KissMeData/357780/min/candle-20241113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241113	211500	3539778700	187800	187800	187800	187800	992
3	20241113	211400	3539778700	187800	187800	187800	187800	0
4	20241113	211300	3539778700	187800	187800	187800	187800	0
5	20241113	211200	3539778700	187800	187800	187800	187800	0
6	20241113	211100	3539778700	187800	187800	187800	187800	0
7	20241113	211000	3539778700	187800	187800	187800	187800	0
8	20241113	210900	3539778700	187800	187800	187800	187800	0
9	20241113	210800	3539778700	187800	187800	187800	187800	0
10	20241113	210700	3539778700	187800	187800	187800	187800	0
11	20241113	210600	3539778700	187800	187800	187800	187800	0
12	20241113	210500	3539778700	187800	187800	187800	187800	0
13	20241113	210400	3539778700	187800	187800	187800	187800	0
14	20241113	210300	3539778700	187800	187800	187800	187800	0
15	20241113	210200	3539778700	187800	187800	187800	187800	0
16	20241113	210100	3539778700	187800	187800	187800	187800	0
17	20241113	210000	3539778700	187800	187800	187800	187800	0
18	20241113	205900	3539778700	187800	187800	187800	187800	0
19	20241113	205800	3539778700	187800	187800	187800	187800	0
20	20241113	205700	3539778700	187800	187800	187800	187800	0
21	20241113	205600	3539778700	187800	187800	187800	187800	0
22	20241113	205500	3539778700	187800	187800	187800	187800	0
23	20241113	205400	3539778700	187800	187800	187800	187800	0
24	20241113	205300	3539778700	187800	187800	187800	187800	0
25	20241113	205200	3539778700	187800	187800	187800	187800	0
26	20241113	205100	3539778700	187800	187800	187800	187800	0
27	20241113	205000	3539778700	187800	187800	187800	187800	0
28	20241113	204900	3539778700	187800	187800	187800	187800	0
29	20241113	204800	3539778700	187800	187800	187800	187800	0
30	20241113	204700	3539778700	187800	187800	187800	187800	0
31	20241113	204600	3539778700	187800	187800	187800	187800	0
32	20241113	204500	3539778700	187800	187800	187800	187800	992
33	20241113	204400	3539778700	187800	187800	187800	187800	0
34	20241113	204300	3539778700	187800	187800	187800	187800	0
35	20241113	204200	3539778700	187800	187800	187800	187800	0
36	20241113	204100	3539778700	187800	187800	187800	187800	0
37	20241113	204000	3539778700	187800	187800	187800	187800	0
38	20241113	203900	3539778700	187800	187800	187800	187800	0
39	20241113	203800	3539778700	187800	187800	187800	187800	0
40	20241113	203700	3539778700	187800	187800	187800	187800	0
41	20241113	203600	3539778700	187800	187800	187800	187800	0
42	20241113	203500	3539778700	187800	187800	187800	187800	0
43	20241113	203400	3539778700	187800	187800	187800	187800	0
44	20241113	203300	3539778700	187800	187800	187800	187800	0
45	20241113	203200	3539778700	187800	187800	187800	187800	0
46	20241113	203100	3539778700	187800	187800	187800	187800	0
47	20241113	203000	3539778700	187800	187800	187800	187800	0
48	20241113	202900	3539778700	187800	187800	187800	187800	0
49	20241113	202800	3539778700	187800	187800	187800	187800	0
50	20241113	202700	3539778700	187800	187800	187800	187800	0
51	20241113	202600	3539778700	187800	187800	187800	187800	0
52	20241113	202500	3539778700	187800	187800	187800	187800	0
53	20241113	202400	3539778700	187800	187800	187800	187800	0
54	20241113	202300	3539778700	187800	187800	187800	187800	0
55	20241113	202200	3539778700	187800	187800	187800	187800	0
56	20241113	202100	3539778700	187800	187800	187800	187800	0
57	20241113	202000	3539778700	187800	187800	187800	187800	0
58	20241113	201900	3539778700	187800	187800	187800	187800	0
59	20241113	201800	3539778700	187800	187800	187800	187800	0
60	20241113	201700	3539778700	187800	187800	187800	187800	0
61	20241113	201600	3539778700	187800	187800	187800	187800	0
62	20241113	201500	3539778700	187800	187800	187800	187800	992
63	20241113	201400	3539778700	187800	187800	187800	187800	0
64	20241113	201300	3539778700	187800	187800	187800	187800	0
65	20241113	201200	3539778700	187800	187800	187800	187800	0
66	20241113	201100	3539778700	187800	187800	187800	187800	0
67	20241113	201000	3539778700	187800	187800	187800	187800	0
68	20241113	200900	3539778700	187800	187800	187800	187800	0
69	20241113	200800	3539778700	187800	187800	187800	187800	0
70	20241113	200700	3539778700	187800	187800	187800	187800	0
71	20241113	200600	3539778700	187800	187800	187800	187800	0
72	20241113	200500	3539778700	187800	187800	187800	187800	0
73	20241113	200400	3539778700	187800	187800	187800	187800	0
74	20241113	200300	3539778700	187800	187800	187800	187800	0
75	20241113	200200	3539778700	187800	187800	187800	187800	0
76	20241113	200100	3539778700	187800	187800	187800	187800	0
77	20241113	200000	3539778700	187800	187800	187800	187800	0
78	20241113	195900	3539778700	187800	187800	187800	187800	0
79	20241113	195800	3539778700	187800	187800	187800	187800	0
80	20241113	195700	3539778700	187800	187800	187800	187800	0
81	20241113	195600	3539778700	187800	187800	187800	187800	0
82	20241113	195500	3539778700	187800	187800	187800	187800	0
83	20241113	195400	3539778700	187800	187800	187800	187800	0
84	20241113	195300	3539778700	187800	187800	187800	187800	0
85	20241113	195200	3539778700	187800	187800	187800	187800	0
86	20241113	195100	3539778700	187800	187800	187800	187800	0
87	20241113	195000	3539778700	187800	187800	187800	187800	0
88	20241113	194900	3539778700	187800	187800	187800	187800	0
89	20241113	194800	3539778700	187800	187800	187800	187800	0
90	20241113	194700	3539778700	187800	187800	187800	187800	0
91	20241113	194600	3539778700	187800	187800	187800	187800	0
92	20241113	194500	3539778700	187800	187800	187800	187800	992
93	20241113	194400	3539778700	187800	187800	187800	187800	0
