20240523 | 141300 | 10682641550 | 11600 | 11620 | 11620 | 11590 | 1071 |
| 424 | 20240523 | 141200 | 10670214600 | 11610 | 11690 | 11690 | 11610 | 633 |
| 425 | 20240523 | 141100 | 10662857770 | 11700 | 11740 | 11740 | 11650 | 95 |
| 426 | 20240523 | 141000 | 10661746660 | 11720 | 11570 | 11750 | 11560 | 7089 |
| 427 | 20240523 | 140900 | 10579290800 | 11610 | 11630 | 11660 | 11570 | 4323 |
| 428 | 20240523 | 140800 | 10529141160 | 11620 | 11620 | 11660 | 11610 | 1227 |
| 429 | 20240523 | 140700 | 10514877480 | 11670 | 11590 | 11670 | 11560 | 2968 |
| 430 | 20240523 | 140600 | 10480429660 | 11590 | 11690 | 11690 | 11590 | 2495 |
| 431 | 20240523 | 140500 | 10451377530 | 11710 | 11750 | 11760 | 11690 | 3239 |
| 432 | 20240523 | 140400 | 10413415310 | 11760 | 11770 | 11770 | 11700 | 3955 |
| 433 | 20240523 | 140300 | 10367001590 | 11770 | 11630 | 11820 | 11590 | 7192 |
| 434 | 20240523 | 140200 | 10282737170 | 11580 | 11660 | 11660 | 11540 | 6891 |
| 435 | 20240523 | 140100 | 10202899060 | 11650 | 11810 | 11830 | 11560 | 11483 |
| 436 | 20240523 | 140000 | 10068462860 | 11830 | 11740 | 11840 | 11740 | 4999 |
| 437 | 20240523 | 135900 | 10009515830 | 11730 | 11810 | 11880 | 11730 | 13368 |
| 438 | 20240523 | 135800 | 9851704500 | 11860 | 11820 | 11920 | 11800 | 26769 |
| 439 | 20240523 | 135700 | 9534154710 | 11820 | 11820 | 11890 | 11550 | 39340 |
| 440 | 20240523 | 135600 | 9070584460 | 11820 | 11530 | 11930 | 11520 | 49801 |
| 441 | 20240523 | 135500 | 8483032780 | 11530 | 11500 | 11540 | 11500 | 4256 |
| 442 | 20240523 | 135400 | 8433983090 | 11500 | 11460 | 11500 | 11420 | 862 |
| 443 | 20240523 | 135300 | 8424098380 | 11470 | 11440 | 11470 | 11440 | 185 |
| 444 | 20240523 | 135200 | 8421979860 | 11440 | 11470 | 11470 | 11440 | 396 |
| 445 | 20240523 | 135100 | 8417444930 | 11450 | 11460 | 11490 | 11450 | 1163 |
| 446 | 20240523 | 135000 | 8404122570 | 11460 | 11470 | 11520 | 11450 | 1842 |
| 447 | 20240523 | 134900 | 8382961640 | 11480 | 11420 | 11480 | 11420 | 973 |
| 448 | 20240523 | 134800 | 8371807240 | 11480 | 11410 | 11500 | 11410 | 2702 |
| 449 | 20240523 | 134700 | 8340841980 | 11410 | 11360 | 11420 | 11360 | 342 |
| 450 | 20240523 | 134600 | 8336940500 | 11410 | 11390 | 11410 | 11340 | 271 |
| 451 | 20240523 | 134500 | 8333862030 | 11420 | 11390 | 11420 | 11390 | 175 |
| 452 | 20240523 | 134400 | 8331868750 | 11330 | 11380 | 11420 | 11330 | 849 |
| 453 | 20240523 | 134300 | 8322239650 | 11380 | 11380 | 11380 | 11330 | 985 |
| 454 | 20240523 | 134200 | 8311055350 | 11320 | 11380 | 11400 | 11320 | 2431 |
| 455 | 20240523 | 134100 | 8283477410 | 11370 | 11430 | 11430 | 11370 | 1467 |
| 456 | 20240523 | 134000 | 8266750890 | 11430 | 11480 | 11480 | 11430 | 1390 |
| 457 | 20240523 | 133900 | 8250806550 | 11480 | 11510 | 11510 | 11480 | 3077 |
| 458 | 20240523 | 133800 | 8215439550 | 11510 | 11500 | 11520 | 11480 | 599 |
| 459 | 20240523 | 133700 | 8208551090 | 11480 | 11470 | 11510 | 11470 | 689 |
| 460 | 20240523 | 133600 | 8200632480 | 11480 | 11470 | 11510 | 11390 | 5699 |
| 461 | 20240523 | 133500 | 8135234050 | 11460 | 11490 | 11490 | 11450 | 904 |
