KissMeData/357780/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	212500	3076548000	212500	212500	212500	212500	414
3	20241010	212400	3076548000	212500	212500	212500	212500	0
4	20241010	212300	3076548000	212500	212500	212500	212500	0
5	20241010	212200	3076548000	212500	212500	212500	212500	0
6	20241010	212100	3076548000	212500	212500	212500	212500	0
7	20241010	212000	3076548000	212500	212500	212500	212500	0
8	20241010	211900	3076548000	212500	212500	212500	212500	0
9	20241010	211800	3076548000	212500	212500	212500	212500	0
10	20241010	211700	3076548000	212500	212500	212500	212500	0
11	20241010	211600	3076548000	212500	212500	212500	212500	0
12	20241010	211500	3076548000	212500	212500	212500	212500	0
13	20241010	211400	3076548000	212500	212500	212500	212500	0
14	20241010	211300	3076548000	212500	212500	212500	212500	0
15	20241010	211200	3076548000	212500	212500	212500	212500	0
16	20241010	211100	3076548000	212500	212500	212500	212500	0
17	20241010	211000	3076548000	212500	212500	212500	212500	0
18	20241010	210900	3076548000	212500	212500	212500	212500	0
19	20241010	210800	3076548000	212500	212500	212500	212500	0
20	20241010	210700	3076548000	212500	212500	212500	212500	0
21	20241010	210600	3076548000	212500	212500	212500	212500	0
22	20241010	210500	3076548000	212500	212500	212500	212500	0
23	20241010	210400	3076548000	212500	212500	212500	212500	0
24	20241010	210300	3076548000	212500	212500	212500	212500	0
25	20241010	210200	3076548000	212500	212500	212500	212500	0
26	20241010	210100	3076548000	212500	212500	212500	212500	0
27	20241010	210000	3076548000	212500	212500	212500	212500	0
28	20241010	205900	3076548000	212500	212500	212500	212500	0
29	20241010	205800	3076548000	212500	212500	212500	212500	0
30	20241010	205700	3076548000	212500	212500	212500	212500	0
31	20241010	205600	3076548000	212500	212500	212500	212500	0
32	20241010	205500	3076548000	212500	212500	212500	212500	414
33	20241010	205400	3076548000	212500	212500	212500	212500	0
34	20241010	205300	3076548000	212500	212500	212500	212500	0
35	20241010	205200	3076548000	212500	212500	212500	212500	0
36	20241010	205100	3076548000	212500	212500	212500	212500	0
37	20241010	205000	3076548000	212500	212500	212500	212500	0
38	20241010	204900	3076548000	212500	212500	212500	212500	0
39	20241010	204800	3076548000	212500	212500	212500	212500	0
40	20241010	204700	3076548000	212500	212500	212500	212500	0
41	20241010	204600	3076548000	212500	212500	212500	212500	0
42	20241010	204500	3076548000	212500	212500	212500	212500	0
43	20241010	204400	3076548000	212500	212500	212500	212500	0
44	20241010	204300	3076548000	212500	212500	212500	212500	0
45	20241010	204200	3076548000	212500	212500	212500	212500	0
46	20241010	204100	3076548000	212500	212500	212500	212500	0
47	20241010	204000	3076548000	212500	212500	212500	212500	0
48	20241010	203900	3076548000	212500	212500	212500	212500	0
49	20241010	203800	3076548000	212500	212500	212500	212500	0
50	20241010	203700	3076548000	212500	212500	212500	212500	0
51	20241010	203600	3076548000	212500	212500	212500	212500	0
52	20241010	203500	3076548000	212500	212500	212500	212500	0
53	20241010	203400	3076548000	212500	212500	212500	212500	0
54	20241010	203300	3076548000	212500	212500	212500	212500	0
55	20241010	203200	3076548000	212500	212500	212500	212500	0
56	20241010	203100	3076548000	212500	212500	212500	212500	0
57	20241010	203000	3076548000	212500	212500	212500	212500	0
58	20241010	202900	3076548000	212500	212500	212500	212500	0
59	20241010	202800	3076548000	212500	212500	212500	212500	0
60	20241010	202700	3076548000	212500	212500	212500	212500	0
61	20241010	202600	3076548000	212500	212500	212500	212500	0
62	20241010	202500	3076548000	212500	212500	212500	212500	414
63	20241010	202400	3076548000	212500	212500	212500	212500	0
64	20241010	202300	3076548000	212500	212500	212500	212500	0
65	20241010	202200	3076548000	212500	212500	212500	212500	0
66	20241010	202100	3076548000	212500	212500	212500	212500	0
67	20241010	202000	3076548000	212500	212500	212500	212500	0
68	20241010	201900	3076548000	212500	212500	212500	212500	0
69	20241010	201800	3076548000	212500	212500	212500	212500	0
70	20241010	201700	3076548000	212500	212500	212500	212500	0
71	20241010	201600	3076548000	212500	212500	212500	212500	0
72	20241010	201500	3076548000	212500	212500	212500	212500	0
73	20241010	201400	3076548000	212500	212500	212500	212500	0
74	20241010	201300	3076548000	212500	212500	212500	212500	0
75	20241010	201200	3076548000	212500	212500	212500	212500	0
76	20241010	201100	3076548000	212500	212500	212500	212500	0
77	20241010	201000	3076548000	212500	212500	212500	212500	0
78	20241010	200900	3076548000	212500	212500	212500	212500	0
79	20241010	200800	3076548000	212500	212500	212500	212500	0
80	20241010	200700	3076548000	212500	212500	212500	212500	0
81	20241010	200600	3076548000	212500	212500	212500	212500	0
82	20241010	200500	3076548000	212500	212500	212500	212500	0
83	20241010	200400	3076548000	212500	212500	212500	212500	0
84	20241010	200300	3076548000	212500	212500	212500	212500	0
85	20241010	200200	3076548000	212500	212500	212500	212500	0
86	20241010	200100	3076548000	212500	212500	212500	212500	0
87	20241010	200000	3076548000	212500	212500	212500	212500	0
88	20241010	195900	3076548000	212500	212500	212500	212500	0
89	20241010	195800	3076548000	212500	212500	212500	212500	0
90	20241010	195700	3076548000	212500	212500	212500	212500	0
91	20241010	195600	3076548000	212500	212500	212500	212500	0
92	20241010	195500	3076548000	212500	212500	212500	212500	414
93	20241010	195400	3076548000	212500	212500	212500	212500	0
94	20241010	195300	3076548000	212500	212500	212500	212500	0
95	20241010	195200	3076548000	212500	212500	212500	212500	0