94	20241113	194300	3539778700	187800	187800	187800	187800	0
95	20241113	194200	3539778700	187800	187800	187800	187800	0
96	20241113	194100	3539778700	187800	187800	187800	187800	0
97	20241113	194000	3539778700	187800	187800	187800	187800	0
98	20241113	193900	3539778700	187800	187800	187800	187800	0
99	20241113	193800	3539778700	187800	187800	187800	187800	0
100	20241113	193700	3539778700	187800	187800	187800	187800	0
101	20241113	193600	3539778700	187800	187800	187800	187800	0
102	20241113	193500	3539778700	187800	187800	187800	187800	0
103	20241113	193400	3539778700	187800	187800	187800	187800	0
104	20241113	193300	3539778700	187800	187800	187800	187800	0
105	20241113	193200	3539778700	187800	187800	187800	187800	0
106	20241113	193100	3539778700	187800	187800	187800	187800	0
107	20241113	193000	3539778700	187800	187800	187800	187800	0
108	20241113	192900	3539778700	187800	187800	187800	187800	0
109	20241113	192800	3539778700	187800	187800	187800	187800	0
110	20241113	192700	3539778700	187800	187800	187800	187800	0
111	20241113	192600	3539778700	187800	187800	187800	187800	0
112	20241113	192500	3539778700	187800	187800	187800	187800	0
113	20241113	192400	3539778700	187800	187800	187800	187800	0
114	20241113	192300	3539778700	187800	187800	187800	187800	0
115	20241113	192200	3539778700	187800	187800	187800	187800	0
116	20241113	192100	3539778700	187800	187800	187800	187800	0
117	20241113	192000	3539778700	187800	187800	187800	187800	0
118	20241113	191900	3539778700	187800	187800	187800	187800	0
119	20241113	191800	3539778700	187800	187800	187800	187800	0
120	20241113	191700	3539778700	187800	187800	187800	187800	0
121	20241113	191600	3539778700	187800	187800	187800	187800	0
122	20241113	191500	3539778700	187800	187800	187800	187800	992
123	20241113	191400	3539778700	187800	187800	187800	187800	0
124	20241113	191300	3539778700	187800	187800	187800	187800	0
125	20241113	191200	3539778700	187800	187800	187800	187800	0
126	20241113	191100	3539778700	187800	187800	187800	187800	0
127	20241113	191000	3539778700	187800	187800	187800	187800	0
128	20241113	190900	3539778700	187800	187800	187800	187800	0
129	20241113	190800	3539778700	187800	187800	187800	187800	0
130	20241113	190700	3539778700	187800	187800	187800	187800	0
131	20241113	190600	3539778700	187800	187800	187800	187800	0
132	20241113	190500	3539778700	187800	187800	187800	187800	0
133	20241113	190400	3539778700	187800	187800	187800	187800	0
134	20241113	190300	3539778700	187800	187800	187800	187800	0
135	20241113	190200	3539778700	187800	187800	187800	187800	0
136	20241113	190100	3539778700	187800	187800	187800	187800	0
137	20241113	190000	3539778700	187800	187800	187800	187800	0
138	20241113	185900	3539778700	187800	187800	187800	187800	0
139	20241113	185800	3539778700	187800	187800	187800	187800	0
140	20241113	185700	3539778700	187800	187800	187800	187800	0
141	20241113	185600	3539778700	187800	187800	187800	187800	0
142	20241113	185500	3539778700	187800	187800	187800	187800	0
143	20241113	185400	3539778700	187800	187800	187800	187800	0
144	20241113	185300	3539778700	187800	187800	187800	187800	0
145	20241113	185200	3539778700	187800	187800	187800	187800	0
146	20241113	185100	3539778700	187800	187800	187800	187800	0
147	20241113	185000	3539778700	187800	187800	187800	187800	0
148	20241113	184900	3539778700	187800	187800	187800	187800	0
149	20241113	184800	3539778700	187800	187800	187800	187800	0
150	20241113	184700	3539778700	187800	187800	187800	187800	0
151	20241113	184600	3539778700	187800	187800	187800	187800	0
152	20241113	184500	3539778700	187800	187800	187800	187800	992
153	20241113	184400	3539778700	187800	187800	187800	187800	0
154	20241113	184300	3539778700	187800	187800	187800	187800	0
155	20241113	184200	3539778700	187800	187800	187800	187800	0
156	20241113	184100	3539778700	187800	187800	187800	187800	0
157	20241113	184000	3539778700	187800	187800	187800	187800	0
158	20241113	183900	3539778700	187800	187800	187800	187800	0
159	20241113	183800	3539778700	187800	187800	187800	187800	0
160	20241113	183700	3539778700	187800	187800	187800	187800	0
161	20241113	183600	3539778700	187800	187800	187800	187800	0
162	20241113	183500	3539778700	187800	187800	187800	187800	0
163	20241113	183400	3539778700	187800	187800	187800	187800	0
164	20241113	183300	3539778700	187800	187800	187800	187800	0
165	20241113	183200	3539778700	187800	187800	187800	187800	0
166	20241113	183100	3539778700	187800	187800	187800	187800	0
167	20241113	183000	3539778700	187800	187800	187800	187800	0
168	20241113	182900	3539778700	187800	187800	187800	187800	0
169	20241113	182800	3539778700	187800	187800	187800	187800	0
170	20241113	182700	3539778700	187800	187800	187800	187800	0
171	20241113	182600	3539778700	187800	187800	187800	187800	0
172	20241113	182500	3539778700	187800	187800	187800	187800	0
173	20241113	182400	3539778700	187800	187800	187800	187800	0
174	20241113	182300	3539778700	187800	187800	187800	187800	0
175	20241113	182200	3539778700	187800	187800	187800	187800	0
176	20241113	182100	3539778700	187800	187800	187800	187800	0
177	20241113	182000	3539778700	187800	187800	187800	187800	0
178	20241113	181900	3539778700	187800	187800	187800	187800	0
179	20241113	181800	3539778700	187800	187800	187800	187800	0
180	20241113	181700	3539778700	187800	187800	187800	187800	0
181	20241113	181600	3539778700	187800	187800	187800	187800	0
182	20241113	181500	3539778700	187800	187800	187800	187800	992
183	20241113	181400	3539778700	187800	187800	187800	187800	0
184	20241113	181300	3539778700	187800	187800	187800	187800	0
185	20241113	181200	3539778700	187800	187800	187800	187800	0
