KissMeData/357780/min/candle-20241112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241112	211600	4757726900	188800	188800	188800	188800	1109
3	20241112	211500	4757726900	188800	188800	188800	188800	0
4	20241112	211400	4757726900	188800	188800	188800	188800	0
5	20241112	211300	4757726900	188800	188800	188800	188800	0
6	20241112	211200	4757726900	188800	188800	188800	188800	0
7	20241112	211100	4757726900	188800	188800	188800	188800	0
8	20241112	211000	4757726900	188800	188800	188800	188800	0
9	20241112	210900	4757726900	188800	188800	188800	188800	0
10	20241112	210800	4757726900	188800	188800	188800	188800	0
11	20241112	210700	4757726900	188800	188800	188800	188800	0
12	20241112	210600	4757726900	188800	188800	188800	188800	0
13	20241112	210500	4757726900	188800	188800	188800	188800	0
14	20241112	210400	4757726900	188800	188800	188800	188800	0
15	20241112	210300	4757726900	188800	188800	188800	188800	0
16	20241112	210200	4757726900	188800	188800	188800	188800	0
17	20241112	210100	4757726900	188800	188800	188800	188800	0
18	20241112	210000	4757726900	188800	188800	188800	188800	0
19	20241112	205900	4757726900	188800	188800	188800	188800	0
20	20241112	205800	4757726900	188800	188800	188800	188800	0
21	20241112	205700	4757726900	188800	188800	188800	188800	0
22	20241112	205600	4757726900	188800	188800	188800	188800	0
23	20241112	205500	4757726900	188800	188800	188800	188800	0
24	20241112	205400	4757726900	188800	188800	188800	188800	0
25	20241112	205300	4757726900	188800	188800	188800	188800	0
26	20241112	205200	4757726900	188800	188800	188800	188800	0
27	20241112	205100	4757726900	188800	188800	188800	188800	0
28	20241112	205000	4757726900	188800	188800	188800	188800	0
29	20241112	204900	4757726900	188800	188800	188800	188800	0
30	20241112	204800	4757726900	188800	188800	188800	188800	0
31	20241112	204700	4757726900	188800	188800	188800	188800	0
32	20241112	204600	4757726900	188800	188800	188800	188800	1109
33	20241112	204500	4757726900	188800	188800	188800	188800	0
34	20241112	204400	4757726900	188800	188800	188800	188800	0
35	20241112	204300	4757726900	188800	188800	188800	188800	0
36	20241112	204200	4757726900	188800	188800	188800	188800	0
37	20241112	204100	4757726900	188800	188800	188800	188800	0
38	20241112	204000	4757726900	188800	188800	188800	188800	0
39	20241112	203900	4757726900	188800	188800	188800	188800	0
40	20241112	203800	4757726900	188800	188800	188800	188800	0
41	20241112	203700	4757726900	188800	188800	188800	188800	0
42	20241112	203600	4757726900	188800	188800	188800	188800	0
43	20241112	203500	4757726900	188800	188800	188800	188800	0
44	20241112	203400	4757726900	188800	188800	188800	188800	0
45	20241112	203300	4757726900	188800	188800	188800	188800	0
46	20241112	203200	4757726900	188800	188800	188800	188800	0
47	20241112	203100	4757726900	188800	188800	188800	188800	0
48	20241112	203000	4757726900	188800	188800	188800	188800	0
49	20241112	202900	4757726900	188800	188800	188800	188800	0
50	20241112	202800	4757726900	188800	188800	188800	188800	0
51	20241112	202700	4757726900	188800	188800	188800	188800	0
52	20241112	202600	4757726900	188800	188800	188800	188800	0
53	20241112	202500	4757726900	188800	188800	188800	188800	0
54	20241112	202400	4757726900	188800	188800	188800	188800	0
55	20241112	202300	4757726900	188800	188800	188800	188800	0
56	20241112	202200	4757726900	188800	188800	188800	188800	0
57	20241112	202100	4757726900	188800	188800	188800	188800	0
58	20241112	202000	4757726900	188800	188800	188800	188800	0
59	20241112	201900	4757726900	188800	188800	188800	188800	0
60	20241112	201800	4757726900	188800	188800	188800	188800	0
61	20241112	201700	4757726900	188800	188800	188800	188800	0
62	20241112	201600	4757726900	188800	188800	188800	188800	1109
63	20241112	201500	4757726900	188800	188800	188800	188800	0
64	20241112	201400	4757726900	188800	188800	188800	188800	0
65	20241112	201300	4757726900	188800	188800	188800	188800	0
66	20241112	201200	4757726900	188800	188800	188800	188800	0
67	20241112	201100	4757726900	188800	188800	188800	188800	0
68	20241112	201000	4757726900	188800	188800	188800	188800	0
69	20241112	200900	4757726900	188800	188800	188800	188800	0
70	20241112	200800	4757726900	188800	188800	188800	188800	0
71	20241112	200700	4757726900	188800	188800	188800	188800	0
72	20241112	200600	4757726900	188800	188800	188800	188800	0
73	20241112	200500	4757726900	188800	188800	188800	188800	0
74	20241112	200400	4757726900	188800	188800	188800	188800	0
75	20241112	200300	4757726900	188800	188800	188800	188800	0
76	20241112	200200	4757726900	188800	188800	188800	188800	0
77	20241112	200100	4757726900	188800	188800	188800	188800	0
78	20241112	200000	4757726900	188800	188800	188800	188800	0
79	20241112	195900	4757726900	188800	188800	188800	188800	0
80	20241112	195800	4757726900	188800	188800	188800	188800	0
81	20241112	195700	4757726900	188800	188800	188800	188800	0
82	20241112	195600	4757726900	188800	188800	188800	188800	0
83	20241112	195500	4757726900	188800	188800	188800	188800	0
84	20241112	195400	4757726900	188800	188800	188800	188800	0
85	20241112	195300	4757726900	188800	188800	188800	188800	0
86	20241112	195200	4757726900	188800	188800	188800	188800	0
87	20241112	195100	4757726900	188800	188800	188800	188800	0
88	20241112	195000	4757726900	188800	188800	188800	188800	0
89	20241112	194900	4757726900	188800	188800	188800	188800	0
90	20241112	194800	4757726900	188800	188800	188800	188800	0
91	20241112	194700	4757726900	188800	188800	188800	188800	0
92	20241112	194600	4757726900	188800	188800	188800	188800	1109
93	20241112	194500	4757726900	188800	188800	188800	188800	0
94	20241112	194400	4757726900	188800	188800	188800	188800	0