96	20241010	195100	3076548000	212500	212500	212500	212500	0
97	20241010	195000	3076548000	212500	212500	212500	212500	0
98	20241010	194900	3076548000	212500	212500	212500	212500	0
99	20241010	194800	3076548000	212500	212500	212500	212500	0
100	20241010	194700	3076548000	212500	212500	212500	212500	0
101	20241010	194600	3076548000	212500	212500	212500	212500	0
102	20241010	194500	3076548000	212500	212500	212500	212500	0
103	20241010	194400	3076548000	212500	212500	212500	212500	0
104	20241010	194300	3076548000	212500	212500	212500	212500	0
105	20241010	194200	3076548000	212500	212500	212500	212500	0
106	20241010	194100	3076548000	212500	212500	212500	212500	0
107	20241010	194000	3076548000	212500	212500	212500	212500	0
108	20241010	193900	3076548000	212500	212500	212500	212500	0
109	20241010	193800	3076548000	212500	212500	212500	212500	0
110	20241010	193700	3076548000	212500	212500	212500	212500	0
111	20241010	193600	3076548000	212500	212500	212500	212500	0
112	20241010	193500	3076548000	212500	212500	212500	212500	0
113	20241010	193400	3076548000	212500	212500	212500	212500	0
114	20241010	193300	3076548000	212500	212500	212500	212500	0
115	20241010	193200	3076548000	212500	212500	212500	212500	0
116	20241010	193100	3076548000	212500	212500	212500	212500	0
117	20241010	193000	3076548000	212500	212500	212500	212500	0
118	20241010	192900	3076548000	212500	212500	212500	212500	0
119	20241010	192800	3076548000	212500	212500	212500	212500	0
120	20241010	192700	3076548000	212500	212500	212500	212500	0
121	20241010	192600	3076548000	212500	212500	212500	212500	0
122	20241010	192500	3076548000	212500	212500	212500	212500	414
123	20241010	192400	3076548000	212500	212500	212500	212500	0
124	20241010	192300	3076548000	212500	212500	212500	212500	0
125	20241010	192200	3076548000	212500	212500	212500	212500	0
126	20241010	192100	3076548000	212500	212500	212500	212500	0
127	20241010	192000	3076548000	212500	212500	212500	212500	0
128	20241010	191900	3076548000	212500	212500	212500	212500	0
129	20241010	191800	3076548000	212500	212500	212500	212500	0
130	20241010	191700	3076548000	212500	212500	212500	212500	0
131	20241010	191600	3076548000	212500	212500	212500	212500	0
132	20241010	191500	3076548000	212500	212500	212500	212500	0
133	20241010	191400	3076548000	212500	212500	212500	212500	0
134	20241010	191300	3076548000	212500	212500	212500	212500	0
135	20241010	191200	3076548000	212500	212500	212500	212500	0
136	20241010	191100	3076548000	212500	212500	212500	212500	0
137	20241010	191000	3076548000	212500	212500	212500	212500	0
138	20241010	190900	3076548000	212500	212500	212500	212500	0
139	20241010	190800	3076548000	212500	212500	212500	212500	0
140	20241010	190700	3076548000	212500	212500	212500	212500	0
141	20241010	190600	3076548000	212500	212500	212500	212500	0
142	20241010	190500	3076548000	212500	212500	212500	212500	0
143	20241010	190400	3076548000	212500	212500	212500	212500	0
144	20241010	190300	3076548000	212500	212500	212500	212500	0
145	20241010	190200	3076548000	212500	212500	212500	212500	0
146	20241010	190100	3076548000	212500	212500	212500	212500	0
147	20241010	190000	3076548000	212500	212500	212500	212500	0
148	20241010	185900	3076548000	212500	212500	212500	212500	0
149	20241010	185800	3076548000	212500	212500	212500	212500	0
150	20241010	185700	3076548000	212500	212500	212500	212500	0
151	20241010	185600	3076548000	212500	212500	212500	212500	0
152	20241010	185500	3076548000	212500	212500	212500	212500	414
153	20241010	185400	3076548000	212500	212500	212500	212500	0
154	20241010	185300	3076548000	212500	212500	212500	212500	0
155	20241010	185200	3076548000	212500	212500	212500	212500	0
156	20241010	185100	3076548000	212500	212500	212500	212500	0
157	20241010	185000	3076548000	212500	212500	212500	212500	0
158	20241010	184900	3076548000	212500	212500	212500	212500	0
159	20241010	184800	3076548000	212500	212500	212500	212500	0
160	20241010	184700	3076548000	212500	212500	212500	212500	0
161	20241010	184600	3076548000	212500	212500	212500	212500	0
162	20241010	184500	3076548000	212500	212500	212500	212500	0
163	20241010	184400	3076548000	212500	212500	212500	212500	0
164	20241010	184300	3076548000	212500	212500	212500	212500	0
165	20241010	184200	3076548000	212500	212500	212500	212500	0
166	20241010	184100	3076548000	212500	212500	212500	212500	0
167	20241010	184000	3076548000	212500	212500	212500	212500	0
168	20241010	183900	3076548000	212500	212500	212500	212500	0
169	20241010	183800	3076548000	212500	212500	212500	212500	0
170	20241010	183700	3076548000	212500	212500	212500	212500	0
171	20241010	183600	3076548000	212500	212500	212500	212500	0
172	20241010	183500	3076548000	212500	212500	212500	212500	0
173	20241010	183400	3076548000	212500	212500	212500	212500	0
174	20241010	183300	3076548000	212500	212500	212500	212500	0
175	20241010	183200	3076548000	212500	212500	212500	212500	0
176	20241010	183100	3076548000	212500	212500	212500	212500	0
177	20241010	183000	3076548000	212500	212500	212500	212500	0
178	20241010	182900	3076548000	212500	212500	212500	212500	0
179	20241010	182800	3076548000	212500	212500	212500	212500	0
180	20241010	182700	3076548000	212500	212500	212500	212500	0
181	20241010	182600	3076548000	212500	212500	212500	212500	0
182	20241010	182500	3076548000	212500	212500	212500	212500	414
183	20241010	182400	3076548000	212500	212500	212500	212500	0
184	20241010	182300	3076548000	212500	212500	212500	212500	0
185	20241010	182200	3076548000	212500	212500	212500	212500	0
186	20241010	182100	3076548000	212500	212500	212500	212500	0
187	20241010	182000	3076548000	212500	212500	212500	212500	0
188	20241010	181900	3076548000	212500	212500	212500	212500	0
189	20241010	181800	3076548000	212500	212500	212500	212500	0