| 462 | 20240523 | 133400 | 8124862810 | 11490 | 11470 | 11490 | 11470 | 334 |
| 463 | 20240523 | 133300 | 8121030190 | 11510 | 11520 | 11520 | 11470 | 265 |
| 464 | 20240523 | 133200 | 8117980640 | 11450 | 11510 | 11550 | 11450 | 2267 |
| 465 | 20240523 | 133100 | 8091862240 | 11550 | 11530 | 11560 | 11500 | 5182 |
| 466 | 20240523 | 133000 | 8032050430 | 11540 | 11490 | 11550 | 11460 | 9238 |
| 467 | 20240523 | 132900 | 7925552460 | 11490 | 11450 | 11490 | 11450 | 1168 |
| 468 | 20240523 | 132800 | 7912138340 | 11450 | 11490 | 11500 | 11450 | 2102 |
| 469 | 20240523 | 132700 | 7887996910 | 11490 | 11450 | 11490 | 11430 | 2990 |
| 470 | 20240523 | 132600 | 7853706000 | 11450 | 11430 | 11450 | 11430 | 581 |
| 471 | 20240523 | 132500 | 7847054320 | 11430 | 11410 | 11430 | 11410 | 119 |
| 472 | 20240523 | 132400 | 7845695490 | 11410 | 11450 | 11450 | 11410 | 349 |
| 473 | 20240523 | 132300 | 7841707420 | 11450 | 11430 | 11450 | 11420 | 200 |
| 474 | 20240523 | 132200 | 7839422140 | 11420 | 11420 | 11420 | 11420 | 79 |
| 475 | 20240523 | 132100 | 7838519960 | 11420 | 11410 | 11490 | 11400 | 2451 |
| 476 | 20240523 | 132000 | 7810410960 | 11410 | 11470 | 11470 | 11410 | 1170 |
| 477 | 20240523 | 131900 | 7797015310 | 11470 | 11430 | 11480 | 11420 | 2122 |
| 478 | 20240523 | 131800 | 7772705890 | 11410 | 11380 | 11420 | 11380 | 1095 |
| 479 | 20240523 | 131700 | 7760212210 | 11380 | 11420 | 11420 | 11360 | 895 |
| 480 | 20240523 | 131600 | 7750034360 | 11430 | 11420 | 11460 | 11390 | 517 |
| 481 | 20240523 | 131500 | 7744130300 | 11420 | 11430 | 11500 | 11420 | 3253 |
| 482 | 20240523 | 131400 | 7706786090 | 11420 | 11350 | 11420 | 11350 | 8731 |
| 483 | 20240523 | 131300 | 7607385950 | 11340 | 11280 | 11340 | 11280 | 779 |
| 484 | 20240523 | 131200 | 7598566420 | 11280 | 11280 | 11280 | 11270 | 477 |
| 485 | 20240523 | 131100 | 7593188360 | 11280 | 11320 | 11320 | 11270 | 3392 |
| 486 | 20240523 | 131000 | 7554911540 | 11320 | 11320 | 11320 | 11300 | 907 |
| 487 | 20240523 | 130900 | 7544653760 | 11300 | 11290 | 11300 | 11290 | 269 |
| 488 | 20240523 | 130800 | 7541614580 | 11290 | 11270 | 11300 | 11270 | 379 |
| 489 | 20240523 | 130700 | 7537334950 | 11270 | 11330 | 11330 | 11270 | 1548 |
| 490 | 20240523 | 130600 | 7519851630 | 11340 | 11310 | 11340 | 11310 | 1423 |
| 491 | 20240523 | 130500 | 7503754490 | 11300 | 11360 | 11360 | 11300 | 1630 |
| 492 | 20240523 | 130400 | 7485281200 | 11360 | 11290 | 11370 | 11290 | 3476 |
| 493 | 20240523 | 130300 | 7445828540 | 11300 | 11260 | 11300 | 11260 | 559 |
| 494 | 20240523 | 130200 | 7439520130 | 11260 | 11280 | 11280 | 11250 | 212 |
| 495 | 20240523 | 130100 | 7437130910 | 11290 | 11270 | 11310 | 11270 | 1376 |
| 496 | 20240523 | 130000 | 7421589030 | 11210 | 11210 | 11300 | 11200 | 3088 |
| 497 | 20240523 | 125900 | 7386937130 | 11210 | 11220 | 11240 | 11210 | 852 |
| 498 | 20240523 | 125800 | 7377371270 | 11190 | 11190 | 11220 | 11190 | 952 |
| 499 | 20240523 | 125700 | 7366707760 | 11200 | 11200 | 11210 | 11180 | 238 |
| 500 | 20240523 | 125600 | 7364044210 | 11200 | 11200 | 11220 | 11180 | 1301 |