95	20241112	194300	4757726900	188800	188800	188800	188800	0
96	20241112	194200	4757726900	188800	188800	188800	188800	0
97	20241112	194100	4757726900	188800	188800	188800	188800	0
98	20241112	194000	4757726900	188800	188800	188800	188800	0
99	20241112	193900	4757726900	188800	188800	188800	188800	0
100	20241112	193800	4757726900	188800	188800	188800	188800	0
101	20241112	193700	4757726900	188800	188800	188800	188800	0
102	20241112	193600	4757726900	188800	188800	188800	188800	0
103	20241112	193500	4757726900	188800	188800	188800	188800	0
104	20241112	193400	4757726900	188800	188800	188800	188800	0
105	20241112	193300	4757726900	188800	188800	188800	188800	0
106	20241112	193200	4757726900	188800	188800	188800	188800	0
107	20241112	193100	4757726900	188800	188800	188800	188800	0
108	20241112	193000	4757726900	188800	188800	188800	188800	0
109	20241112	192900	4757726900	188800	188800	188800	188800	0
110	20241112	192800	4757726900	188800	188800	188800	188800	0
111	20241112	192700	4757726900	188800	188800	188800	188800	0
112	20241112	192600	4757726900	188800	188800	188800	188800	0
113	20241112	192500	4757726900	188800	188800	188800	188800	0
114	20241112	192400	4757726900	188800	188800	188800	188800	0
115	20241112	192300	4757726900	188800	188800	188800	188800	0
116	20241112	192200	4757726900	188800	188800	188800	188800	0
117	20241112	192100	4757726900	188800	188800	188800	188800	0
118	20241112	192000	4757726900	188800	188800	188800	188800	0
119	20241112	191900	4757726900	188800	188800	188800	188800	0
120	20241112	191800	4757726900	188800	188800	188800	188800	0
121	20241112	191700	4757726900	188800	188800	188800	188800	0
122	20241112	191600	4757726900	188800	188800	188800	188800	1109
123	20241112	191500	4757726900	188800	188800	188800	188800	0
124	20241112	191400	4757726900	188800	188800	188800	188800	0
125	20241112	191300	4757726900	188800	188800	188800	188800	0
126	20241112	191200	4757726900	188800	188800	188800	188800	0
127	20241112	191100	4757726900	188800	188800	188800	188800	0
128	20241112	191000	4757726900	188800	188800	188800	188800	0
129	20241112	190900	4757726900	188800	188800	188800	188800	0
130	20241112	190800	4757726900	188800	188800	188800	188800	0
131	20241112	190700	4757726900	188800	188800	188800	188800	0
132	20241112	190600	4757726900	188800	188800	188800	188800	0
133	20241112	190500	4757726900	188800	188800	188800	188800	0
134	20241112	190400	4757726900	188800	188800	188800	188800	0
135	20241112	190300	4757726900	188800	188800	188800	188800	0
136	20241112	190200	4757726900	188800	188800	188800	188800	0
137	20241112	190100	4757726900	188800	188800	188800	188800	0
138	20241112	190000	4757726900	188800	188800	188800	188800	0
139	20241112	185900	4757726900	188800	188800	188800	188800	0
140	20241112	185800	4757726900	188800	188800	188800	188800	0
141	20241112	185700	4757726900	188800	188800	188800	188800	0
142	20241112	185600	4757726900	188800	188800	188800	188800	0
143	20241112	185500	4757726900	188800	188800	188800	188800	0
144	20241112	185400	4757726900	188800	188800	188800	188800	0
145	20241112	185300	4757726900	188800	188800	188800	188800	0
146	20241112	185200	4757726900	188800	188800	188800	188800	0
147	20241112	185100	4757726900	188800	188800	188800	188800	0
148	20241112	185000	4757726900	188800	188800	188800	188800	0
149	20241112	184900	4757726900	188800	188800	188800	188800	0
150	20241112	184800	4757726900	188800	188800	188800	188800	0
151	20241112	184700	4757726900	188800	188800	188800	188800	0
152	20241112	184600	4757726900	188800	188800	188800	188800	1109
153	20241112	184500	4757726900	188800	188800	188800	188800	0
154	20241112	184400	4757726900	188800	188800	188800	188800	0
155	20241112	184300	4757726900	188800	188800	188800	188800	0
156	20241112	184200	4757726900	188800	188800	188800	188800	0
157	20241112	184100	4757726900	188800	188800	188800	188800	0
158	20241112	184000	4757726900	188800	188800	188800	188800	0
159	20241112	183900	4757726900	188800	188800	188800	188800	0
160	20241112	183800	4757726900	188800	188800	188800	188800	0
161	20241112	183700	4757726900	188800	188800	188800	188800	0
162	20241112	183600	4757726900	188800	188800	188800	188800	0
163	20241112	183500	4757726900	188800	188800	188800	188800	0
164	20241112	183400	4757726900	188800	188800	188800	188800	0
165	20241112	183300	4757726900	188800	188800	188800	188800	0
166	20241112	183200	4757726900	188800	188800	188800	188800	0
167	20241112	183100	4757726900	188800	188800	188800	188800	0
168	20241112	183000	4757726900	188800	188800	188800	188800	0
169	20241112	182900	4757726900	188800	188800	188800	188800	0
170	20241112	182800	4757726900	188800	188800	188800	188800	0
171	20241112	182700	4757726900	188800	188800	188800	188800	0
172	20241112	182600	4757726900	188800	188800	188800	188800	0
173	20241112	182500	4757726900	188800	188800	188800	188800	0
174	20241112	182400	4757726900	188800	188800	188800	188800	0
175	20241112	182300	4757726900	188800	188800	188800	188800	0
176	20241112	182200	4757726900	188800	188800	188800	188800	0
177	20241112	182100	4757726900	188800	188800	188800	188800	0
178	20241112	182000	4757726900	188800	188800	188800	188800	0
179	20241112	181900	4757726900	188800	188800	188800	188800	0
180	20241112	181800	4757726900	188800	188800	188800	188800	0
181	20241112	181700	4757726900	188800	188800	188800	188800	0
182	20241112	181600	4757726900	188800	188800	188800	188800	1109
183	20241112	181500	4757726900	188800	188800	188800	188800	0
184	20241112	181400	4757726900	188800	188800	188800	188800	0
185	20241112	181300	4757726900	188800	188800	188800	188800	0
186	20241112	181200	4757726900	188800	188800	188800	188800	0