190	20241010	181700	3076548000	212500	212500	212500	212500	0
191	20241010	181600	3076548000	212500	212500	212500	212500	0
192	20241010	181500	3076548000	212500	212500	212500	212500	0
193	20241010	181400	3076548000	212500	212500	212500	212500	0
194	20241010	181300	3076548000	212500	212500	212500	212500	0
195	20241010	181200	3076548000	212500	212500	212500	212500	0
196	20241010	181100	3076548000	212500	212500	212500	212500	0
197	20241010	181000	3076548000	212500	212500	212500	212500	0
198	20241010	180900	3076548000	212500	212500	212500	212500	0
199	20241010	180800	3076548000	212500	212500	212500	212500	0
200	20241010	180700	3076548000	212500	212500	212500	212500	0
201	20241010	180600	3076548000	212500	212500	212500	212500	0
202	20241010	180500	3076548000	212500	212500	212500	212500	0
203	20241010	180400	3076548000	212500	212500	212500	212500	0
204	20241010	180300	3076548000	212500	212500	212500	212500	0
205	20241010	180200	3076548000	212500	212500	212500	212500	0
206	20241010	180100	3076548000	212500	212500	212500	212500	0
207	20241010	180000	3076548000	212500	212500	212500	212500	0
208	20241010	175900	3076548000	212500	212500	212500	212500	0
209	20241010	175800	3076548000	212500	212500	212500	212500	0
210	20241010	175700	3076548000	212500	212500	212500	212500	0
211	20241010	175600	3076548000	212500	212500	212500	212500	0
212	20241010	175500	3076548000	212500	212500	212500	212500	414
213	20241010	175400	3076548000	212500	212500	212500	212500	0
214	20241010	175300	3076548000	212500	212500	212500	212500	0
215	20241010	175200	3076548000	212500	212500	212500	212500	0
216	20241010	175100	3076548000	212500	212500	212500	212500	0
217	20241010	175000	3076548000	212500	212500	212500	212500	0
218	20241010	174900	3076548000	212500	212500	212500	212500	0
219	20241010	174800	3076548000	212500	212500	212500	212500	0
220	20241010	174700	3076548000	212500	212500	212500	212500	0
221	20241010	174600	3076548000	212500	212500	212500	212500	0
222	20241010	174500	3076548000	212500	212500	212500	212500	0
223	20241010	174400	3076548000	212500	212500	212500	212500	0
224	20241010	174300	3076548000	212500	212500	212500	212500	0
225	20241010	174200	3076548000	212500	212500	212500	212500	0
226	20241010	174100	3076548000	212500	212500	212500	212500	0
227	20241010	174000	3076548000	212500	212500	212500	212500	0
228	20241010	173900	3076548000	212500	212500	212500	212500	0
229	20241010	173800	3076548000	212500	212500	212500	212500	0
230	20241010	173700	3076548000	212500	212500	212500	212500	0
231	20241010	173600	3076548000	212500	212500	212500	212500	0
232	20241010	173500	3076548000	212500	212500	212500	212500	0
233	20241010	173400	3076548000	212500	212500	212500	212500	0
234	20241010	173300	3076548000	212500	212500	212500	212500	0
235	20241010	173200	3076548000	212500	212500	212500	212500	0
236	20241010	173100	3076548000	212500	212500	212500	212500	0
237	20241010	173000	3076548000	212500	212500	212500	212500	0
238	20241010	172900	3076548000	212500	212500	212500	212500	0
239	20241010	172800	3076548000	212500	212500	212500	212500	0
240	20241010	172700	3076548000	212500	212500	212500	212500	0
241	20241010	172600	3076548000	212500	212500	212500	212500	0
242	20241010	172500	3076548000	212500	212500	212500	212500	414
243	20241010	172400	3076548000	212500	212500	212500	212500	0
244	20241010	172300	3076548000	212500	212500	212500	212500	0
245	20241010	172200	3076548000	212500	212500	212500	212500	0
246	20241010	172100	3076548000	212500	212500	212500	212500	0
247	20241010	172000	3076548000	212500	212500	212500	212500	0
248	20241010	171900	3076548000	212500	212500	212500	212500	0
249	20241010	171800	3076548000	212500	212500	212500	212500	0
250	20241010	171700	3076548000	212500	212500	212500	212500	0
251	20241010	171600	3076548000	212500	212500	212500	212500	0
252	20241010	171500	3076548000	212500	212500	212500	212500	0
253	20241010	171400	3076548000	212500	212500	212500	212500	0
254	20241010	171300	3076548000	212500	212500	212500	212500	0
255	20241010	171200	3076548000	212500	212500	212500	212500	0
256	20241010	171100	3076548000	212500	212500	212500	212500	0
257	20241010	171000	3076548000	212500	212500	212500	212500	0
258	20241010	170900	3076548000	212500	212500	212500	212500	0
259	20241010	170800	3076548000	212500	212500	212500	212500	0
260	20241010	170700	3076548000	212500	212500	212500	212500	0
261	20241010	170600	3076548000	212500	212500	212500	212500	0
262	20241010	170500	3076548000	212500	212500	212500	212500	0
263	20241010	170400	3076548000	212500	212500	212500	212500	0
264	20241010	170300	3076548000	212500	212500	212500	212500	0
265	20241010	170200	3076548000	212500	212500	212500	212500	0
266	20241010	170100	3076548000	212500	212500	212500	212500	0
267	20241010	170000	3076548000	212500	212500	212500	212500	0
268	20241010	165900	3076548000	212500	212500	212500	212500	0
269	20241010	165800	3076548000	212500	212500	212500	212500	0
270	20241010	165700	3076548000	212500	212500	212500	212500	0
271	20241010	165600	3076548000	212500	212500	212500	212500	0
272	20241010	165500	3076548000	212500	212500	212500	212500	414
273	20241010	165400	3076548000	212500	212500	212500	212500	0
274	20241010	165300	3076548000	212500	212500	212500	212500	0
275	20241010	165200	3076548000	212500	212500	212500	212500	0
276	20241010	165100	3076548000	212500	212500	212500	212500	0
277	20241010	165000	3076548000	212500	212500	212500	212500	0
278	20241010	164900	3076548000	212500	212500	212500	212500	0
279	20241010	164800	3076548000	212500	212500	212500	212500	0
280	20241010	164700	3076548000	212500	212500	212500	212500	0
281	20241010	164600	3076548000	212500	212500	212500	212500	0
282	20241010	164500	3076548000	212500	212500	212500	212500	0