| 501 | 20240523 | 125500 | 7349471750 | 11200 | 11140 | 11200 | 11120 | 932 |
| 502 | 20240523 | 125400 | 7339055040 | 11140 | 11060 | 11140 | 11060 | 2977 |
| 503 | 20240523 | 125300 | 7305999010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 504 | 20240523 | 125200 | 7305999010 | 11060 | 11050 | 11060 | 11040 | 397 |
| 505 | 20240523 | 125100 | 7301610340 | 11050 | 11050 | 11050 | 11040 | 81 |
| 506 | 20240523 | 125000 | 7300715690 | 11050 | 11050 | 11050 | 11050 | 444 |
| 507 | 20240523 | 124900 | 7295809490 | 11050 | 11040 | 11050 | 11040 | 2 |
| 508 | 20240523 | 124800 | 7295787400 | 11070 | 11070 | 11070 | 11070 | 10 |
| 509 | 20240523 | 124700 | 7295676700 | 11070 | 11020 | 11070 | 11010 | 461 |
| 510 | 20240523 | 124600 | 7290591130 | 11010 | 11090 | 11090 | 11010 | 2163 |
| 511 | 20240523 | 124500 | 7266721860 | 11100 | 11100 | 11100 | 11100 | 175 |
| 512 | 20240523 | 124400 | 7264779360 | 11100 | 11100 | 11100 | 11100 | 53 |
| 513 | 20240523 | 124300 | 7264191060 | 11090 | 11120 | 11120 | 11090 | 286 |
| 514 | 20240523 | 124200 | 7261016650 | 11120 | 11120 | 11130 | 11110 | 37 |
| 515 | 20240523 | 124100 | 7260605300 | 11120 | 11120 | 11120 | 11120 | 0 |
| 516 | 20240523 | 124000 | 7260605300 | 11120 | 11130 | 11130 | 11120 | 49 |
| 517 | 20240523 | 123900 | 7260060370 | 11120 | 11120 | 11130 | 11120 | 91 |
| 518 | 20240523 | 123800 | 7259048310 | 11120 | 11120 | 11120 | 11120 | 60 |
| 519 | 20240523 | 123700 | 7258381110 | 11080 | 11110 | 11110 | 11080 | 578 |
| 520 | 20240523 | 123600 | 7251963950 | 11100 | 11110 | 11110 | 11100 | 245 |
| 521 | 20240523 | 123500 | 7249242100 | 11090 | 11090 | 11090 | 11090 | 162 |
| 522 | 20240523 | 123400 | 7247445520 | 11100 | 11100 | 11100 | 11100 | 0 |
| 523 | 20240523 | 123300 | 7247445520 | 11100 | 11090 | 11100 | 11090 | 1045 |
| 524 | 20240523 | 123200 | 7235846110 | 11100 | 11090 | 11100 | 11090 | 45 |
| 525 | 20240523 | 123100 | 7235346700 | 11100 | 11100 | 11100 | 11100 | 73 |
| 526 | 20240523 | 123000 | 7234536400 | 11100 | 11090 | 11100 | 11090 | 144 |
| 527 | 20240523 | 122900 | 7232939080 | 11100 | 11090 | 11110 | 11090 | 693 |
| 528 | 20240523 | 122800 | 7225248670 | 11090 | 11100 | 11100 | 11090 | 50 |
| 529 | 20240523 | 122700 | 7224694160 | 11090 | 11090 | 11100 | 11090 | 75 |
| 530 | 20240523 | 122600 | 7223862260 | 11090 | 11100 | 11100 | 11090 | 225 |
| 531 | 20240523 | 122500 | 7221364860 | 11090 | 11090 | 11100 | 11090 | 123 |
| 532 | 20240523 | 122400 | 7220000740 | 11090 | 11070 | 11090 | 11070 | 63 |
| 533 | 20240523 | 122300 | 7219302560 | 11080 | 11070 | 11080 | 11070 | 12 |
| 534 | 20240523 | 122200 | 7219169620 | 11040 | 11040 | 11040 | 11040 | 28 |
| 535 | 20240523 | 122100 | 7218860500 | 11050 | 11050 | 11050 | 11040 | 121 |
| 536 | 20240523 | 122000 | 7217524630 | 11040 | 11040 | 11040 | 11020 | 39 |
| 537 | 20240523 | 121900 | 7217094270 | 11040 | 11040 | 11040 | 11040 | 1 |
| 538 | 20240523 | 121800 | 7217083230 | 11020 | 11020 | 11020 | 11020 | 0 |
| 539 | 20240523 | 121700 | 7217083230 | 11020 | 11020 | 11020 | 11020 | 764 |
| 540 | 20240523 | 121600 | 7208663950 | 11010 | 11010 | 11010 | 11010 | 30 |