187	20241112	181100	4757726900	188800	188800	188800	188800	0
188	20241112	181000	4757726900	188800	188800	188800	188800	0
189	20241112	180900	4757726900	188800	188800	188800	188800	0
190	20241112	180800	4757726900	188800	188800	188800	188800	0
191	20241112	180700	4757726900	188800	188800	188800	188800	0
192	20241112	180600	4757726900	188800	188800	188800	188800	0
193	20241112	180500	4757726900	188800	188800	188800	188800	0
194	20241112	180400	4757726900	188800	188800	188800	188800	0
195	20241112	180300	4757726900	188800	188800	188800	188800	0
196	20241112	180200	4757726900	188800	188800	188800	188800	0
197	20241112	180100	4757726900	188800	188800	188800	188800	0
198	20241112	180000	4757726900	188800	188800	188800	188800	0
199	20241112	175900	4757726900	188800	188800	188800	188800	0
200	20241112	175800	4757726900	188800	188800	188800	188800	0
201	20241112	175700	4757726900	188800	188800	188800	188800	0
202	20241112	175600	4757726900	188800	188800	188800	188800	0
203	20241112	175500	4757726900	188800	188800	188800	188800	0
204	20241112	175400	4757726900	188800	188800	188800	188800	0
205	20241112	175300	4757726900	188800	188800	188800	188800	0
206	20241112	175200	4757726900	188800	188800	188800	188800	0
207	20241112	175100	4757726900	188800	188800	188800	188800	0
208	20241112	175000	4757726900	188800	188800	188800	188800	0
209	20241112	174900	4757726900	188800	188800	188800	188800	0
210	20241112	174800	4757726900	188800	188800	188800	188800	0
211	20241112	174700	4757726900	188800	188800	188800	188800	0
212	20241112	174600	4757726900	188800	188800	188800	188800	1109
213	20241112	174500	4757726900	188800	188800	188800	188800	0
214	20241112	174400	4757726900	188800	188800	188800	188800	0
215	20241112	174300	4757726900	188800	188800	188800	188800	0
216	20241112	174200	4757726900	188800	188800	188800	188800	0
217	20241112	174100	4757726900	188800	188800	188800	188800	0
218	20241112	174000	4757726900	188800	188800	188800	188800	0
219	20241112	173900	4757726900	188800	188800	188800	188800	0
220	20241112	173800	4757726900	188800	188800	188800	188800	0
221	20241112	173700	4757726900	188800	188800	188800	188800	0
222	20241112	173600	4757726900	188800	188800	188800	188800	0
223	20241112	173500	4757726900	188800	188800	188800	188800	0
224	20241112	173400	4757726900	188800	188800	188800	188800	0
225	20241112	173300	4757726900	188800	188800	188800	188800	0
226	20241112	173200	4757726900	188800	188800	188800	188800	0
227	20241112	173100	4757726900	188800	188800	188800	188800	0
228	20241112	173000	4757726900	188800	188800	188800	188800	0
229	20241112	172900	4757726900	188800	188800	188800	188800	0
230	20241112	172800	4757726900	188800	188800	188800	188800	0
231	20241112	172700	4757726900	188800	188800	188800	188800	0
232	20241112	172600	4757726900	188800	188800	188800	188800	0
233	20241112	172500	4757726900	188800	188800	188800	188800	0
234	20241112	172400	4757726900	188800	188800	188800	188800	0
235	20241112	172300	4757726900	188800	188800	188800	188800	0
236	20241112	172200	4757726900	188800	188800	188800	188800	0
237	20241112	172100	4757726900	188800	188800	188800	188800	0
238	20241112	172000	4757726900	188800	188800	188800	188800	0
239	20241112	171900	4757726900	188800	188800	188800	188800	0
240	20241112	171800	4757726900	188800	188800	188800	188800	0
241	20241112	171700	4757726900	188800	188800	188800	188800	0
242	20241112	171600	4757726900	188800	188800	188800	188800	1109
243	20241112	171500	4757726900	188800	188800	188800	188800	0
244	20241112	171400	4757726900	188800	188800	188800	188800	0
245	20241112	171300	4757726900	188800	188800	188800	188800	0
246	20241112	171200	4757726900	188800	188800	188800	188800	0
247	20241112	171100	4757726900	188800	188800	188800	188800	0
248	20241112	171000	4757726900	188800	188800	188800	188800	0
249	20241112	170900	4757726900	188800	188800	188800	188800	0
250	20241112	170800	4757726900	188800	188800	188800	188800	0
251	20241112	170700	4757726900	188800	188800	188800	188800	0
252	20241112	170600	4757726900	188800	188800	188800	188800	0
253	20241112	170500	4757726900	188800	188800	188800	188800	0
254	20241112	170400	4757726900	188800	188800	188800	188800	0
255	20241112	170300	4757726900	188800	188800	188800	188800	0
256	20241112	170200	4757726900	188800	188800	188800	188800	0
257	20241112	170100	4757726900	188800	188800	188800	188800	0
258	20241112	170000	4757726900	188800	188800	188800	188800	0
259	20241112	165900	4757726900	188800	188800	188800	188800	0
260	20241112	165800	4757726900	188800	188800	188800	188800	0
261	20241112	165700	4757726900	188800	188800	188800	188800	0
262	20241112	165600	4757726900	188800	188800	188800	188800	0
263	20241112	165500	4757726900	188800	188800	188800	188800	0
264	20241112	165400	4757726900	188800	188800	188800	188800	0
265	20241112	165300	4757726900	188800	188800	188800	188800	0
266	20241112	165200	4757726900	188800	188800	188800	188800	0
267	20241112	165100	4757726900	188800	188800	188800	188800	0
268	20241112	165000	4757726900	188800	188800	188800	188800	0
269	20241112	164900	4757726900	188800	188800	188800	188800	0
270	20241112	164800	4757726900	188800	188800	188800	188800	0
271	20241112	164700	4757726900	188800	188800	188800	188800	0
272	20241112	164600	4757726900	188800	188800	188800	188800	1109
273	20241112	164500	4757726900	188800	188800	188800	188800	0
274	20241112	164400	4757726900	188800	188800	188800	188800	0
275	20241112	164300	4757726900	188800	188800	188800	188800	0
276	20241112	164200	4757726900	188800	188800	188800	188800	0
277	20241112	164100	4757726900	188800	188800	188800	188800	0
278	20241112	164000	4757726900	188800	188800	188800	188800	0
279	20241112	163900	4757726900	188800	188800	188800	188800	0