283	20241010	164400	3076548000	212500	212500	212500	212500	0
284	20241010	164300	3076548000	212500	212500	212500	212500	0
285	20241010	164200	3076548000	212500	212500	212500	212500	0
286	20241010	164100	3076548000	212500	212500	212500	212500	0
287	20241010	164000	3076548000	212500	212500	212500	212500	0
288	20241010	163900	3076548000	212500	212500	212500	212500	0
289	20241010	163800	3076548000	212500	212500	212500	212500	0
290	20241010	163700	3076548000	212500	212500	212500	212500	0
291	20241010	163600	3076548000	212500	212500	212500	212500	0
292	20241010	163500	3076548000	212500	212500	212500	212500	0
293	20241010	163400	3076548000	212500	212500	212500	212500	0
294	20241010	163300	3076548000	212500	212500	212500	212500	0
295	20241010	163200	3076548000	212500	212500	212500	212500	0
296	20241010	163100	3076548000	212500	212500	212500	212500	0
297	20241010	163000	3076548000	212500	212500	212500	212500	0
298	20241010	162900	3076548000	212500	212500	212500	212500	0
299	20241010	162800	3076548000	212500	212500	212500	212500	0
300	20241010	162700	3076548000	212500	212500	212500	212500	0
301	20241010	162600	3076548000	212500	212500	212500	212500	0
302	20241010	162500	3076548000	212500	212500	212500	212500	414
303	20241010	162400	3076548000	212500	212500	212500	212500	0
304	20241010	162300	3076548000	212500	212500	212500	212500	0
305	20241010	162200	3076548000	212500	212500	212500	212500	0
306	20241010	162100	3076548000	212500	212500	212500	212500	0
307	20241010	162000	3076548000	212500	212500	212500	212500	0
308	20241010	161900	3076548000	212500	212500	212500	212500	0
309	20241010	161800	3076548000	212500	212500	212500	212500	0
310	20241010	161700	3076548000	212500	212500	212500	212500	0
311	20241010	161600	3076548000	212500	212500	212500	212500	0
312	20241010	161500	3076548000	212500	212500	212500	212500	0
313	20241010	161400	3076548000	212500	212500	212500	212500	0
314	20241010	161300	3076548000	212500	212500	212500	212500	0
315	20241010	161200	3076548000	212500	212500	212500	212500	0
316	20241010	161100	3076548000	212500	212500	212500	212500	0
317	20241010	161000	3076548000	212500	212500	212500	212500	0
318	20241010	160900	3076548000	212500	212500	212500	212500	0
319	20241010	160800	3076548000	212500	212500	212500	212500	0
320	20241010	160700	3076548000	212500	212500	212500	212500	0
321	20241010	160600	3076548000	212500	212500	212500	212500	0
322	20241010	160500	3076548000	212500	212500	212500	212500	0
323	20241010	160400	3076548000	212500	212500	212500	212500	0
324	20241010	160300	3076548000	212500	212500	212500	212500	0
325	20241010	160200	3076548000	212500	212500	212500	212500	0
326	20241010	160100	3076548000	212500	212500	212500	212500	0
327	20241010	160000	3076548000	212500	212500	212500	212500	0
328	20241010	155900	3076548000	212500	212500	212500	212500	0
329	20241010	155800	3076548000	212500	212500	212500	212500	0
330	20241010	155700	3076548000	212500	212500	212500	212500	0
331	20241010	155600	3076548000	212500	212500	212500	212500	0
332	20241010	155500	3076548000	212500	212500	212500	212500	414
333	20241010	155400	3076548000	212500	212500	212500	212500	0
334	20241010	155300	3076548000	212500	212500	212500	212500	0
335	20241010	155200	3076548000	212500	212500	212500	212500	0
336	20241010	155100	3076548000	212500	212500	212500	212500	0
337	20241010	155000	3076548000	212500	212500	212500	212500	0
338	20241010	154900	3076548000	212500	212500	212500	212500	0
339	20241010	154800	3076548000	212500	212500	212500	212500	0
340	20241010	154700	3076548000	212500	212500	212500	212500	0
341	20241010	154600	3076548000	212500	212500	212500	212500	0
342	20241010	154500	3076548000	212500	212500	212500	212500	0
343	20241010	154400	3076548000	212500	212500	212500	212500	0
344	20241010	154300	3076548000	212500	212500	212500	212500	0
345	20241010	154200	3076548000	212500	212500	212500	212500	0
346	20241010	154100	3076548000	212500	212500	212500	212500	0
347	20241010	154000	3076548000	212500	212500	212500	212500	0
348	20241010	153900	3076548000	212500	212500	212500	212500	0
349	20241010	153800	3076548000	212500	212500	212500	212500	0
350	20241010	153700	3076548000	212500	212500	212500	212500	0
351	20241010	153600	3076548000	212500	212500	212500	212500	0
352	20241010	153500	3076548000	212500	212500	212500	212500	0
353	20241010	153400	3076548000	212500	212500	212500	212500	0
354	20241010	153300	3076548000	212500	212500	212500	212500	0
355	20241010	153200	3076548000	212500	212500	212500	212500	0
356	20241010	153100	3076548000	212500	212500	212500	212500	0
357	20241010	153000	3076548000	212500	212500	212500	212500	414
358	20241010	152900	2988573000	212500	212500	212500	212500	0
359	20241010	152800	2988573000	212500	212500	212500	212500	0
360	20241010	152700	2988573000	212500	212500	212500	212500	0
361	20241010	152600	2988573000	212500	212500	212500	212500	0
362	20241010	152500	2988573000	212500	212500	212500	212500	0
363	20241010	152400	2988573000	212500	212500	212500	212500	0
364	20241010	152300	2988573000	212500	212500	212500	212500	0
365	20241010	152200	2988573000	212500	212500	212500	212500	0
366	20241010	152100	2988573000	212500	212500	212500	212500	0
367	20241010	152000	2988573000	212500	212500	212500	212500	0
368	20241010	151900	2988573000	212500	213000	213000	212500	35
369	20241010	151800	2981121500	213000	213000	213000	213000	5
370	20241010	151700	2980056500	213000	212500	213000	212500	12
371	20241010	151600	2977502500	213000	212500	213000	212500	23
372	20241010	151500	2972613000	212500	212500	212500	212000	70
373	20241010	151400	2957739000	212500	212500	212500	212500	21
374	20241010	151300	2953276500	212500	212500	212500	212500	12
375	20241010	151200	2950726500	212500	212000	212500	212000	38
376	20241010	151100	2942652000	212500	212500	212500	212500	52