| 541 | 20240523 | 121500 | 7208333650 | 11010 | 11020 | 11020 | 11010 | 56 |
| 542 | 20240523 | 121400 | 7207716990 | 11020 | 11020 | 11020 | 11020 | 332 |
| 543 | 20240523 | 121300 | 7204058350 | 11030 | 11030 | 11030 | 11030 | 183 |
| 544 | 20240523 | 121200 | 7202039860 | 11030 | 11030 | 11030 | 11030 | 495 |
| 545 | 20240523 | 121100 | 7196580010 | 11030 | 11030 | 11030 | 11030 | 5 |
| 546 | 20240523 | 121000 | 7196524860 | 11030 | 11030 | 11030 | 11020 | 117 |
| 547 | 20240523 | 120900 | 7195234600 | 11020 | 11020 | 11020 | 11020 | 37 |
| 548 | 20240523 | 120800 | 7194826860 | 11000 | 11020 | 11020 | 11000 | 1488 |
| 549 | 20240523 | 120700 | 7178449070 | 11020 | 11050 | 11050 | 11020 | 621 |
| 550 | 20240523 | 120600 | 7171595530 | 11050 | 11060 | 11060 | 11050 | 66 |
| 551 | 20240523 | 120500 | 7170865580 | 11050 | 11050 | 11050 | 11040 | 271 |
| 552 | 20240523 | 120400 | 7167872030 | 11060 | 11050 | 11060 | 11050 | 87 |
| 553 | 20240523 | 120300 | 7166909990 | 11030 | 11030 | 11030 | 11030 | 23 |
| 554 | 20240523 | 120200 | 7166656300 | 11020 | 11030 | 11030 | 11020 | 625 |
| 555 | 20240523 | 120100 | 7159763870 | 11030 | 11030 | 11030 | 11030 | 100 |
| 556 | 20240523 | 120000 | 7158660870 | 11030 | 11050 | 11060 | 11030 | 2128 |
| 557 | 20240523 | 115900 | 7135144250 | 11050 | 11050 | 11050 | 11050 | 110 |
| 558 | 20240523 | 115800 | 7133928750 | 11050 | 11060 | 11060 | 11050 | 354 |
| 559 | 20240523 | 115700 | 7130013530 | 11060 | 11040 | 11060 | 11040 | 677 |
| 560 | 20240523 | 115600 | 7122534490 | 11040 | 11050 | 11050 | 11040 | 111 |
| 561 | 20240523 | 115500 | 7121308770 | 11050 | 11050 | 11050 | 11050 | 1 |
| 562 | 20240523 | 115400 | 7121297720 | 11060 | 11030 | 11060 | 11030 | 9 |
| 563 | 20240523 | 115300 | 7121198280 | 11050 | 11050 | 11050 | 11050 | 1 |
| 564 | 20240523 | 115200 | 7121187230 | 11040 | 11040 | 11040 | 11040 | 3 |
| 565 | 20240523 | 115100 | 7121154110 | 11020 | 11020 | 11070 | 11020 | 24 |
| 566 | 20240523 | 115000 | 7120889380 | 11020 | 11030 | 11030 | 11000 | 2012 |
| 567 | 20240523 | 114900 | 7098731580 | 11030 | 11040 | 11040 | 11030 | 3481 |
| 568 | 20240523 | 114800 | 7060302540 | 11040 | 11080 | 11090 | 11040 | 824 |
| 569 | 20240523 | 114700 | 7051201540 | 11040 | 11050 | 11050 | 11040 | 181 |
| 570 | 20240523 | 114600 | 7049201820 | 11050 | 11050 | 11050 | 11050 | 455 |
| 571 | 20240523 | 114500 | 7044174070 | 11050 | 11060 | 11060 | 11050 | 231 |
| 572 | 20240523 | 114400 | 7041621420 | 11050 | 11050 | 11050 | 11050 | 100 |
| 573 | 20240523 | 114300 | 7040516420 | 11050 | 11070 | 11070 | 11050 | 1425 |
| 574 | 20240523 | 114200 | 7024748380 | 11050 | 11080 | 11080 | 11050 | 671 |
| 575 | 20240523 | 114100 | 7017326480 | 11090 | 11090 | 11090 | 11090 | 15 |
| 576 | 20240523 | 114000 | 7017160130 | 11090 | 11090 | 11090 | 11090 | 76 |
| 577 | 20240523 | 113900 | 7016317290 | 11090 | 11090 | 11090 | 11090 | 45 |
| 578 | 20240523 | 113800 | 7015818240 | 11070 | 11060 | 11070 | 11060 | 1607 |
| 579 | 20240523 | 113700 | 6998036420 | 11060 | 11060 | 11060 | 11060 | 1101 |