280	20241112	163800	4757726900	188800	188800	188800	188800	0
281	20241112	163700	4757726900	188800	188800	188800	188800	0
282	20241112	163600	4757726900	188800	188800	188800	188800	0
283	20241112	163500	4757726900	188800	188800	188800	188800	0
284	20241112	163400	4757726900	188800	188800	188800	188800	0
285	20241112	163300	4757726900	188800	188800	188800	188800	0
286	20241112	163200	4757726900	188800	188800	188800	188800	0
287	20241112	163100	4757726900	188800	188800	188800	188800	0
288	20241112	163000	4757726900	188800	188800	188800	188800	0
289	20241112	162900	4757726900	188800	188800	188800	188800	0
290	20241112	162800	4757726900	188800	188800	188800	188800	0
291	20241112	162700	4757726900	188800	188800	188800	188800	0
292	20241112	162600	4757726900	188800	188800	188800	188800	0
293	20241112	162500	4757726900	188800	188800	188800	188800	0
294	20241112	162400	4757726900	188800	188800	188800	188800	0
295	20241112	162300	4757726900	188800	188800	188800	188800	0
296	20241112	162200	4757726900	188800	188800	188800	188800	0
297	20241112	162100	4757726900	188800	188800	188800	188800	0
298	20241112	162000	4757726900	188800	188800	188800	188800	0
299	20241112	161900	4757726900	188800	188800	188800	188800	0
300	20241112	161800	4757726900	188800	188800	188800	188800	0
301	20241112	161700	4757726900	188800	188800	188800	188800	0
302	20241112	161600	4757726900	188800	188800	188800	188800	1109
303	20241112	161500	4757726900	188800	188800	188800	188800	0
304	20241112	161400	4757726900	188800	188800	188800	188800	0
305	20241112	161300	4757726900	188800	188800	188800	188800	0
306	20241112	161200	4757726900	188800	188800	188800	188800	0
307	20241112	161100	4757726900	188800	188800	188800	188800	0
308	20241112	161000	4757726900	188800	188800	188800	188800	0
309	20241112	160900	4757726900	188800	188800	188800	188800	0
310	20241112	160800	4757726900	188800	188800	188800	188800	0
311	20241112	160700	4757726900	188800	188800	188800	188800	0
312	20241112	160600	4757726900	188800	188800	188800	188800	0
313	20241112	160500	4757726900	188800	188800	188800	188800	0
314	20241112	160400	4757726900	188800	188800	188800	188800	0
315	20241112	160300	4757726900	188800	188800	188800	188800	0
316	20241112	160200	4757726900	188800	188800	188800	188800	0
317	20241112	160100	4757726900	188800	188800	188800	188800	0
318	20241112	160000	4757726900	188800	188800	188800	188800	0
319	20241112	155900	4757726900	188800	188800	188800	188800	0
320	20241112	155800	4757726900	188800	188800	188800	188800	0
321	20241112	155700	4757726900	188800	188800	188800	188800	0
322	20241112	155600	4757726900	188800	188800	188800	188800	0
323	20241112	155500	4757726900	188800	188800	188800	188800	0
324	20241112	155400	4757726900	188800	188800	188800	188800	0
325	20241112	155300	4757726900	188800	188800	188800	188800	0
326	20241112	155200	4757726900	188800	188800	188800	188800	0
327	20241112	155100	4757726900	188800	188800	188800	188800	0
328	20241112	155000	4757726900	188800	188800	188800	188800	0
329	20241112	154900	4757726900	188800	188800	188800	188800	0
330	20241112	154800	4757726900	188800	188800	188800	188800	0
331	20241112	154700	4757726900	188800	188800	188800	188800	0
332	20241112	154600	4757726900	188800	188800	188800	188800	1109
333	20241112	154500	4757726900	188800	188800	188800	188800	0
334	20241112	154400	4757726900	188800	188800	188800	188800	0
335	20241112	154300	4757726900	188800	188800	188800	188800	0
336	20241112	154200	4757726900	188800	188800	188800	188800	0
337	20241112	154100	4757726900	188800	188800	188800	188800	0
338	20241112	154000	4757726900	188800	188800	188800	188800	0
339	20241112	153900	4757726900	188800	188800	188800	188800	0
340	20241112	153800	4757726900	188800	188800	188800	188800	0
341	20241112	153700	4757726900	188800	188800	188800	188800	0
342	20241112	153600	4757726900	188800	188800	188800	188800	0
343	20241112	153500	4757726900	188800	188800	188800	188800	0
344	20241112	153400	4757726900	188800	188800	188800	188800	0
345	20241112	153300	4757726900	188800	188800	188800	188800	0
346	20241112	153200	4757726900	188800	188800	188800	188800	0
347	20241112	153100	4757726900	188800	188800	188800	188800	0
348	20241112	153000	4757726900	188800	188800	188800	188800	1109
349	20241112	152900	4548347700	188600	188600	188600	188600	0
350	20241112	152800	4548347700	188600	188600	188600	188600	0
351	20241112	152700	4548347700	188600	188600	188600	188600	0
352	20241112	152600	4548347700	188600	188600	188600	188600	0
353	20241112	152500	4548347700	188600	188600	188600	188600	0
354	20241112	152400	4548347700	188600	188600	188600	188600	0
355	20241112	152300	4548347700	188600	188600	188600	188600	0
356	20241112	152200	4548347700	188600	188600	188600	188600	0
357	20241112	152100	4548347700	188600	188600	188600	188600	0
358	20241112	152000	4548347700	188600	188600	188600	188600	0
359	20241112	151900	4548347700	188600	188500	188600	187900	33
360	20241112	151800	4542126700	188500	187900	188800	187900	115
361	20241112	151700	4520432800	188000	188800	188900	188000	108
362	20241112	151600	4500062600	188800	188300	188900	188300	168
363	20241112	151500	4468373100	188200	188300	188300	188200	62
364	20241112	151400	4456702700	188300	188300	188400	188200	139
365	20241112	151300	4430530400	188400	188400	188500	188200	102
366	20241112	151200	4411315400	188400	188300	188500	188300	59
367	20241112	151100	4400199700	188300	188100	188400	188100	97
368	20241112	151000	4381942400	188100	188100	188400	188100	77
369	20241112	150900	4367447900	188100	187900	188100	187900	45
370	20241112	150800	4358984700	188100	188300	188400	188100	84
371	20241112	150700	4343171000	188300	188200	188400	188200	37