377	20241010	151000	2931602000	212000	212500	213000	212000	92
378	20241010	150900	2912094500	212500	212500	212500	212500	1
379	20241010	150800	2911882000	212500	212500	212500	212500	681
380	20241010	150700	2767169500	212500	212500	212500	212500	1
381	20241010	150600	2766957000	212500	212500	212500	212500	1
382	20241010	150500	2766744500	213000	212500	213000	212500	2
383	20241010	150400	2766319000	213000	213000	213000	212500	7
384	20241010	150300	2764829000	212500	212500	213000	212500	5
385	20241010	150200	2763765000	213000	213000	213000	212500	13
386	20241010	150100	2760998500	212500	212500	212500	212500	5
387	20241010	150000	2759936000	212500	212500	213000	212500	31
388	20241010	145900	2753347500	212500	212500	213000	212500	32
389	20241010	145800	2746546500	213000	212500	213000	212500	9
390	20241010	145700	2744631000	212500	212500	213000	212500	30
391	20241010	145600	2738255000	213000	212500	213000	212500	18
392	20241010	145500	2734428000	212500	212500	212500	212500	54
393	20241010	145400	2722953000	213000	212500	213000	212500	30
394	20241010	145300	2716577500	212500	212500	212500	212500	30
395	20241010	145200	2710202500	212500	213000	213000	212500	53
396	20241010	145100	2698939000	213000	212500	213000	212500	43
397	20241010	145000	2689795000	212500	212500	213000	212500	30
398	20241010	144900	2683419500	212500	212500	213000	212500	40
399	20241010	144800	2674918500	213000	212500	213000	212500	33
400	20241010	144700	2667903000	213000	213000	213000	212500	41
401	20241010	144600	2659182000	213000	212500	213000	212500	31
402	20241010	144500	2652594000	213000	213000	213000	212500	73
403	20241010	144400	2637062500	212500	213000	213000	212500	30
404	20241010	144300	2630678500	213000	213000	213000	213000	28
405	20241010	144200	2624714500	213000	212500	213000	212500	31
406	20241010	144100	2618123500	212500	213000	213000	212500	63
407	20241010	144000	2604714000	213000	213000	213500	212500	24
408	20241010	143900	2599605000	212500	212500	212500	212500	39
409	20241010	143800	2591317500	212500	213000	213000	212500	31
410	20241010	143700	2584724000	213000	212500	213000	212500	44
411	20241010	143600	2575373000	212500	213000	213000	212500	324
412	20241010	143500	2506382000	212000	212500	212500	212000	32
413	20241010	143400	2499587500	212500	212500	213000	212500	37
414	20241010	143300	2491724500	212000	212500	212500	212000	41
415	20241010	143200	2483025500	212500	212500	213000	212500	52
416	20241010	143100	2471975000	212500	212500	212500	212500	19
417	20241010	143000	2467937500	212000	212000	212500	212000	61
418	20241010	142900	2454987500	212000	212000	212500	212000	37
419	20241010	142800	2447140000	212000	212500	212500	212000	18
420	20241010	142700	2443323500	212000	212500	212500	212000	63
421	20241010	142600	2429949500	212500	212000	212500	212000	14
422	20241010	142500	2426977500	212500	212000	212500	212000	16
423	20241010	142400	2423579000	212000	212500	212500	212000	815
424	20241010	142300	2250419500	212500	212500	213000	212500	51
425	20241010	142200	2239573500	212500	212500	212500	212500	8
426	20241010	142100	2237873500	212500	212500	213000	212500	19
427	20241010	142000	2233833000	212500	213000	213000	212500	11
428	20241010	141900	2231493500	212500	212500	213000	212500	45
429	20241010	141800	2221929500	212500	213000	213000	212500	14
430	20241010	141700	2218951500	212500	212500	212500	212500	5
431	20241010	141600	2217889000	212500	212500	213000	212500	44
432	20241010	141500	2208537000	212500	212500	212500	212500	11
433	20241010	141400	2206199500	212500	212500	213000	212500	9
434	20241010	141300	2204285500	213000	213000	213000	212500	127
435	20241010	141200	2177245000	212500	212000	212500	212000	179
436	20241010	141100	2139219500	212000	212000	212500	212000	8
437	20241010	141000	2137523000	212500	212500	212500	212000	28
438	20241010	140900	2131581500	212000	212000	212000	212000	32
439	20241010	140800	2124797500	212500	212000	212500	212000	15
440	20241010	140700	2121614000	212000	212000	212000	212000	13
441	20241010	140600	2118858000	212000	212000	212500	212000	11
442	20241010	140500	2116525500	212500	212000	212500	212000	33
443	20241010	140400	2109527000	212000	212000	212500	212000	25
444	20241010	140300	2104223500	212500	212500	212500	212500	8
445	20241010	140200	2102523500	212500	212500	212500	212000	33
446	20241010	140100	2095514000	212500	213000	213000	212000	41
447	20241010	140000	2086809000	212500	212500	212500	212000	12
448	20241010	135900	2084263500	212000	212500	212500	212000	7
449	20241010	135800	2082778500	212000	212500	212500	212000	46
450	20241010	135700	2073007000	212500	212500	212500	212500	10
451	20241010	135600	2070882000	212500	212500	212500	212500	5
452	20241010	135500	2069819500	212500	212500	212500	212500	21
453	20241010	135400	2065357000	212500	212500	212500	212500	33
454	20241010	135300	2058344500	212500	212500	212500	212500	14
455	20241010	135200	2055369500	212500	212500	212500	212500	15
456	20241010	135100	2052182000	212500	212500	213000	212500	35
457	20241010	135000	2044744000	213000	212500	213000	212500	12
458	20241010	134900	2042193000	212500	212500	213000	212500	17
459	20241010	134800	2038577500	212500	212500	212500	212500	13
460	20241010	134700	2035815000	212500	212500	213000	212500	130
461	20241010	134600	2008140000	212500	212500	212500	212500	20
462	20241010	134500	2003890000	212500	213000	213000	212500	3
463	20241010	134400	2003252000	212500	212500	212500	212500	9
464	20241010	134300	2001339500	212500	213000	213000	212500	50
465	20241010	134200	1990710000	212500	212500	212500	212500	16
466	20241010	134100	1987310000	212500	212500	212500	212500	20
467	20241010	134000	1983060000	212500	212500	212500	212500	25
468	20241010	133900	1977747500	212500	212500	212500	212500	9