| 580 | 20240523 | 113600 | 6985859360 | 11050 | 11050 | 11050 | 11030 | 112 |
| 581 | 20240523 | 113500 | 6984621880 | 11050 | 11020 | 11050 | 11020 | 253 |
| 582 | 20240523 | 113400 | 6981833220 | 11060 | 11070 | 11070 | 11060 | 7 |
| 583 | 20240523 | 113300 | 6981755740 | 11070 | 11000 | 11070 | 10990 | 466 |
| 584 | 20240523 | 113200 | 6976627930 | 11000 | 11010 | 11010 | 11000 | 134 |
| 585 | 20240523 | 113100 | 6975153920 | 11000 | 11040 | 11040 | 11000 | 2227 |
| 586 | 20240523 | 113000 | 6950635980 | 11040 | 11060 | 11070 | 11040 | 139 |
| 587 | 20240523 | 112900 | 6949098650 | 11060 | 11040 | 11060 | 11010 | 953 |
| 588 | 20240523 | 112800 | 6938600720 | 11070 | 11070 | 11070 | 11070 | 5 |
| 589 | 20240523 | 112700 | 6938545370 | 11020 | 11020 | 11100 | 11020 | 177 |
| 590 | 20240523 | 112600 | 6936593230 | 11020 | 11020 | 11040 | 11020 | 186 |
| 591 | 20240523 | 112500 | 6934543310 | 11020 | 11000 | 11020 | 11000 | 799 |
| 592 | 20240523 | 112400 | 6925745250 | 11010 | 11020 | 11020 | 11000 | 1460 |
| 593 | 20240523 | 112300 | 6909678390 | 11030 | 11060 | 11060 | 11020 | 231 |
| 594 | 20240523 | 112200 | 6907129350 | 11060 | 10990 | 11080 | 10990 | 1158 |
| 595 | 20240523 | 112100 | 6894351850 | 10990 | 11000 | 11080 | 10950 | 2101 |
| 596 | 20240523 | 112000 | 6871279580 | 11030 | 11160 | 11160 | 10970 | 21946 |
| 597 | 20240523 | 111900 | 6628595180 | 11150 | 11150 | 11150 | 11150 | 111 |
| 598 | 20240523 | 111800 | 6627357530 | 11160 | 11130 | 11160 | 11130 | 56 |
| 599 | 20240523 | 111700 | 6626734220 | 11130 | 11130 | 11140 | 11130 | 367 |
| 600 | 20240523 | 111600 | 6622649410 | 11160 | 11130 | 11160 | 11130 | 180 |
| 601 | 20240523 | 111500 | 6620645950 | 11130 | 11160 | 11160 | 11130 | 905 |
| 602 | 20240523 | 111400 | 6610549300 | 11130 | 11140 | 11140 | 11130 | 362 |
| 603 | 20240523 | 111300 | 6606520130 | 11140 | 11140 | 11140 | 11140 | 24 |
| 604 | 20240523 | 111200 | 6606252770 | 11140 | 11160 | 11160 | 11140 | 31 |
| 605 | 20240523 | 111100 | 6605907330 | 11160 | 11150 | 11160 | 11150 | 40 |
| 606 | 20240523 | 111000 | 6605461230 | 11140 | 11160 | 11160 | 11130 | 490 |
| 607 | 20240523 | 110900 | 6600003880 | 11160 | 11150 | 11160 | 11150 | 56 |
| 608 | 20240523 | 110800 | 6599379430 | 11140 | 11150 | 11150 | 11130 | 190 |
| 609 | 20240523 | 110700 | 6597263370 | 11130 | 11130 | 11130 | 11130 | 139 |
| 610 | 20240523 | 110600 | 6595716300 | 11140 | 11150 | 11150 | 11140 | 555 |
| 611 | 20240523 | 110500 | 6589531940 | 11150 | 11180 | 11180 | 11150 | 620 |
| 612 | 20240523 | 110400 | 6582610920 | 11180 | 11180 | 11180 | 11170 | 169 |
| 613 | 20240523 | 110300 | 6580721640 | 11180 | 11130 | 11190 | 11130 | 388 |
| 614 | 20240523 | 110200 | 6576397110 | 11140 | 11100 | 11140 | 11100 | 573 |
| 615 | 20240523 | 110100 | 6570020890 | 11150 | 11170 | 11170 | 11090 | 6439 |
| 616 | 20240523 | 110000 | 6498405490 | 11160 | 11190 | 11190 | 11160 | 2675 |
| 617 | 20240523 | 105900 | 6468534020 | 11190 | 11190 | 11190 | 11190 | 338 |
| 618 | 20240523 | 105800 | 6464751800 | 11190 | 11200 | 11200 | 11190 | 518 |
| 619 | 20240523 | 105700 | 6458954410 | 11200 | 11230 | 11230 | 11200 | 1893 |