372	20241112	150600	4336203600	188200	188200	188300	188200	40
373	20241112	150500	4328674700	188200	188200	188300	188200	65
374	20241112	150400	4316438200	188300	188100	188300	188100	46
375	20241112	150300	4307781000	188100	188100	188200	188100	76
376	20241112	150200	4293482400	188100	188000	188200	188000	75
377	20241112	150100	4279372400	188000	187900	188000	187800	60
378	20241112	150000	4268099100	187900	187900	187900	187400	144
379	20241112	145900	4241055300	188000	187900	188000	187900	49
380	20241112	145800	4231845500	187900	188000	188000	187900	133
381	20241112	145700	4206846900	188000	187900	188100	187900	41
382	20241112	145600	4199137300	187900	188100	188100	187800	191
383	20241112	145500	4163249700	188100	187800	188100	187800	46
384	20241112	145400	4154598600	188100	188100	188100	187800	56
385	20241112	145300	4144068700	188100	187300	188100	187300	135
386	20241112	145200	4118766000	187400	187400	187400	187300	43
387	20241112	145100	4110708900	187400	187400	187500	187300	55
388	20241112	145000	4100401200	187500	187500	187500	187400	26
389	20241112	144900	4095527400	187500	187500	187500	187400	63
390	20241112	144800	4083715300	187500	187400	187500	187300	24
391	20241112	144700	4079217700	187300	187300	187400	187300	15
392	20241112	144600	4076407200	187400	187400	187400	187300	12
393	20241112	144500	4074158600	187500	188100	188100	187500	131
394	20241112	144400	4049543600	188100	188100	188200	188100	26
395	20241112	144300	4044652500	188200	188200	188200	188100	85
396	20241112	144200	4028661900	188200	188200	188200	188100	30
397	20241112	144100	4023017400	188200	188200	188200	188100	24
398	20241112	144000	4018501000	188100	188100	188100	188000	45
399	20241112	143900	4010037300	188000	188000	188100	188000	15
400	20241112	143800	4007216700	188000	187900	188100	187900	17
401	20241112	143700	4004021100	188000	188200	188200	188000	72
402	20241112	143600	3990477200	188300	188300	188300	188200	39
403	20241112	143500	3983133700	188300	188400	188400	188300	10
404	20241112	143400	3981250500	188300	188300	188400	188200	24
405	20241112	143300	3976731400	188200	188300	188300	188200	31
406	20241112	143200	3970894500	188200	188300	188300	188200	14
407	20241112	143100	3968259000	188300	188300	188300	188200	54
408	20241112	143000	3958095800	188200	188300	188300	188200	65
409	20241112	142900	3945857200	188300	188400	188400	188300	76
410	20241112	142800	3931540500	188300	188300	188400	188300	14
411	20241112	142700	3928904200	188300	188300	188400	188200	63
412	20241112	142600	3917045600	188200	188200	188300	188200	11
413	20241112	142500	3914974800	188200	188200	188300	188200	19
414	20241112	142400	3911397600	188300	188100	188300	188000	54
415	20241112	142300	3901236100	188000	188000	188200	188000	67
416	20241112	142200	3888639300	188000	188000	188200	188000	29
417	20241112	142100	3883186700	188000	188100	188100	188000	47
418	20241112	142000	3874347100	188100	188200	188200	188100	36
419	20241112	141900	3867575100	188000	188300	188300	188000	8
420	20241112	141800	3866070500	188000	188200	188300	188000	22
421	20241112	141700	3861932200	188000	188100	188100	188000	17
422	20241112	141600	3858734800	188100	188100	188100	188000	71
423	20241112	141500	3845380100	188100	188200	188300	188000	8
424	20241112	141400	3843875300	188300	188200	188300	187900	48
425	20241112	141300	3834849500	188200	187900	188300	187900	9
426	20241112	141200	3833157300	188300	187900	188300	187800	17
427	20241112	141100	3829960100	188300	188000	188300	187600	87
428	20241112	141000	3813618700	188000	188400	188400	187800	4
429	20241112	140900	3812866500	188300	187500	188300	187400	205
430	20241112	140800	3774397700	187500	187500	187700	187500	59
431	20241112	140700	3763331700	187600	187500	187700	187500	11
432	20241112	140600	3761268400	187500	187400	187500	187400	9
433	20241112	140500	3759581400	187500	187600	187600	187500	40
434	20241112	140400	3752080100	187400	187400	187400	187400	10
435	20241112	140300	3750206100	187400	187400	187600	187400	85
436	20241112	140200	3734263300	187600	187500	187600	187400	35
437	20241112	140100	3727700100	187600	187500	187600	187500	33
438	20241112	140000	3721511700	187500	187400	187600	187400	19
439	20241112	135900	3717947900	187400	187000	187400	186900	282
440	20241112	135800	3665146500	187000	186900	187000	186900	9
441	20241112	135700	3663464000	187000	186600	187000	186600	50
442	20241112	135600	3654131300	186600	186400	186600	186400	22
443	20241112	135500	3650028900	186300	186500	186500	186300	81
444	20241112	135400	3634932100	186400	186300	186600	186300	25
445	20241112	135300	3630272200	186400	186500	186500	186400	47
446	20241112	135200	3621509500	186400	186500	186500	186400	47
447	20241112	135100	3612744200	186500	186400	186500	186400	21
448	20241112	135000	3608829200	186400	186400	186500	186400	67
449	20241112	134900	3596339700	186500	186400	186500	186400	71
450	20241112	134800	3583104200	186500	186500	186500	186400	42
451	20241112	134700	3575272000	186500	186600	186600	186500	143
452	20241112	134600	3548593300	186600	186500	186600	186500	48
453	20241112	134500	3539639600	186600	186500	186600	186500	20
454	20241112	134400	3535908900	186600	186400	186600	186400	39
455	20241112	134300	3528635100	186400	186900	186900	186400	559
456	20241112	134200	3424336800	186900	187000	187000	186900	10
457	20241112	134100	3422467000	186900	187000	187000	186900	68
458	20241112	134000	3409751800	187000	187000	187100	187000	12
459	20241112	133900	3407507200	187100	187000	187100	187000	5
460	20241112	133800	3406572100	187000	187100	187100	187000	37
461	20241112	133700	3399650900	187000	187000	187100	187000	9
462	20241112	133600	3397967800	187000	187000	187100	187000	13
463	20241112	133500	3395536600	187100	187300	187300	187000	36