186	20241113	181100	3539778700	187800	187800	187800	187800	0
187	20241113	181000	3539778700	187800	187800	187800	187800	0
188	20241113	180900	3539778700	187800	187800	187800	187800	0
189	20241113	180800	3539778700	187800	187800	187800	187800	0
190	20241113	180700	3539778700	187800	187800	187800	187800	0
191	20241113	180600	3539778700	187800	187800	187800	187800	0
192	20241113	180500	3539778700	187800	187800	187800	187800	0
193	20241113	180400	3539778700	187800	187800	187800	187800	0
194	20241113	180300	3539778700	187800	187800	187800	187800	0
195	20241113	180200	3539778700	187800	187800	187800	187800	0
196	20241113	180100	3539778700	187800	187800	187800	187800	0
197	20241113	180000	3539778700	187800	187800	187800	187800	0
198	20241113	175900	3539778700	187800	187800	187800	187800	0
199	20241113	175800	3539778700	187800	187800	187800	187800	0
200	20241113	175700	3539778700	187800	187800	187800	187800	0
201	20241113	175600	3539778700	187800	187800	187800	187800	0
202	20241113	175500	3539778700	187800	187800	187800	187800	0
203	20241113	175400	3539778700	187800	187800	187800	187800	0
204	20241113	175300	3539778700	187800	187800	187800	187800	0
205	20241113	175200	3539778700	187800	187800	187800	187800	0
206	20241113	175100	3539778700	187800	187800	187800	187800	0
207	20241113	175000	3539778700	187800	187800	187800	187800	0
208	20241113	174900	3539778700	187800	187800	187800	187800	0
209	20241113	174800	3539778700	187800	187800	187800	187800	0
210	20241113	174700	3539778700	187800	187800	187800	187800	0
211	20241113	174600	3539778700	187800	187800	187800	187800	0
212	20241113	174500	3539778700	187800	187800	187800	187800	992
213	20241113	174400	3539778700	187800	187800	187800	187800	0
214	20241113	174300	3539778700	187800	187800	187800	187800	0
215	20241113	174200	3539778700	187800	187800	187800	187800	0
216	20241113	174100	3539778700	187800	187800	187800	187800	0
217	20241113	174000	3539778700	187800	187800	187800	187800	0
218	20241113	173900	3539778700	187800	187800	187800	187800	0
219	20241113	173800	3539778700	187800	187800	187800	187800	0
220	20241113	173700	3539778700	187800	187800	187800	187800	0
221	20241113	173600	3539778700	187800	187800	187800	187800	0
222	20241113	173500	3539778700	187800	187800	187800	187800	0
223	20241113	173400	3539778700	187800	187800	187800	187800	0
224	20241113	173300	3539778700	187800	187800	187800	187800	0
225	20241113	173200	3539778700	187800	187800	187800	187800	0
226	20241113	173100	3539778700	187800	187800	187800	187800	0
227	20241113	173000	3539778700	187800	187800	187800	187800	0
228	20241113	172900	3539778700	187800	187800	187800	187800	0
229	20241113	172800	3539778700	187800	187800	187800	187800	0
230	20241113	172700	3539778700	187800	187800	187800	187800	0
231	20241113	172600	3539778700	187800	187800	187800	187800	0
232	20241113	172500	3539778700	187800	187800	187800	187800	0
233	20241113	172400	3539778700	187800	187800	187800	187800	0
234	20241113	172300	3539778700	187800	187800	187800	187800	0
235	20241113	172200	3539778700	187800	187800	187800	187800	0
236	20241113	172100	3539778700	187800	187800	187800	187800	0
237	20241113	172000	3539778700	187800	187800	187800	187800	0
238	20241113	171900	3539778700	187800	187800	187800	187800	0
239	20241113	171800	3539778700	187800	187800	187800	187800	0
240	20241113	171700	3539778700	187800	187800	187800	187800	0
241	20241113	171600	3539778700	187800	187800	187800	187800	0
242	20241113	171500	3539778700	187800	187800	187800	187800	992
243	20241113	171400	3539778700	187800	187800	187800	187800	0
244	20241113	171300	3539778700	187800	187800	187800	187800	0
245	20241113	171200	3539778700	187800	187800	187800	187800	0
246	20241113	171100	3539778700	187800	187800	187800	187800	0
247	20241113	171000	3539778700	187800	187800	187800	187800	0
248	20241113	170900	3539778700	187800	187800	187800	187800	0
249	20241113	170800	3539778700	187800	187800	187800	187800	0
250	20241113	170700	3539778700	187800	187800	187800	187800	0
251	20241113	170600	3539778700	187800	187800	187800	187800	0
252	20241113	170500	3539778700	187800	187800	187800	187800	0
253	20241113	170400	3539778700	187800	187800	187800	187800	0
254	20241113	170300	3539778700	187800	187800	187800	187800	0
255	20241113	170200	3539778700	187800	187800	187800	187800	0
256	20241113	170100	3539778700	187800	187800	187800	187800	0
257	20241113	170000	3539778700	187800	187800	187800	187800	0
258	20241113	165900	3539778700	187800	187800	187800	187800	0
259	20241113	165800	3539778700	187800	187800	187800	187800	0
260	20241113	165700	3539778700	187800	187800	187800	187800	0
261	20241113	165600	3539778700	187800	187800	187800	187800	0
262	20241113	165500	3539778700	187800	187800	187800	187800	0
263	20241113	165400	3539778700	187800	187800	187800	187800	0
264	20241113	165300	3539778700	187800	187800	187800	187800	0
265	20241113	165200	3539778700	187800	187800	187800	187800	0
266	20241113	165100	3539778700	187800	187800	187800	187800	0
267	20241113	165000	3539778700	187800	187800	187800	187800	0
268	20241113	164900	3539778700	187800	187800	187800	187800	0
269	20241113	164800	3539778700	187800	187800	187800	187800	0
270	20241113	164700	3539778700	187800	187800	187800	187800	0
271	20241113	164600	3539778700	187800	187800	187800	187800	0
272	20241113	164500	3539778700	187800	187800	187800	187800	992
273	20241113	164400	3539778700	187800	187800	187800	187800	0
274	20241113	164300	3539778700	187800	187800	187800	187800	0
275	20241113	164200	3539778700	187800	187800	187800	187800	0
276	20241113	164100	3539778700	187800	187800	187800	187800	0
277	20241113	164000	3539778700	187800	187800	187800	187800	0