| 620 | 20240523 | 105600 | 6437742470 | 11230 | 11230 | 11230 | 11230 | 95 |
| 621 | 20240523 | 105500 | 6436675620 | 11220 | 11220 | 11220 | 11220 | 5 |
| 622 | 20240523 | 105400 | 6436619520 | 11220 | 11230 | 11270 | 11220 | 129 |
| 623 | 20240523 | 105300 | 6435167450 | 11220 | 11220 | 11220 | 11220 | 2 |
| 624 | 20240523 | 105200 | 6435145010 | 11220 | 11220 | 11220 | 11220 | 1447 |
| 625 | 20240523 | 105100 | 6418909670 | 11210 | 11220 | 11260 | 11210 | 1575 |
| 626 | 20240523 | 105000 | 6401226060 | 11220 | 11280 | 11280 | 11210 | 1103 |
| 627 | 20240523 | 104900 | 6388788270 | 11280 | 11290 | 11290 | 11280 | 165 |
| 628 | 20240523 | 104800 | 6386926950 | 11300 | 11270 | 11300 | 11270 | 122 |
| 629 | 20240523 | 104700 | 6385549670 | 11260 | 11230 | 11260 | 11230 | 571 |
| 630 | 20240523 | 104600 | 6379124630 | 11210 | 11230 | 11230 | 11200 | 531 |
| 631 | 20240523 | 104500 | 6373171960 | 11210 | 11200 | 11230 | 11200 | 497 |
| 632 | 20240523 | 104400 | 6367597080 | 11200 | 11240 | 11240 | 11200 | 1024 |
| 633 | 20240523 | 104300 | 6356103220 | 11240 | 11270 | 11270 | 11240 | 474 |
| 634 | 20240523 | 104200 | 6350767810 | 11270 | 11290 | 11290 | 11260 | 451 |
| 635 | 20240523 | 104100 | 6345683840 | 11290 | 11280 | 11300 | 11260 | 341 |
| 636 | 20240523 | 104000 | 6341833880 | 11280 | 11250 | 11280 | 11250 | 59 |
| 637 | 20240523 | 103900 | 6341169740 | 11250 | 11280 | 11280 | 11240 | 635 |
| 638 | 20240523 | 103800 | 6334030150 | 11290 | 11270 | 11290 | 11270 | 408 |
| 639 | 20240523 | 103700 | 6329430990 | 11270 | 11220 | 11270 | 11200 | 1222 |
| 640 | 20240523 | 103600 | 6315726950 | 11210 | 11240 | 11260 | 11210 | 1489 |
| 641 | 20240523 | 103500 | 6299016760 | 11210 | 11230 | 11260 | 11210 | 948 |
| 642 | 20240523 | 103400 | 6288374160 | 11240 | 11260 | 11260 | 11240 | 867 |
| 643 | 20240523 | 103300 | 6278622670 | 11260 | 11270 | 11270 | 11260 | 873 |
| 644 | 20240523 | 103200 | 6268789580 | 11260 | 11280 | 11280 | 11260 | 836 |
| 645 | 20240523 | 103100 | 6259364720 | 11280 | 11300 | 11300 | 11280 | 2046 |
| 646 | 20240523 | 103000 | 6236267510 | 11310 | 11310 | 11310 | 11300 | 248 |
| 647 | 20240523 | 102900 | 6233463140 | 11320 | 11320 | 11320 | 11320 | 1375 |
| 648 | 20240523 | 102800 | 6217898140 | 11310 | 11320 | 11320 | 11310 | 406 |
| 649 | 20240523 | 102700 | 6213305070 | 11300 | 11330 | 11330 | 11300 | 955 |
| 650 | 20240523 | 102600 | 6202498970 | 11330 | 11340 | 11380 | 11320 | 1336 |
| 651 | 20240523 | 102500 | 6187354000 | 11330 | 11330 | 11330 | 11320 | 592 |
| 652 | 20240523 | 102400 | 6180647100 | 11330 | 11350 | 11360 | 11330 | 130 |
| 653 | 20240523 | 102300 | 6179170640 | 11310 | 11340 | 11350 | 11310 | 379 |
| 654 | 20240523 | 102200 | 6174878150 | 11310 | 11300 | 11310 | 11300 | 119 |
| 655 | 20240523 | 102100 | 6173533260 | 11340 | 11330 | 11340 | 11290 | 1065 |
| 656 | 20240523 | 102000 | 6161488330 | 11340 | 11370 | 11370 | 11320 | 1142 |
| 657 | 20240523 | 101900 | 6148529340 | 11340 | 11330 | 11340 | 11320 | 134 |
| 658 | 20240523 | 101800 | 6147010930 | 11360 | 11310 | 11360 | 11300 | 668 |