464	20241112	133400	3388801000	187300	187100	187300	187100	6
465	20241112	133300	3387677400	187300	186900	187300	186900	54
466	20241112	133200	3377564800	186900	187000	187000	186900	3
467	20241112	133100	3377003900	187000	187000	187000	187000	11
468	20241112	133000	3374946900	187000	186900	187000	186900	23
469	20241112	132900	3370646200	187000	187300	187300	187000	199
470	20241112	132800	3333410000	187300	187300	187300	187300	7
471	20241112	132700	3332098900	187300	187300	187300	187200	5
472	20241112	132600	3331162700	187300	187300	187300	187300	2
473	20241112	132500	3330788100	187300	187300	187300	187100	5
474	20241112	132400	3329852200	187300	187300	187300	187300	1
475	20241112	132300	3329664900	187300	187300	187300	187300	44
476	20241112	132200	3321423700	187000	186800	187000	186800	108
477	20241112	132100	3301228100	186900	187000	187000	186900	25
478	20241112	132000	3296553800	186900	187000	187000	186900	32
479	20241112	131900	3290570200	187000	187300	187300	187000	3
480	20241112	131800	3290008600	187300	187200	187300	187200	2
481	20241112	131700	3289634100	186900	186900	186900	186900	3
482	20241112	131600	3289073400	186900	186900	186900	186900	12
483	20241112	131500	3286830600	186500	186500	186900	186500	13
484	20241112	131400	3284405700	186500	186600	186900	186500	9
485	20241112	131300	3282725600	186500	187300	187300	186500	613
486	20241112	131200	3168061700	187300	187300	187300	187300	3
487	20241112	131100	3167499800	187400	187400	187400	187400	6
488	20241112	131000	3166375400	187500	187400	187500	187400	19
489	20241112	130900	3162814000	187400	187600	187600	187400	111
490	20241112	130800	3141999800	187700	187600	187700	187600	3
491	20241112	130700	3141436800	187600	187600	187600	187600	6
492	20241112	130600	3140311200	187700	187700	187700	187700	24
493	20241112	130500	3135806400	187700	187800	187800	187700	28
494	20241112	130400	3130548500	187700	187800	187800	187700	10
495	20241112	130300	3128670900	187800	187800	187800	187800	12
496	20241112	130200	3126417300	187800	187500	187800	187500	250
497	20241112	130100	3079503200	187400	187500	187500	187300	71
498	20241112	130000	3066197700	187500	187400	187500	187400	12
499	20241112	125900	3063947800	187400	187500	187500	187400	74
500	20241112	125800	3050075300	187500	187500	187500	187500	1
501	20241112	125700	3049887800	187500	187500	187600	187500	18
502	20241112	125600	3046512700	187500	187600	187600	187500	19
503	20241112	125500	3042949600	187600	187800	187800	187600	203
504	20241112	125400	3004835300	187700	187700	187800	187600	8
505	20241112	125300	3003333900	187700	188000	188000	187700	453
506	20241112	125200	2918264900	187900	187900	188000	187900	117
507	20241112	125100	2896280500	187900	187900	188000	187900	38
508	20241112	125000	2889140200	188000	188400	188400	188000	181
509	20241112	124900	2855099800	188300	188300	188400	188300	7
510	20241112	124800	2853781500	188400	188400	188400	188400	2
511	20241112	124700	2853404700	188400	188300	188400	188200	4
512	20241112	124600	2852651500	188200	188300	188400	188200	33
513	20241112	124500	2846438000	188400	188400	188400	188400	44
514	20241112	124400	2838148400	188400	188500	188500	188400	74
515	20241112	124300	2824199500	188500	188600	188600	188500	36
516	20241112	124200	2817412900	188600	188500	188600	188500	2
517	20241112	124100	2817035800	188800	188500	188800	188500	4
518	20241112	124000	2816281300	188800	188800	188800	188800	15
519	20241112	123900	2813449300	188500	188500	188500	188500	1
520	20241112	123800	2813260800	188400	188700	188700	188400	169
521	20241112	123700	2781402200	188800	188800	188800	188700	14
522	20241112	123600	2778759200	188800	188800	188800	188800	12
523	20241112	123500	2776493600	188900	188900	188900	188900	2
524	20241112	123400	2776115800	188800	189000	189000	188800	5
525	20241112	123300	2775171000	188700	188900	188900	188700	37
526	20241112	123200	2768185500	188900	189100	189200	188900	105
527	20241112	123100	2748333900	189100	189100	189100	189100	0
528	20241112	123000	2748333900	189100	189100	189100	189100	13
529	20241112	122900	2745875600	189000	189100	189100	189000	4
530	20241112	122800	2745119300	189100	189100	189100	189000	5
531	20241112	122700	2744174100	189000	188900	189000	188900	2
532	20241112	122600	2743796200	188900	188900	188900	188900	1
533	20241112	122500	2743607300	188900	188900	188900	188900	32
534	20241112	122400	2737562500	188900	189000	189000	188900	4
535	20241112	122300	2736806800	189000	188900	189000	188900	4
536	20241112	122200	2736051100	188900	188900	188900	188900	1
537	20241112	122100	2735862200	188900	188900	189100	188900	4
538	20241112	122000	2735106300	188900	188900	189100	188900	9
539	20241112	121900	2733406000	188900	189100	189100	188900	20
540	20241112	121800	2729624200	189100	189100	189100	189000	3
541	20241112	121700	2729057000	188800	189100	189100	188800	4
542	20241112	121600	2728301500	188800	189000	189000	188800	5
543	20241112	121500	2727356700	188800	188800	188800	188800	2
544	20241112	121400	2726979100	188900	188800	188900	188800	2
545	20241112	121300	2726601400	188800	188800	188800	188800	2
546	20241112	121200	2726223800	188800	189000	189200	188800	44
547	20241112	121100	2717908400	189000	189000	189100	189000	18
548	20241112	121000	2714505400	189000	189400	189400	189000	87
549	20241112	120900	2698044200	189400	189500	189500	189400	39
550	20241112	120800	2690657100	189500	189500	189500	189500	20
551	20241112	120700	2686867100	189500	189800	189800	189500	4
552	20241112	120600	2686108800	189500	189700	189700	189500	3
553	20241112	120500	2685539900	189700	189700	189700	189400	53
554	20241112	120400	2675492700	189400	189600	189600	189400	6