469	20241010	133800	1975835000	212500	212500	212500	212500	16
470	20241010	133700	1972435000	212500	212500	212500	212500	34
471	20241010	133600	1965210000	212500	212000	212500	212000	23
472	20241010	133500	1960323000	212000	212000	212500	212000	579
473	20241010	133400	1837293000	212000	212000	212000	212000	8
474	20241010	133300	1835597000	212000	212000	212500	212000	42
475	20241010	133200	1826687500	212500	212000	212500	212000	68
476	20241010	133100	1812247000	212000	212000	212000	212000	0
477	20241010	133000	1812247000	212000	212000	212000	212000	12
478	20241010	132900	1809703000	212000	212000	212500	212000	38
479	20241010	132800	1801646500	212500	212000	212500	212000	83
480	20241010	132700	1784049500	212000	212000	212000	212000	8
481	20241010	132600	1782353500	212000	212000	212500	212000	28
482	20241010	132500	1776417000	212000	212000	212500	212000	34
483	20241010	132400	1769207500	212000	212000	212000	212000	7
484	20241010	132300	1767723500	212000	212000	212000	212000	23
485	20241010	132200	1762847500	212000	212000	212000	212000	22
486	20241010	132100	1758183500	212000	212000	212500	212000	12
487	20241010	132000	1755639000	212500	212000	212500	212000	16
488	20241010	131900	1752246500	212000	212000	212000	212000	9
489	20241010	131800	1750338500	212000	212500	212500	212000	35
490	20241010	131700	1742915500	212000	212500	212500	212000	29
491	20241010	131600	1736763500	212000	212500	212500	212000	12
492	20241010	131500	1734219000	212500	212000	212500	212000	39
493	20241010	131400	1725946000	212000	212500	212500	212000	29
494	20241010	131300	1719793000	212500	212500	212500	212000	7
495	20241010	131200	1718306000	212500	212500	212500	212000	25
496	20241010	131100	1712999500	212000	212000	212000	212000	44
497	20241010	131000	1703671500	212000	212000	212500	212000	16
498	20241010	130900	1700275500	212500	212500	212500	212000	13
499	20241010	130800	1697513500	212000	212500	212500	212000	26
500	20241010	130700	1691998000	212000	212000	212500	212000	39
501	20241010	130600	1683726000	212500	212500	212500	212000	16
502	20241010	130500	1680328500	212000	212000	212500	212000	75
503	20241010	130400	1664425500	212000	212000	212000	212000	25
504	20241010	130300	1659125500	212000	212000	212500	212000	19
505	20241010	130200	1655096500	212000	212000	212000	212000	8
506	20241010	130100	1653400500	212000	212000	212500	212000	15
507	20241010	130000	1650220000	212000	212500	212500	212000	37
508	20241010	125900	1642374000	212000	212000	212000	212000	8
509	20241010	125800	1640678000	212000	212000	212000	212000	10
510	20241010	125700	1638558000	212000	212000	212500	212000	46
511	20241010	125600	1628802500	212500	212000	212500	212000	15
512	20241010	125500	1625619000	212500	212500	212500	212000	17
513	20241010	125400	1622009000	212000	212000	212000	212000	24
514	20241010	125300	1616921000	212500	212500	212500	212000	42
515	20241010	125200	1607998000	212500	212500	212500	212500	26
516	20241010	125100	1602473000	212500	212500	212500	212500	22
517	20241010	125000	1597798000	212500	212000	213000	212000	49
518	20241010	124900	1587385500	212000	212500	212500	212000	71
519	20241010	124800	1572306000	212500	212500	212500	212500	78
520	20241010	124700	1555731000	212500	212500	212500	212500	9
521	20241010	124600	1553818500	212500	212500	212500	212500	47
522	20241010	124500	1543831000	212500	212500	212500	212500	19
523	20241010	124400	1539793500	212500	212500	212500	212500	4
524	20241010	124300	1538943500	212500	213000	213000	212500	13
525	20241010	124200	1536179000	212500	212500	212500	212500	37
526	20241010	124100	1528316500	212500	212500	212500	212500	3
527	20241010	124000	1527679000	212500	212500	212500	212500	2
528	20241010	123900	1527254000	212500	212500	212500	212500	59
529	20241010	123800	1514716500	212500	212500	212500	212500	3
530	20241010	123700	1514079000	212500	212500	212500	212500	21
531	20241010	123600	1509616500	212500	212500	212500	212500	17
532	20241010	123500	1506004000	212500	212500	212500	212500	27
533	20241010	123400	1500266500	212500	212500	212500	212500	3
534	20241010	123300	1499629000	212500	212500	212500	212500	16
535	20241010	123200	1496229000	212500	212500	212500	212500	4
536	20241010	123100	1495379000	212500	212500	213000	212500	29
537	20241010	123000	1489215000	212500	212500	212500	212500	15
538	20241010	122900	1486027500	212500	212500	212500	212500	12
539	20241010	122800	1483477500	212500	212500	212500	212500	26
540	20241010	122700	1477952500	212500	212500	212500	212500	23
541	20241010	122600	1473065000	213000	212500	213000	212500	3
542	20241010	122500	1472426500	212500	212500	212500	212500	18
543	20241010	122400	1468601500	212500	212500	212500	212500	30
544	20241010	122300	1462226500	212500	212500	212500	212500	10
545	20241010	122200	1460101500	212500	212500	212500	212500	17
546	20241010	122100	1456489000	212500	212500	212500	212500	25
547	20241010	122000	1451176500	212500	212500	212500	212500	4
548	20241010	121900	1450326500	212500	212500	212500	212500	14
549	20241010	121800	1447351500	212500	212500	212500	212500	5
550	20241010	121700	1446289000	212500	212500	212500	212500	23
551	20241010	121600	1441401500	212500	213000	213000	212500	16
552	20241010	121500	1438001000	212500	212500	212500	212500	9
553	20241010	121400	1436088500	212500	212500	212500	212500	12
554	20241010	121300	1433538500	212500	212500	212500	212500	37
555	20241010	121200	1425676000	212500	213000	213000	212500	4
556	20241010	121100	1424825500	212500	212500	212500	212500	5
557	20241010	121000	1423763000	212500	212500	212500	212500	33
558	20241010	120900	1416750500	212500	212500	212500	212500	10
559	20241010	120800	1414625500	213000	212500	213000	212500	3
560	20241010	120700	1413987500	212500	213000	213000	212500	19