| 659 | 20240523 | 101700 | 6139453790 | 11310 | 11290 | 11310 | 11290 | 1305 |
| 660 | 20240523 | 101600 | 6124706470 | 11290 | 11340 | 11340 | 11290 | 904 |
| 661 | 20240523 | 101500 | 6114481460 | 11320 | 11350 | 11360 | 11320 | 484 |
| 662 | 20240523 | 101400 | 6108992490 | 11380 | 11370 | 11390 | 11350 | 2353 |
| 663 | 20240523 | 101300 | 6082252130 | 11390 | 11340 | 11400 | 11340 | 1290 |
| 664 | 20240523 | 101200 | 6067574730 | 11340 | 11330 | 11360 | 11330 | 632 |
| 665 | 20240523 | 101100 | 6060411130 | 11370 | 11370 | 11370 | 11330 | 1934 |
| 666 | 20240523 | 101000 | 6038470900 | 11360 | 11400 | 11400 | 11360 | 169 |
| 667 | 20240523 | 100900 | 6036547580 | 11420 | 11390 | 11420 | 11240 | 5327 |
| 668 | 20240523 | 100800 | 5976082790 | 11410 | 11410 | 11430 | 11390 | 2466 |
| 669 | 20240523 | 100700 | 5947953690 | 11450 | 11540 | 11560 | 11260 | 7430 |
| 670 | 20240523 | 100600 | 5862524330 | 11520 | 11280 | 11540 | 11280 | 7474 |
| 671 | 20240523 | 100500 | 5777208040 | 11280 | 11300 | 11300 | 11220 | 121 |
| 672 | 20240523 | 100400 | 5775848040 | 11300 | 11250 | 11300 | 11220 | 861 |
| 673 | 20240523 | 100300 | 5766176520 | 11300 | 11280 | 11300 | 11270 | 539 |
| 674 | 20240523 | 100200 | 5760087140 | 11250 | 11280 | 11290 | 11250 | 794 |
| 675 | 20240523 | 100100 | 5751142280 | 11280 | 11310 | 11310 | 11280 | 323 |
| 676 | 20240523 | 100000 | 5747494520 | 11310 | 11330 | 11340 | 11260 | 509 |
| 677 | 20240523 | 095900 | 5741729440 | 11320 | 11200 | 11320 | 11200 | 1634 |
| 678 | 20240523 | 095800 | 5723339320 | 11200 | 11160 | 11200 | 11160 | 619 |
| 679 | 20240523 | 095700 | 5716423240 | 11160 | 11190 | 11190 | 11160 | 58 |
| 680 | 20240523 | 095600 | 5715775770 | 11140 | 11140 | 11210 | 11140 | 63 |
| 681 | 20240523 | 095500 | 5715073580 | 11200 | 11130 | 11200 | 11110 | 2192 |
| 682 | 20240523 | 095400 | 5690686330 | 11120 | 11160 | 11170 | 11120 | 202 |
| 683 | 20240523 | 095300 | 5688432430 | 11170 | 11150 | 11170 | 11100 | 3811 |
| 684 | 20240523 | 095200 | 5646072360 | 11150 | 11160 | 11180 | 11150 | 1047 |
| 685 | 20240523 | 095100 | 5634385160 | 11160 | 11220 | 11220 | 11160 | 2513 |
| 686 | 20240523 | 095000 | 5606291670 | 11220 | 11180 | 11230 | 11180 | 1329 |
| 687 | 20240523 | 094900 | 5591420710 | 11180 | 11200 | 11200 | 11170 | 2495 |
| 688 | 20240523 | 094800 | 5563525400 | 11190 | 11190 | 11190 | 11170 | 710 |
| 689 | 20240523 | 094700 | 5555592150 | 11190 | 11170 | 11200 | 11170 | 165 |
| 690 | 20240523 | 094600 | 5553747420 | 11230 | 11250 | 11250 | 11170 | 220 |
| 691 | 20240523 | 094500 | 5551280800 | 11250 | 11180 | 11270 | 11170 | 1682 |
| 692 | 20240523 | 094400 | 5532389500 | 11170 | 11120 | 11170 | 11120 | 330 |
| 693 | 20240523 | 094300 | 5528709500 | 11120 | 11150 | 11150 | 11100 | 4503 |
| 694 | 20240523 | 094200 | 5478610430 | 11150 | 11220 | 11220 | 11140 | 5559 |
| 695 | 20240523 | 094100 | 5416524690 | 11230 | 11230 | 11280 | 11230 | 1167 |
| 696 | 20240523 | 094000 | 5403394240 | 11240 | 11270 | 11280 | 11240 | 1826 |
| 697 | 20240523 | 093900 | 5382840190 | 11280 | 11280 | 11300 | 11270 | 180 |