555	20241112	120300	2674355800	189700	189300	189700	189300	15
556	20241112	120200	2671514900	189300	189700	189700	189300	4
557	20241112	120100	2670757300	189700	189100	189700	189000	59
558	20241112	120000	2659596300	189100	188900	189100	188900	10
559	20241112	115900	2657706300	189000	188800	189000	188800	7
560	20241112	115800	2656384100	188800	188800	188800	188800	0
561	20241112	115700	2656384100	188800	188800	188800	188800	3
562	20241112	115600	2655817700	188800	188700	188800	188700	5
563	20241112	115500	2654873800	188800	188700	188800	188700	10
564	20241112	115400	2652985900	188700	188600	188700	188600	8
565	20241112	115300	2651476800	188600	188700	188700	188600	4
566	20241112	115200	2650722100	188800	188800	188800	188800	17
567	20241112	115100	2647512500	188600	188700	188700	188600	12
568	20241112	115000	2645248700	188700	188900	188900	188700	20
569	20241112	114900	2641472800	188900	188900	188900	188900	32
570	20241112	114800	2635428000	189000	189000	189000	189000	1
571	20241112	114700	2635239000	189000	189000	189000	189000	2
572	20241112	114600	2634861000	188800	189000	189000	188800	6
573	20241112	114500	2633727700	189000	188800	189000	188800	4
574	20241112	114400	2632972000	188900	188800	188900	188800	3
575	20241112	114300	2632405500	188700	188700	188700	188700	4
576	20241112	114200	2631650700	189000	188800	189000	188700	8
577	20241112	114100	2630139900	189000	189000	189000	188800	21
578	20241112	114000	2626171700	188900	189000	189000	188900	2
579	20241112	113900	2625793800	188800	188900	188900	188800	12
580	20241112	113800	2623527600	188800	188800	188800	188800	12
581	20241112	113700	2621262000	188800	188800	188800	188800	12
582	20241112	113600	2618996400	188800	188800	188800	188800	5
583	20241112	113500	2618052400	189000	189100	189100	189000	12
584	20241112	113400	2615783400	188800	188900	188900	188800	38
585	20241112	113300	2608605600	188900	189000	189100	188900	7
586	20241112	113200	2607282800	189000	189000	189000	189000	1
587	20241112	113100	2607093800	189100	188800	189100	188800	11
588	20241112	113000	2605016700	189100	188900	189100	188900	42
589	20241112	112900	2597081500	189100	189000	189100	189000	2
590	20241112	112800	2596703400	189000	188700	189000	188700	7
591	20241112	112700	2595381900	188600	188800	188800	188200	338
592	20241112	112600	2531718800	189100	188800	189100	188800	2
593	20241112	112500	2531340900	188800	189100	189100	188800	38
594	20241112	112400	2524162900	189100	189100	189100	189100	1
595	20241112	112300	2523973800	188900	189100	189100	188900	9
596	20241112	112200	2522272500	189100	189100	189100	189100	1
597	20241112	112100	2522083400	188900	189000	189000	188900	6
598	20241112	112000	2520949700	189000	189100	189100	189000	3
599	20241112	111900	2520382600	188900	188900	188900	188900	0
600	20241112	111800	2520382600	188900	188900	189100	188900	4
601	20241112	111700	2519626800	189100	189100	189100	189100	1
602	20241112	111600	2519437700	189200	188800	189200	188800	2
603	20241112	111500	2519059700	188800	189100	189200	188800	14
604	20241112	111400	2516414700	189100	189100	189300	189100	34
605	20241112	111300	2509982300	189100	188900	189100	188900	2
606	20241112	111200	2509604300	188900	189200	189200	188900	19
607	20241112	111100	2506011600	188900	188900	188900	188900	1
608	20241112	111000	2505822700	189200	189100	189200	188900	8
609	20241112	110900	2504310300	189100	188800	189100	188800	2
610	20241112	110800	2503932400	189100	189100	189100	188700	4
611	20241112	110700	2503176500	189100	188800	189100	188700	33
612	20241112	110600	2496946000	188800	188800	188800	188800	21
613	20241112	110500	2492981200	188800	188700	189100	188700	5
614	20241112	110400	2492037200	188700	188700	188700	188700	3
615	20241112	110300	2491471100	189100	188700	189100	188700	2
616	20241112	110200	2491093300	188600	188600	188600	188600	2
617	20241112	110100	2490716100	188800	188800	188800	188800	10
618	20241112	110000	2488828100	188600	188800	188800	188600	4
619	20241112	105900	2488073200	188500	188500	188800	188500	9
620	20241112	105800	2486376300	188500	188400	188500	188400	2
621	20241112	105700	2485999400	188500	188500	188500	188500	1
622	20241112	105600	2485810900	188500	188800	188800	188500	31
623	20241112	105500	2479964100	188800	188900	189100	188800	22
624	20241112	105400	2475807100	188900	188900	188900	188900	2
625	20241112	105300	2475429300	188800	189200	189200	188800	16
626	20241112	105200	2472404500	189100	189100	189100	189100	1
627	20241112	105100	2472215400	189000	189100	189100	189000	47
628	20241112	105000	2463330000	189300	189400	189700	189200	92
629	20241112	104900	2445910700	189600	189600	189600	189400	13
630	20241112	104800	2443447400	189600	189600	189700	189600	12
631	20241112	104700	2441171500	189700	190100	190100	189600	73
632	20241112	104600	2427303500	190200	190300	190300	190200	2
633	20241112	104500	2426923000	189900	189900	189900	189900	2
634	20241112	104400	2426543200	190300	189900	190300	189800	38
635	20241112	104300	2419325600	190000	189600	190000	189600	54
636	20241112	104200	2409066000	189900	190000	190000	189900	2
637	20241112	104100	2408686100	189400	189300	189400	189300	134
638	20241112	104000	2383319700	189300	189200	189300	189200	125
639	20241112	103900	2359669400	189200	189100	189200	189100	98
640	20241112	103800	2341128600	189100	189200	189200	188900	7
641	20241112	103700	2339805100	189200	189200	189200	189200	4
642	20241112	103600	2339048300	189100	189100	189100	189100	1
643	20241112	103500	2338859200	189200	188600	189200	188600	3
644	20241112	103400	2338292200	189300	189300	189300	189300	2
645	20241112	103300	2337913600	188500	188000	188500	188000	628
646	20241112	103200	2219648800	188100	188000	188100	188000	3