278	20241113	163900	3539778700	187800	187800	187800	187800	0
279	20241113	163800	3539778700	187800	187800	187800	187800	0
280	20241113	163700	3539778700	187800	187800	187800	187800	0
281	20241113	163600	3539778700	187800	187800	187800	187800	0
282	20241113	163500	3539778700	187800	187800	187800	187800	0
283	20241113	163400	3539778700	187800	187800	187800	187800	0
284	20241113	163300	3539778700	187800	187800	187800	187800	0
285	20241113	163200	3539778700	187800	187800	187800	187800	0
286	20241113	163100	3539778700	187800	187800	187800	187800	0
287	20241113	163000	3539778700	187800	187800	187800	187800	0
288	20241113	162900	3539778700	187800	187800	187800	187800	0
289	20241113	162800	3539778700	187800	187800	187800	187800	0
290	20241113	162700	3539778700	187800	187800	187800	187800	0
291	20241113	162600	3539778700	187800	187800	187800	187800	0
292	20241113	162500	3539778700	187800	187800	187800	187800	0
293	20241113	162400	3539778700	187800	187800	187800	187800	0
294	20241113	162300	3539778700	187800	187800	187800	187800	0
295	20241113	162200	3539778700	187800	187800	187800	187800	0
296	20241113	162100	3539778700	187800	187800	187800	187800	0
297	20241113	162000	3539778700	187800	187800	187800	187800	0
298	20241113	161900	3539778700	187800	187800	187800	187800	0
299	20241113	161800	3539778700	187800	187800	187800	187800	0
300	20241113	161700	3539778700	187800	187800	187800	187800	0
301	20241113	161600	3539778700	187800	187800	187800	187800	0
302	20241113	161500	3539778700	187800	187800	187800	187800	992
303	20241113	161400	3539778700	187800	187800	187800	187800	0
304	20241113	161300	3539778700	187800	187800	187800	187800	0
305	20241113	161200	3539778700	187800	187800	187800	187800	0
306	20241113	161100	3539778700	187800	187800	187800	187800	0
307	20241113	161000	3539778700	187800	187800	187800	187800	0
308	20241113	160900	3539778700	187800	187800	187800	187800	0
309	20241113	160800	3539778700	187800	187800	187800	187800	0
310	20241113	160700	3539778700	187800	187800	187800	187800	0
311	20241113	160600	3539778700	187800	187800	187800	187800	0
312	20241113	160500	3539778700	187800	187800	187800	187800	0
313	20241113	160400	3539778700	187800	187800	187800	187800	0
314	20241113	160300	3539778700	187800	187800	187800	187800	0
315	20241113	160200	3539778700	187800	187800	187800	187800	0
316	20241113	160100	3539778700	187800	187800	187800	187800	0
317	20241113	160000	3539778700	187800	187800	187800	187800	0
318	20241113	155900	3539778700	187800	187800	187800	187800	0
319	20241113	155800	3539778700	187800	187800	187800	187800	0
320	20241113	155700	3539778700	187800	187800	187800	187800	0
321	20241113	155600	3539778700	187800	187800	187800	187800	0
322	20241113	155500	3539778700	187800	187800	187800	187800	0
323	20241113	155400	3539778700	187800	187800	187800	187800	0
324	20241113	155300	3539778700	187800	187800	187800	187800	0
325	20241113	155200	3539778700	187800	187800	187800	187800	0
326	20241113	155100	3539778700	187800	187800	187800	187800	0
327	20241113	155000	3539778700	187800	187800	187800	187800	0
328	20241113	154900	3539778700	187800	187800	187800	187800	0
329	20241113	154800	3539778700	187800	187800	187800	187800	0
330	20241113	154700	3539778700	187800	187800	187800	187800	0
331	20241113	154600	3539778700	187800	187800	187800	187800	0
332	20241113	154500	3539778700	187800	187800	187800	187800	992
333	20241113	154400	3539778700	187800	187800	187800	187800	0
334	20241113	154300	3539778700	187800	187800	187800	187800	0
335	20241113	154200	3539778700	187800	187800	187800	187800	0
336	20241113	154100	3539778700	187800	187800	187800	187800	0
337	20241113	154000	3539778700	187800	187800	187800	187800	0
338	20241113	153900	3539778700	187800	187800	187800	187800	0
339	20241113	153800	3539778700	187800	187800	187800	187800	0
340	20241113	153700	3539778700	187800	187800	187800	187800	0
341	20241113	153600	3539778700	187800	187800	187800	187800	0
342	20241113	153500	3539778700	187800	187800	187800	187800	0
343	20241113	153400	3539778700	187800	187800	187800	187800	0
344	20241113	153300	3539778700	187800	187800	187800	187800	0
345	20241113	153200	3539778700	187800	187800	187800	187800	0
346	20241113	153100	3539778700	187800	187800	187800	187800	0
347	20241113	153000	3539778700	187800	187800	187800	187800	992
348	20241113	152900	3353481100	187500	187500	187500	187500	0
349	20241113	152800	3353481100	187500	187500	187500	187500	0
350	20241113	152700	3353481100	187500	187500	187500	187500	0
351	20241113	152600	3353481100	187500	187500	187500	187500	0
352	20241113	152500	3353481100	187500	187500	187500	187500	0
353	20241113	152400	3353481100	187500	187500	187500	187500	0
354	20241113	152300	3353481100	187500	187500	187500	187500	0
355	20241113	152200	3353481100	187500	187500	187500	187500	0
356	20241113	152100	3353481100	187500	187500	187500	187500	0
357	20241113	152000	3353481100	187500	187500	187500	187500	0
358	20241113	151900	3353481100	187500	187300	187500	187300	102
359	20241113	151800	3334368200	187300	187300	187400	187300	32
360	20241113	151700	3328374000	187300	187200	187400	187200	171
361	20241113	151600	3296351000	187200	187300	187300	187200	65
362	20241113	151500	3284182200	187300	187200	187300	187100	159
363	20241113	151400	3254412400	187200	187200	187300	187100	71
364	20241113	151300	3241119700	187200	187300	187300	187000	154
365	20241113	151200	3212282300	187400	187300	187400	187300	37
366	20241113	151100	3205352000	187300	187300	187500	187000	198
367	20241113	151000	3168261000	187400	187200	187400	187200	133
368	20241113	150900	3143354700	186900	186800	186900	186800	156
369	20241113	150800	3114209800	186800	186800	186900	186800	10