| 698 | 20240523 | 093800 | 5380809810 | 11280 | 11330 | 11330 | 11280 | 2909 |
| 699 | 20240523 | 093700 | 5347927600 | 11330 | 11320 | 11330 | 11310 | 1130 |
| 700 | 20240523 | 093600 | 5335146580 | 11320 | 11350 | 11350 | 11310 | 2873 |
| 701 | 20240523 | 093500 | 5302595570 | 11350 | 11380 | 11400 | 11350 | 2257 |
| 702 | 20240523 | 093400 | 5276953360 | 11400 | 11360 | 11430 | 11360 | 4243 |
| 703 | 20240523 | 093300 | 5228584550 | 11350 | 11350 | 11370 | 11350 | 1400 |
| 704 | 20240523 | 093200 | 5212680470 | 11350 | 11310 | 11350 | 11310 | 5125 |
| 705 | 20240523 | 093100 | 5154595000 | 11310 | 11340 | 11340 | 11300 | 2035 |
| 706 | 20240523 | 093000 | 5131568010 | 11350 | 11340 | 11360 | 11330 | 3587 |
| 707 | 20240523 | 092900 | 5090880840 | 11340 | 11340 | 11350 | 11310 | 2051 |
| 708 | 20240523 | 092800 | 5067633490 | 11340 | 11270 | 11350 | 11270 | 4364 |
| 709 | 20240523 | 092700 | 5018310670 | 11330 | 11280 | 11330 | 11250 | 1492 |
| 710 | 20240523 | 092600 | 5001447600 | 11280 | 11150 | 11280 | 11150 | 5702 |
| 711 | 20240523 | 092500 | 4937532300 | 11150 | 11190 | 11190 | 11130 | 2052 |
| 712 | 20240523 | 092400 | 4914643430 | 11190 | 11150 | 11190 | 11130 | 1942 |
| 713 | 20240523 | 092300 | 4892973180 | 11150 | 11140 | 11180 | 11140 | 1931 |
| 714 | 20240523 | 092200 | 4871433970 | 11190 | 11110 | 11190 | 11110 | 4268 |
| 715 | 20240523 | 092100 | 4823736970 | 11110 | 11130 | 11130 | 11100 | 4392 |
| 716 | 20240523 | 092000 | 4774935890 | 11120 | 11180 | 11190 | 11110 | 2536 |
| 717 | 20240523 | 091900 | 4746673370 | 11190 | 11180 | 11190 | 11110 | 1519 |
| 718 | 20240523 | 091800 | 4729756010 | 11150 | 11070 | 11150 | 11060 | 4431 |
| 719 | 20240523 | 091700 | 4680545680 | 11060 | 11080 | 11110 | 11060 | 4199 |
| 720 | 20240523 | 091600 | 4634032240 | 11070 | 11090 | 11100 | 11040 | 7369 |
| 721 | 20240523 | 091500 | 4552474740 | 11080 | 11100 | 11110 | 11080 | 6771 |
| 722 | 20240523 | 091400 | 4477373000 | 11100 | 11060 | 11110 | 11050 | 6679 |
| 723 | 20240523 | 091300 | 4403350280 | 11060 | 11180 | 11200 | 11050 | 19500 |
| 724 | 20240523 | 091200 | 4186242840 | 11200 | 11210 | 11230 | 11140 | 8544 |
| 725 | 20240523 | 091100 | 4090649590 | 11210 | 11350 | 11350 | 11210 | 8035 |
| 726 | 20240523 | 091000 | 4000139950 | 11350 | 11420 | 11490 | 11320 | 18995 |
| 727 | 20240523 | 090900 | 3783337210 | 11420 | 11350 | 11430 | 11350 | 7112 |
| 728 | 20240523 | 090800 | 3702368440 | 11350 | 11300 | 11420 | 11270 | 15813 |
| 729 | 20240523 | 090700 | 3523665120 | 11300 | 11320 | 11380 | 11280 | 10189 |
| 730 | 20240523 | 090600 | 3408461680 | 11270 | 11390 | 11400 | 11110 | 26721 |
| 731 | 20240523 | 090500 | 3107698090 | 11390 | 11410 | 11440 | 11310 | 14608 |
| 732 | 20240523 | 090400 | 2941814470 | 11440 | 11540 | 11720 | 11390 | 27442 |
| 733 | 20240523 | 090300 | 2625617570 | 11600 | 11420 | 11740 | 11420 | 31375 |
| 734 | 20240523 | 090200 | 2262314080 | 11390 | 11520 | 11530 | 11330 | 16743 |
| 735 | 20240523 | 090100 | 2070936610 | 11450 | 11590 | 11830 | 11450 | 87319 |
| 736 | 20240523 | 090000 | 1054327900 | 11580 | 11230 | 11660 | 11230 | 87088 |