647	20241112	103100	2219084700	188000	187900	188000	187900	299
648	20241112	103000	2162875800	187900	187800	187900	187800	11
649	20241112	102900	2160809000	187800	187900	188000	187800	63
650	20241112	102800	2148971200	187900	188000	188000	187900	61
651	20241112	102700	2137505800	188000	188200	188200	188000	5
652	20241112	102600	2136565000	188300	188000	188300	187900	23
653	20241112	102500	2132242600	188000	188100	188100	188000	16
654	20241112	102400	2129234100	188300	188300	188300	188200	36
655	20241112	102300	2122457200	188300	188300	188300	188300	10
656	20241112	102200	2120574200	188000	188300	188400	188000	11
657	20241112	102100	2118502900	187800	188500	188500	187800	27
658	20241112	102000	2113429100	188000	188100	188500	187900	184
659	20241112	101900	2078830000	188500	188300	188500	188200	53
660	20241112	101800	2068851000	188500	188500	188500	188500	109
661	20241112	101700	2048304500	188300	188400	188500	188300	50
662	20241112	101600	2038883100	188300	188900	188900	188300	252
663	20241112	101500	1991343900	189000	189100	189200	189000	15
664	20241112	101400	1988508400	189300	189300	189300	189200	29
665	20241112	101300	1983019100	189300	189200	189300	189100	80
666	20241112	101200	1967885300	189100	189200	189200	189100	62
667	20241112	101100	1956156600	189100	189100	189100	189100	15
668	20241112	101000	1953320100	188800	189200	189200	188800	32
669	20241112	100900	1947274300	188700	189200	189200	188700	11
670	20241112	100800	1945194600	189100	189000	189200	189000	19
671	20241112	100700	1941601500	188700	188700	188700	188700	1
672	20241112	100600	1941412800	188700	189200	189300	188700	72
673	20241112	100500	1927786000	189400	188800	189400	188700	396
674	20241112	100400	1853001000	188800	188700	188800	188600	121
675	20241112	100300	1830160800	188700	188800	188800	188700	63
676	20241112	100200	1818267500	188800	188900	188900	188800	5
677	20241112	100100	1817323400	188800	188800	188800	188800	264
678	20241112	100000	1767480200	188700	188700	188800	188700	79
679	20241112	095900	1752566500	188700	188300	188800	188200	258
680	20241112	095800	1703947600	188400	188400	188400	188400	6
681	20241112	095700	1702817200	188300	188400	188400	188300	22
682	20241112	095600	1698672600	188400	188300	188400	188300	38
683	20241112	095500	1691517100	188300	188400	188400	188300	38
684	20241112	095400	1684361400	188300	188200	188300	188000	37
685	20241112	095300	1677402300	188000	188100	188100	187700	424
686	20241112	095200	1597697400	188100	188600	188600	188100	439
687	20241112	095100	1515001900	188600	188700	188700	188600	117
688	20241112	095000	1492925100	188800	188600	188800	188600	94
689	20241112	094900	1475196500	188600	188800	188800	188600	766
690	20241112	094800	1330706900	188700	188800	190000	188700	1035
691	20241112	094700	1135223500	188800	189000	189000	188700	125
692	20241112	094600	1111613200	189000	188900	189000	188900	286
693	20241112	094500	1057559300	189000	189000	189000	189000	261
694	20241112	094400	1008230300	189000	188900	189000	188900	41
695	20241112	094300	1000481400	188900	188900	189200	188900	171
696	20241112	094200	968164600	188900	189000	189000	188700	14
697	20241112	094100	965521100	188700	188600	188800	188400	87
698	20241112	094000	949114000	188600	190200	190200	188600	263
699	20241112	093900	899428600	189000	189300	190200	189000	59
700	20241112	093800	888268900	189300	190300	190400	189300	31
701	20241112	093700	882390400	190400	190500	190500	189300	19
702	20241112	093600	878774000	190600	189200	190600	189000	437
703	20241112	093500	796072000	189200	190200	190200	189200	354
704	20241112	093400	729010400	190200	190200	190200	189900	71
705	20241112	093300	715524900	190200	190200	190200	190200	4
706	20241112	093200	714764100	190400	190400	190400	190400	23
707	20241112	093100	710384900	190500	190500	190500	190400	36
708	20241112	093000	703529500	190500	190500	190500	190500	4
709	20241112	092900	702767500	190500	190500	190500	190500	49
710	20241112	092800	693433000	190500	190500	190500	190500	30
711	20241112	092700	687718000	190600	189900	190600	189900	955
712	20241112	092600	506311600	189900	190300	190300	189900	448
713	20241112	092500	421172700	190600	189900	190600	189900	172
714	20241112	092400	388468600	189900	189700	190000	189700	89
715	20241112	092300	371578600	189700	189700	189700	189400	200
716	20241112	092200	333671600	189700	189800	189900	189700	118
717	20241112	092100	311276300	189400	189400	189400	189400	6
718	20241112	092000	310139900	189400	189400	189400	189400	33
719	20241112	091900	303889700	189400	189400	189400	189400	62
720	20241112	091800	292146900	189400	189400	189400	189400	3
721	20241112	091700	291578700	189300	189300	189400	189300	25
722	20241112	091600	286846000	189300	190200	190600	189200	66
723	20241112	091500	274294600	189100	189800	189800	189100	229
724	20241112	091400	230921800	189800	190600	190600	189800	39
725	20241112	091300	223517100	190700	189800	190700	189800	66
726	20241112	091200	210942600	189800	190900	190900	189700	51
727	20241112	091100	201240400	189800	189800	189800	189800	17
728	20241112	091000	198013800	189900	190000	190900	189800	45
729	20241112	090900	189468100	190000	190000	192300	189900	94
730	20241112	090800	171514300	190000	190600	190700	190000	192
731	20241112	090700	134944800	190500	190400	192600	190300	43
732	20241112	090600	126755100	193100	189700	193300	189700	105
733	20241112	090500	106719600	189600	189800	189800	189500	42
734	20241112	090400	98756800	189900	190000	190000	189800	90
735	20241112	090300	81663600	190000	190200	190800	190000	122
736	20241112	090200	58467000	190800	190800	190800	190100	101
737	20241112	090100	39242700	191000	191100	191100	191000	38
738	20241112	090000	31981700	193500	191200	193700	191000	166