370	20241113	150700	3112341700	186800	186900	186900	186800	97
371	20241113	150600	3094220000	186900	187100	187100	186900	88
372	20241113	150500	3077760600	187100	187400	187400	187100	83
373	20241113	150400	3062217200	187300	187200	187300	187200	52
374	20241113	150300	3052478600	187200	187300	187300	187200	28
375	20241113	150200	3047236900	187300	186900	187400	186900	183
376	20241113	150100	3012983000	186900	186700	186900	186700	87
377	20241113	150000	2996734100	186700	186600	186700	186300	58
378	20241113	145900	2985912200	186700	186300	186700	186300	34
379	20241113	145800	2979567200	186800	186600	186800	186500	70
380	20241113	145700	2966495700	186900	186900	186900	186900	117
381	20241113	145600	2944628400	187000	186200	187000	186200	182
382	20241113	145500	2910700400	186100	186300	186300	186100	28
383	20241113	145400	2905486400	186300	186600	186600	186300	94
384	20241113	145300	2887957500	186600	186600	186600	186500	16
385	20241113	145200	2884972100	186500	187000	187000	186500	24
386	20241113	145100	2880487700	187400	187000	187400	187000	45
387	20241113	145000	2872061300	187400	187400	187400	187300	132
388	20241113	144900	2847336400	187300	187100	187300	187100	22
389	20241113	144800	2843216600	187100	187100	187100	187100	19
390	20241113	144700	2839661700	187100	187100	187300	186900	114
391	20241113	144600	2818344600	187400	187500	187500	187100	104
392	20241113	144500	2798855400	187500	187500	187500	187400	41
393	20241113	144400	2791171700	187400	187400	187400	187400	37
394	20241113	144300	2784237900	187000	187000	187400	187000	7
395	20241113	144200	2782927700	187000	187500	187500	187000	33
396	20241113	144100	2776741200	187000	187600	187600	187000	65
397	20241113	144000	2764556500	187500	187600	187600	187500	22
398	20241113	143900	2760430900	187700	187500	187800	187500	15
399	20241113	143800	2757616500	187500	187100	187800	187100	91
400	20241113	143700	2740534100	187000	187000	187000	187000	4
401	20241113	143600	2739786100	187600	187600	187600	187600	1
402	20241113	143500	2739598500	187600	187600	187600	187600	59
403	20241113	143400	2728530100	187000	187000	187000	187000	5
404	20241113	143300	2727595100	187000	187800	187800	187000	97
405	20241113	143200	2709402400	187800	187800	187800	187800	26
406	20241113	143100	2704519600	187800	188000	188000	187000	29
407	20241113	143000	2699085400	188100	188100	188100	187900	201
408	20241113	142900	2661288700	188100	188300	188300	188100	59
409	20241113	142800	2650184900	188200	188300	188300	188200	29
410	20241113	142700	2644726900	188300	188200	188300	187900	49
411	20241113	142600	2635510600	188200	187800	188400	187800	315
412	20241113	142500	2576286200	187900	187600	187900	187600	50
413	20241113	142400	2566898900	187700	187600	187700	187600	35
414	20241113	142300	2560330200	187600	187500	187600	187500	8
415	20241113	142200	2558829600	187600	187600	187600	187600	15
416	20241113	142100	2556015600	187600	187400	187700	187400	79
417	20241113	142000	2541196300	187400	187400	187400	187400	34
418	20241113	141900	2534824700	187500	187500	187500	187500	146
419	20241113	141800	2507449700	187500	187500	187500	187000	53
420	20241113	141700	2497531700	187800	187000	187800	187000	44
421	20241113	141600	2489293300	187000	187000	187900	186900	364
422	20241113	141500	2421159400	187000	186800	187000	186800	57
423	20241113	141400	2410505700	186800	186800	186800	186800	89
424	20241113	141300	2393880500	186800	186700	186800	186700	16
425	20241113	141200	2390892300	186900	186900	186900	186900	1
426	20241113	141100	2390705400	186900	186600	187000	186600	136
427	20241113	141000	2365301000	186500	186600	186600	186500	7
428	20241113	140900	2363995000	186600	186500	186600	186500	26
429	20241113	140800	2359144200	186600	186400	186600	186400	9
430	20241113	140700	2357465900	186600	186500	186600	186400	37
431	20241113	140600	2350565700	186500	186100	186500	186000	133
432	20241113	140500	2325793000	186000	186000	186000	186000	0
433	20241113	140400	2325793000	186000	185400	186000	185400	7
434	20241113	140300	2324494000	185500	185500	185500	185500	6
435	20241113	140200	2323381000	186200	186200	186200	186200	6
436	20241113	140100	2322263800	186300	186300	186300	186300	4
437	20241113	140000	2321518600	186400	186400	186400	186400	56
438	20241113	135900	2311080200	186500	186400	186500	186400	21
439	20241113	135800	2307165300	186400	186200	186400	186200	252
440	20241113	135700	2260221800	186200	186200	186200	186200	6
441	20241113	135600	2259104600	185200	186000	186400	185200	199
442	20241113	135500	2222057200	185900	185900	185900	185900	88
443	20241113	135400	2205698000	185900	185900	185900	185900	1
444	20241113	135300	2205512100	185800	185900	185900	185800	34
445	20241113	135200	2199192000	185900	185900	185900	185900	56
446	20241113	135100	2188781600	185900	185900	185900	185900	29
447	20241113	135000	2183390500	185200	185900	186000	185200	220
448	20241113	134900	2142498700	185900	186000	186000	185900	21
449	20241113	134800	2138594400	185900	185900	185900	185900	31
450	20241113	134700	2132831500	185900	185500	185900	185500	36
451	20241113	134600	2126142300	185500	186000	186000	185500	9
452	20241113	134500	2124469500	185500	186000	186000	185500	45
453	20241113	134400	2116107000	186000	185500	186000	185500	17
454	20241113	134300	2112947500	185800	185900	185900	185800	51
455	20241113	134200	2103470200	185800	185800	185800	185800	1
456	20241113	134100	2103284400	185600	186000	186100	185600	39
457	20241113	134000	2096031900	186000	186200	186200	185500	17
458	20241113	133900	2092871800	186200	186200	186200	186200	0
459	20241113	133800	2092871800	186200	186200	186200	186200	30