561	20241010	120600	1409947000	212500	212500	213000	212500	31
562	20241010	120500	1403359000	213000	212500	213000	212500	7
563	20241010	120400	1401868500	212500	212500	213000	212500	15
564	20241010	120300	1398680500	213000	213000	213000	212500	24
565	20241010	120200	1393569000	213000	213000	213000	213000	11
566	20241010	120100	1391226000	213000	213000	213000	213000	13
567	20241010	120000	1388457000	213000	213000	213000	213000	6
568	20241010	115900	1387179000	213000	213000	213000	213000	34
569	20241010	115800	1379937000	213000	213000	213000	213000	13
570	20241010	115700	1377168000	213000	213000	213000	213000	6
571	20241010	115600	1375890000	213000	213000	213000	213000	3
572	20241010	115500	1375251000	213000	213000	213000	213000	37
573	20241010	115400	1367370000	213000	213000	213000	213000	3
574	20241010	115300	1366731000	213000	213000	213000	213000	6
575	20241010	115200	1365453000	213000	213000	213000	213000	36
576	20241010	115100	1357785000	213000	213000	213500	213000	5
577	20241010	115000	1356719500	213000	213000	213000	213000	3
578	20241010	114900	1356080500	213000	213000	213000	212500	30
579	20241010	114800	1349691000	213000	213000	213000	212500	22
580	20241010	114700	1345005500	213000	213000	213000	213000	1
581	20241010	114600	1344792500	213000	213000	213000	212500	21
582	20241010	114500	1340327000	213000	213000	213000	213000	39
583	20241010	114400	1332020000	213000	213000	213000	213000	17
584	20241010	114300	1328399000	213000	213000	213000	213000	10
585	20241010	114200	1326269000	213000	213000	213000	213000	2
586	20241010	114100	1325843000	213000	213000	213000	212500	35
587	20241010	114000	1318389000	213000	213000	213000	213000	6
588	20241010	113900	1317111000	213000	213000	213000	213000	4
589	20241010	113800	1316259000	212500	213500	213500	212500	14
590	20241010	113700	1313283000	213000	213000	213000	212500	53
591	20241010	113600	1301995000	212500	212500	212500	212500	7
592	20241010	113500	1300507500	212500	212500	212500	212500	16
593	20241010	113400	1297107500	212500	212500	212500	212500	27
594	20241010	113300	1291370000	212500	212500	212500	212500	102
595	20241010	113200	1269695000	212500	213000	213000	212500	17
596	20241010	113100	1266080500	213000	213000	213000	212500	47
597	20241010	113000	1256084500	213000	213000	213000	213000	84
598	20241010	112900	1238192500	213500	213000	213500	213000	24
599	20241010	112800	1233078000	213000	213000	213000	213000	10
600	20241010	112700	1230948000	213000	213000	213000	213000	25
601	20241010	112600	1225623000	213000	213000	213000	213000	17
602	20241010	112500	1222002000	213000	212500	213000	212500	31
603	20241010	112400	1215400000	212500	212500	212500	212500	19
604	20241010	112300	1211362500	212500	212500	212500	212500	41
605	20241010	112200	1202650000	212500	212500	212500	212500	2
606	20241010	112100	1202225000	212500	212500	212500	212500	3
607	20241010	112000	1201587500	212500	212500	213000	212500	23
608	20241010	111900	1196696000	212500	213000	213000	212500	37
609	20241010	111800	1188827000	212500	212500	212500	212500	2
610	20241010	111700	1188402000	212500	212500	212500	212500	22
611	20241010	111600	1183727000	213000	213000	213000	212500	27
612	20241010	111500	1177987000	212500	212500	213000	212500	15
613	20241010	111400	1174798500	212500	213000	213000	212500	15
614	20241010	111300	1171610000	213000	213000	213000	213000	4
615	20241010	111200	1170758000	213000	212500	213000	212500	26
616	20241010	111100	1165221000	212500	213000	213000	212500	41
617	20241010	111000	1156507500	213000	213000	213000	213000	23
618	20241010	110900	1151608500	213000	213000	213000	213000	23
619	20241010	110800	1146709500	213000	213000	213000	213000	14
620	20241010	110700	1143727500	213000	213000	213000	213000	7
621	20241010	110600	1142236500	213000	212500	213500	212500	112
622	20241010	110500	1118381000	212500	212500	212500	212500	25
623	20241010	110400	1113068500	212500	212000	212500	212000	138
624	20241010	110300	1083803500	212000	212000	212500	212000	23
625	20241010	110200	1078921500	212000	212000	212000	212000	25
626	20241010	110100	1073621500	212000	212500	212500	212000	29
627	20241010	110000	1067461000	212500	212000	212500	212000	23
628	20241010	105900	1062584000	212000	212500	212500	212000	30
629	20241010	105800	1056222500	212000	212000	212500	212000	42
630	20241010	105700	1047316000	212000	212000	212000	212000	32
631	20241010	105600	1040532000	212000	212500	212500	212000	48
632	20241010	105500	1030345500	212000	212000	212000	212000	9
633	20241010	105400	1028437500	212000	212500	212500	212000	66
634	20241010	105300	1014429000	212500	213000	213000	212500	7
635	20241010	105200	1012940500	212500	212500	212500	212500	5
636	20241010	105100	1011878000	212500	212500	212500	212000	38
637	20241010	105000	1003808500	212500	212500	213000	212500	12
638	20241010	104900	1001257500	212500	212500	212500	212500	5
639	20241010	104800	1000195000	212500	212500	212500	212500	84
640	20241010	104700	982345000	212500	212500	212500	212500	31
641	20241010	104600	975757500	212500	212500	213000	212500	6
642	20241010	104500	974481000	212500	212500	212500	212500	25
643	20241010	104400	969168500	212500	212500	212500	212500	23
644	20241010	104300	964281000	212500	212500	212500	212500	8
645	20241010	104200	962581000	213000	212500	213000	212500	14
646	20241010	104100	959604500	212500	212500	213000	212500	14
647	20241010	104000	956628500	212500	213000	213000	212500	24
648	20241010	103900	951527500	212500	212500	213000	212500	46
649	20241010	103800	941735500	212500	212500	212500	212500	7
650	20241010	103700	940248000	212500	213000	213000	212500	2
651	20241010	103600	939822500	212500	213000	213000	212500	54
652	20241010	103500	928346500	212500	213000	213000	212500	26
653	20241010	103400	922810000	213000	212500	213000	212500	36