460	20241113	133700	2087285800	186200	186200	186200	186200	15
461	20241113	133600	2084492800	186200	186300	186300	186200	8
462	20241113	133500	2083003100	186300	186300	186300	186300	1
463	20241113	133400	2082816800	186300	186400	186400	186300	16
464	20241113	133300	2079835900	185500	186400	186400	185500	40
465	20241113	133200	2072385400	186400	186400	186400	186400	58
466	20241113	133100	2061574200	186400	186300	186400	186300	33
467	20241113	133000	2055426200	186200	186400	186400	185500	14
468	20241113	132900	2052822800	186300	186000	186400	186000	5
469	20241113	132800	2051891400	186400	186400	186400	186300	80
470	20241113	132700	2036981900	185900	185600	185900	185500	39
471	20241113	132600	2029738400	185500	185500	185500	185500	1
472	20241113	132500	2029552900	185600	185500	185600	185500	11
473	20241113	132400	2027512000	185500	185500	185500	185500	6
474	20241113	132300	2026399000	185600	185500	185600	185400	45
475	20241113	132200	2018051600	185500	185500	185600	185500	5
476	20241113	132100	2017124000	185500	185500	185500	185500	2
477	20241113	132000	2016753000	185500	185500	185500	185500	21
478	20241113	131900	2012857500	185400	185300	185400	185300	10
479	20241113	131800	2011003600	185300	185300	185300	185300	5
480	20241113	131700	2010077100	185300	185400	185400	185300	29
481	20241113	131600	2004702600	185900	185900	185900	185900	0
482	20241113	131500	2004702600	185900	185300	185900	185300	49
483	20241113	131400	1995605900	185300	185200	185300	185200	9
484	20241113	131300	1993939000	185300	185400	185400	185300	14
485	20241113	131200	1991344400	185500	185700	185700	185500	14
486	20241113	131100	1988747200	185800	185500	185800	185500	73
487	20241113	131000	1975198300	185600	185800	185800	185600	40
488	20241113	130900	1967768700	185800	185900	185900	185800	33
489	20241113	130800	1961636100	185700	185700	185700	185700	40
490	20241113	130700	1954208100	185600	185700	185700	185600	27
491	20241113	130600	1949195000	185600	185700	185700	185600	2
492	20241113	130500	1948823700	185700	185700	185700	185700	2
493	20241113	130400	1948452300	185600	186100	186100	185600	19
494	20241113	130300	1944917700	186200	186200	186200	186200	53
495	20241113	130200	1935049100	186300	186100	186300	186100	5
496	20241113	130100	1934117900	186100	185900	186100	185900	69
497	20241113	130000	1921282000	185800	185800	185800	185700	5
498	20241113	125900	1920353200	185700	185800	185800	185700	21
499	20241113	125800	1916453400	185800	185800	185800	185800	3
500	20241113	125700	1915896000	185900	186000	186000	185900	12
501	20241113	125600	1913664400	185900	185900	185900	185900	2
502	20241113	125500	1913292600	186000	185700	186000	185700	5
503	20241113	125400	1912362900	186000	185900	186000	185700	16
504	20241113	125300	1909389400	185900	185600	185900	185600	39
505	20241113	125200	1902147000	185700	185700	185700	185700	1
506	20241113	125100	1901961300	185700	185500	185700	185500	13
507	20241113	125000	1899549400	185400	185400	185500	185400	9
508	20241113	124900	1897880700	185400	185400	185400	185400	0
509	20241113	124800	1897880700	185400	185500	185500	185400	21
510	20241113	124700	1893987000	185600	185700	185700	185600	20
511	20241113	124600	1890274900	185800	185800	185800	185800	2
512	20241113	124500	1889903300	185800	185500	185900	185500	8
513	20241113	124400	1888417100	185500	185600	185900	185500	12
514	20241113	124300	1886189400	185700	185700	185700	185700	2
515	20241113	124200	1885818000	185700	185700	185700	185700	0
516	20241113	124100	1885818000	185700	185700	185700	185700	7
517	20241113	124000	1884518100	185800	185800	185800	185800	1
518	20241113	123900	1884332300	185300	185300	185300	185300	0
519	20241113	123800	1884332300	185300	185300	185300	185300	6
520	20241113	123700	1883220500	185900	185900	185900	185900	0
521	20241113	123600	1883220500	185900	185900	185900	185900	2
522	20241113	123500	1882848700	185300	185300	185300	185300	6
523	20241113	123400	1881736900	185900	186000	186000	185900	22
524	20241113	123300	1877645900	186000	186300	186300	186000	59
525	20241113	123200	1866657300	186400	186400	186400	186400	7
526	20241113	123100	1865352500	186300	186400	186400	186300	9
527	20241113	123000	1863675700	186300	186300	186300	186300	0
528	20241113	122900	1863675700	186300	186000	186400	186000	50
529	20241113	122800	1854366100	186000	186000	186000	186000	16
530	20241113	122700	1851390100	186000	186000	186000	186000	1
531	20241113	122600	1851204100	186000	186100	186100	186000	9
532	20241113	122500	1849529700	186100	186000	186100	186000	10
533	20241113	122400	1847669400	186000	186000	186000	186000	2
534	20241113	122300	1847297400	186000	185500	186000	185500	74
535	20241113	122200	1833539200	185400	185500	185500	185400	9
536	20241113	122100	1831870100	185700	185700	185700	185700	0
537	20241113	122000	1831870100	185700	185700	185700	185700	1
538	20241113	121900	1831684400	185400	185400	185400	185400	12
539	20241113	121800	1829459600	185400	185400	185400	185400	11
540	20241113	121700	1827420200	185900	185900	185900	185900	0
541	20241113	121600	1827420200	185900	185900	185900	185900	0
542	20241113	121500	1827420200	185900	186000	186000	185600	65
543	20241113	121400	1815354900	185600	185800	186000	185600	45
544	20241113	121300	1806987100	185500	185500	185500	185500	5
545	20241113	121200	1806059600	185500	185500	185500	185500	6
546	20241113	121100	1804946600	185900	185900	185900	185900	0
547	20241113	121000	1804946600	185900	185900	185900	185900	3
548	20241113	120900	1804388900	186200	186200	186200	186200	1
549	20241113	120800	1804202700	186300	186300	186300	186300	0
550	20241113	120700	1804202700	186300	186300	186300	186300	0
551	20241113	120600	1804202700	186300	186300	186300	186300	2
552	20241113	120500	1803830100	186300	186400	186400	186300	96
553	20241113	120400	1785935900	186400	186300	186400	186300	40
554	20241113	120300	1778480800	186300	185900	186300	185900	190
555	20241113	120200	1743140400	185900	185500	185900	185500	46
556	20241113	120100	1734595500	185700	185500	185700	185500	50
557	20241113	120000	1725316600	185700	185300	185700	185300	27
558	20241113	115900	1720303100	185200	185200	185200	185200	13
559	20241113	115800	1717895500	185700	185700	185700	185700	25
560	20241113	115700	1713253000	185800	185800	185800	185800	0
561	20241113	115600	1713253000	185800	185700	185800	185700	21
562	20241113	115500	1709352200	185700	185700	185700	185700	35
563	20241113	115400	1702852700	185700	185700	185700	185700	2
564	20241113	115300	1702481300	185400	185400	185400	185300	49
565	20241113	115200	1693399600	185400	185700	185700	185400	22
566	20241113	115100	1689316500	185800	185800	185800	185800	0
567	20241113	115000	1689316500	185800	185900	185900	185800	2
568	20241113	114900	1688944800	185900	185900	185900	185400	13
569	20241113	114800	1686531600	185800	185800	185800	185800	1
570	20241113	114700	1686345800	185800	185800	185800	185700	27
571	20241113	114600	1681330700	185900	185800	185900	185800	16
572	20241113	114500	1678357500	185900	185800	185900	185800	15
573	20241113	114400	1675569500	185800	185900	185900	185800	3
574	20241113	114300	1675012000	185900	185900	185900	185900	1
575	20241113	114200	1674826100	185800	185900	185900	185800	31
576	20241113	114100	1669065400	185800	185800	185800	185800	10
577	20241113	114000	1667207400	185800	185800	185800	185800	1
578	20241113	113900	1667021600	185800	185800	185800	185800	43
579	20241113	113800	1659032200	185900	185900	185900	185900	1
580	20241113	113700	1658846300	185800	185700	185800	185700	16
581	20241113	113600	1655873600	185700	185800	185800	185400	35
582	20241113	113500	1649373100	185400	185800	185800	185400	45
583	20241113	113400	1641017700	186000	186000	186000	186000	1
584	20241113	113300	1640831700	186100	186100	186100	185400	54
585	20241113	113200	1630787200	185800	185500	185800	185400	57
586	20241113	113100	1620211400	185600	185600	185600	185600	0
587	20241113	113000	1620211400	185600	185700	185700	185600	46
588	20241113	112900	1611669700	185800	185900	185900	185800	207
589	20241113	112800	1573189500	186200	186200	186200	186200	0
590	20241113	112700	1573189500	186200	186200	186200	186200	11
591	20241113	112600	1571141300	186000	186000	186300	185900	95
592	20241113	112500	1553467300	186500	186100	186500	186100	14
593	20241113	112400	1550859500	186200	186400	186400	186200	22
594	20241113	112300	1546759100	186500	186600	186600	186500	21
595	20241113	112200	1542842500	186600	186600	186600	186600	1
596	20241113	112100	1542655900	186500	186600	186600	186500	40
597	20241113	112000	1535192000	186600	186600	186600	186600	11
598	20241113	111900	1533139400	186900	187000	187000	186900	28
599	20241113	111800	1527906100	186900	186900	186900	186800	7
600	20241113	111700	1526597900	187000	186900	187000	186900	30
601	20241113	111600	1520990500	186700	186800	186800	186700	67
602	20241113	111500	1508475900	186900	186900	186900	186800	10
603	20241113	111400	1506607600	186900	186800	186900	186800	20
604	20241113	111300	1502871000	186800	186900	186900	186800	25
605	20241113	111200	1498199100	186900	186900	186900	186900	5
606	20241113	111100	1497264600	186800	186900	186900	186800	3
607	20241113	111000	1496704000	186900	186900	186900	186800	23
608	20241113	110900	1492406000	186800	186800	186800	186800	2
609	20241113	110800	1492032400	186900	186900	186900	186900	8
610	20241113	110700	1490537200	186900	187000	187000	186900	17
611	20241113	110600	1487359800	186900	187000	187000	186900	36
612	20241113	110500	1480630500	187000	187000	187000	187000	0
613	20241113	110400	1480630500	187000	186900	187000	186900	7
614	20241113	110300	1479321600	186900	187000	187000	186900	137
615	20241113	110200	1453704200	187000	186900	187000	186900	18
616	20241113	110100	1450338400	187000	187000	187000	187000	2
617	20241113	110000	1449964400	187000	186900	187000	186800	278
618	20241113	105900	1397986500	186800	186800	186800	186800	72
619	20241113	105800	1384536900	186700	186700	186700	186700	8
620	20241113	105700	1383043300	186700	186700	186800	186600	16
621	20241113	105600	1380056000	186800	186700	186800	186600	9
622	20241113	105500	1378376000	186700	186700	186700	186600	9
623	20241113	105400	1376695800	186700	186700	186700	186700	8
624	20241113	105300	1375202200	186600	186700	186700	186600	9
625	20241113	105200	1373522500	186600	186500	186600	186500	3
626	20241113	105100	1372962900	186800	186600	186800	186600	2
627	20241113	105000	1372589500	186600	186700	186700	186400	14
628	20241113	104900	1369977600	186700	186300	186700	186300	8
629	20241113	104800	1368486800	186700	186100	186700	186100	11
630	20241113	104700	1366437700	186200	186200	186200	186200	5
631	20241113	104600	1365506700	186700	186100	186700	186100	6
632	20241113	104500	1364388600	186000	186200	186200	186000	6
633	20241113	104400	1363271600	186300	186400	186700	186300	12
634	20241113	104300	1361034300	186500	186500	186500	186500	0
635	20241113	104200	1361034300	186500	186500	186600	186500	80
636	20241113	104100	1346107900	186500	186400	186500	186400	11
637	20241113	104000	1344057400	186400	186000	186400	185600	29
638	20241113	103900	1338661000	185700	185700	185700	185700	16
639	20241113	103800	1335689800	185600	185600	185600	185600	4
640	20241113	103700	1334947400	185500	186600	186800	185500	96
641	20241113	103600	1317050100	186600	186000	186700	186000	245