654	20241010	103300	915143500	212500	213000	213000	212500	91
655	20241010	103200	895799500	213000	212500	213000	212500	21
656	20241010	103100	891329000	212500	212500	213500	212500	15
657	20241010	103000	888138500	212500	212000	213500	212000	38
658	20241010	102900	880058500	212500	212500	212500	212500	48
659	20241010	102800	869858500	212500	212500	213000	212500	24
660	20241010	102700	864757500	212500	212500	212500	212500	16
661	20241010	102600	861357500	212500	212500	212500	212500	37
662	20241010	102500	853495000	212500	212500	213000	212500	30
663	20241010	102400	847117000	212500	213000	213500	212000	64
664	20241010	102300	833488000	213000	212000	213000	212000	66
665	20241010	102200	819437000	212500	212500	212500	212000	36
666	20241010	102100	811792000	212000	211500	212500	211500	212
667	20241010	102000	766831000	212000	211500	212000	211500	13
668	20241010	101900	764081000	211500	211500	211500	211500	166
669	20241010	101800	728972000	211500	212500	212500	211500	128
670	20241010	101700	701832500	212000	212000	212000	212000	2
671	20241010	101600	701408500	212000	212000	212500	212000	15
672	20241010	101500	698227500	212000	212000	212000	212000	43
673	20241010	101400	689111500	212000	212000	212000	212000	10
674	20241010	101300	686991500	212000	212000	212000	212000	15
675	20241010	101200	683811500	212000	212000	212000	212000	1
676	20241010	101100	683599500	212000	212000	212000	212000	30
677	20241010	101000	677239500	212000	212500	212500	212000	47
678	20241010	100900	667274500	212000	212500	212500	212000	58
679	20241010	100800	654951000	212500	212000	212500	212000	27
680	20241010	100700	649224500	212500	212500	212500	212000	24
681	20241010	100600	644131500	212500	212000	212500	212000	35
682	20241010	100500	636696500	212000	212500	212500	212000	7
683	20241010	100400	635211500	212000	212500	212500	212000	35
684	20241010	100300	627788000	212000	212500	212500	212000	4
685	20241010	100200	626938500	212500	212000	212500	212000	28
686	20241010	100100	620991500	212500	212500	212500	212000	13
687	20241010	100000	618231000	212500	212000	212500	212000	22
688	20241010	095900	613559500	212000	212000	212500	212000	17
689	20241010	095800	609954000	212000	212500	212500	212000	7
690	20241010	095700	608469500	212500	212000	212500	212000	50
691	20241010	095600	597857000	212000	212000	212000	212000	45
692	20241010	095500	588317000	212000	212000	212000	212000	9
693	20241010	095400	586409000	212000	212500	212500	212000	19
694	20241010	095300	582375500	212500	212500	212500	212500	11
695	20241010	095200	580038000	212500	212500	212500	212500	13
696	20241010	095100	577275500	212500	212500	212500	212500	24
697	20241010	095000	572175500	212500	212500	212500	212500	27
698	20241010	094900	566438000	212500	212500	212500	212500	39
699	20241010	094800	558150500	212500	213000	213000	212500	51
700	20241010	094700	547312500	212500	212500	213000	212500	25
701	20241010	094600	541999500	212500	212500	212500	212500	26
702	20241010	094500	536474500	213000	213000	213000	212500	20
703	20241010	094400	532221000	213500	213000	213500	212500	48
704	20241010	094300	522017000	212500	213000	213000	212500	71
705	20241010	094200	506910500	213000	213000	213000	213000	10
706	20241010	094100	504780500	213000	213000	213000	213000	37
707	20241010	094000	496899500	213000	213000	213000	213000	8
708	20241010	093900	495195500	213000	213000	213000	212500	47
709	20241010	093800	485197500	213000	213500	213500	212500	127
710	20241010	093700	458144500	213500	213500	214000	213500	25
711	20241010	093600	452806500	214000	213500	214000	213500	41
712	20241010	093500	444052500	214000	214000	214000	213500	124
713	20241010	093400	417522500	214000	214500	214500	214000	37
714	20241010	093300	409597000	214000	214000	214000	214000	5
715	20241010	093200	408527000	214000	214000	214500	214000	62
716	20241010	093100	395256500	214500	214500	214500	214500	23
717	20241010	093000	390323000	214500	214000	214500	214000	39
718	20241010	092900	381976500	214000	214000	214000	214000	7
719	20241010	092800	380478500	214500	214500	214500	214000	19
720	20241010	092700	376404500	214500	214500	214500	214500	167
721	20241010	092600	340583000	214500	215000	215000	214500	47
722	20241010	092500	330493000	215000	214500	215000	214500	30
723	20241010	092400	324054000	214500	214500	215000	214500	56
724	20241010	092300	312039000	214500	215000	215000	214500	11
725	20241010	092200	309675000	215000	215000	215000	215000	47
726	20241010	092100	299570000	215500	215000	215500	214500	40
727	20241010	092000	290971500	214500	215000	215000	214500	18
728	20241010	091900	287102000	214500	214500	214500	214500	51
729	20241010	091800	276162500	214500	215000	215000	214500	223
730	20241010	091700	228227500	215000	215000	215000	215000	14
731	20241010	091600	225217500	215500	216000	216000	215500	70
732	20241010	091500	210131500	216000	216000	216000	215500	34
733	20241010	091400	202788500	216000	216000	216500	215500	81
734	20241010	091300	185301500	216500	216500	216500	216000	4
735	20241010	091200	184436500	216000	216000	216500	216000	54
736	20241010	091100	172770000	216000	216500	216500	216000	6
737	20241010	091000	171471500	217000	218000	218000	216000	49
738	20241010	090900	160828000	217500	216000	218000	216000	80
739	20241010	090800	143430000	217000	216000	217000	215500	84
740	20241010	090700	125302000	216000	216500	216500	216000	26
741	20241010	090600	119684500	216500	217000	217000	216000	9
742	20241010	090500	117736000	216000	217000	217000	216000	110
743	20241010	090400	93875000	216500	217500	217500	216500	97
744	20241010	090300	72846000	217500	217500	218000	217000	49
745	20241010	090200	62194500	217500	217500	217500	216500	57
746	20241010	090100	49798000	218500	217000	218500	217000	48
747	20241010	090000	39322000	217000	216000	217000	216000	182