642	20241113	103500	1271408500	185900	186000	186000	185900	31
643	20241113	103400	1265644700	185500	185500	185500	185500	14
644	20241113	103300	1263047700	186100	186100	186100	186100	7
645	20241113	103200	1261745000	186200	186100	186200	186100	6
646	20241113	103100	1260627900	186200	186300	186300	186200	15
647	20241113	103000	1257834100	186500	186500	186500	186300	57
648	20241113	102900	1247212500	186600	186600	186600	186600	15
649	20241113	102800	1244413500	186200	186200	186200	186200	7
650	20241113	102700	1243110100	186700	186300	186700	186200	151
651	20241113	102600	1214954700	186400	185900	186400	185400	78
652	20241113	102500	1200460800	186300	186300	186300	186300	0
653	20241113	102400	1200460800	186300	185800	186300	185800	84
654	20241113	102300	1184818300	185700	186800	186800	185700	127
655	20241113	102200	1161157200	186800	186800	186800	186200	48
656	20241113	102100	1152197600	186900	186900	187000	186900	71
657	20241113	102000	1138927600	186900	186800	186900	186700	54
658	20241113	101900	1128840300	186800	186800	186800	186800	1
659	20241113	101800	1128653500	186800	186800	186800	186800	21
660	20241113	101700	1124730700	186800	186900	186900	186800	33
661	20241113	101600	1118563100	186900	187000	187200	186900	58
662	20241113	101500	1107718600	187000	187000	187000	187000	17
663	20241113	101400	1104539600	186000	187000	187300	186000	45
664	20241113	101300	1096123000	187200	186900	187300	186900	96
665	20241113	101200	1078166400	187000	187000	187000	185800	121
666	20241113	101100	1055610300	185800	187300	187400	185800	807
667	20241113	101000	905274100	187300	187000	187300	186700	37
668	20241113	100900	898349400	187200	187000	187800	187000	63
669	20241113	100800	886543400	186900	187100	187100	186900	43
670	20241113	100700	878503300	187800	187100	187800	187100	11
671	20241113	100600	876444500	187100	187000	187100	187000	7
672	20241113	100500	875135200	187100	187000	188300	187000	23
673	20241113	100400	870818100	186900	187900	187900	186900	272
674	20241113	100300	819722400	187900	188000	188000	187900	50
675	20241113	100200	810323600	187900	187600	187900	187600	121
676	20241113	100100	787603300	187600	187200	187600	187000	33
677	20241113	100000	781421700	187500	187000	187500	187000	28
678	20241113	095900	776178400	187000	187000	187000	187000	13
679	20241113	095800	773747400	187000	187000	187000	187000	26
680	20241113	095700	768885400	187000	187100	187100	187000	11
681	20241113	095600	766827900	187000	187000	187000	187000	13
682	20241113	095500	764396900	187000	186600	187700	186600	172
683	20241113	095400	732211800	186500	186500	186500	186500	0
684	20241113	095300	732211800	186500	186600	186600	186500	30
685	20241113	095200	726614600	186500	186500	186500	186500	2
686	20241113	095100	726241600	186500	186700	187000	186500	107
687	20241113	095000	706237200	186400	186600	186600	186400	60
688	20241113	094900	695052000	186600	186600	186600	186600	10
689	20241113	094800	693186000	186600	186700	186700	186600	155
690	20241113	094700	664262900	187000	187100	187100	187000	3
691	20241113	094600	663701800	187100	186500	187100	186500	114
692	20241113	094500	642389200	186600	186800	186800	186600	56
693	20241113	094400	631935300	187000	187000	187100	187000	65
694	20241113	094300	619780200	186900	187000	187000	186900	21
695	20241113	094200	615853400	187000	187000	187000	187000	22
696	20241113	094100	611739400	187000	187000	187000	186600	20
697	20241113	094000	608000200	186500	187500	187500	186500	585
698	20241113	093900	498371700	186400	186400	186400	186400	2
699	20241113	093800	497998900	186400	187400	187500	186400	26
700	20241113	093700	493130800	186400	186400	186400	186400	3
701	20241113	093600	492571600	187400	187400	187400	187400	1
702	20241113	093500	492384200	186200	186100	187100	186100	340
703	20241113	093400	429057300	186100	186100	186100	186100	1
704	20241113	093300	428871200	186200	186200	186200	186200	79
705	20241113	093200	414161400	186100	184800	186100	184800	36
706	20241113	093100	407472200	186100	186200	186200	186000	62
707	20241113	093000	395932400	186200	184600	186200	184600	240
708	20241113	092900	351522700	184600	184700	184700	184600	51
709	20241113	092800	342106700	184700	184900	184900	184600	37
710	20241113	092700	335268400	185000	184600	185000	184600	2
711	20241113	092600	334898800	185000	184700	185000	184000	133
712	20241113	092500	310345700	184400	185100	185100	184300	189
713	20241113	092400	275445800	186100	185800	186300	185000	102
714	20241113	092300	256554700	186200	187000	187000	185800	374
715	20241113	092200	186875000	186900	186900	186900	186900	20
716	20241113	092100	183137000	186900	186900	186900	186900	28
717	20241113	092000	177903800	187900	186800	187900	186800	19
718	20241113	091900	174353500	186800	187100	187800	186800	61
719	20241113	091800	162946000	187000	187900	187900	187000	4
720	20241113	091700	162195300	188300	188300	188300	188300	0
721	20241113	091600	162195300	188300	187600	188300	187600	21
722	20241113	091500	158247000	187500	186900	187500	186900	18
723	20241113	091400	154875600	186900	186900	186900	186900	1
724	20241113	091300	154688700	186800	187300	187300	186800	83
725	20241113	091200	139176800	187600	188100	188100	187600	10
726	20241113	091100	137296800	188100	187600	188400	187600	25
727	20241113	091000	132597400	188100	188400	188400	188100	15
728	20241113	090900	129773800	188300	188600	188600	188100	133
729	20241113	090800	104701800	188100	188100	188100	188100	1
730	20241113	090700	104513700	189600	189600	189600	189600	14
731	20241113	090600	101859300	189600	189400	189600	187100	71
732	20241113	090500	88424300	189400	189400	189400	189400	9
733	20241113	090400	86719700	189400	189300	189400	186900	33
734	20241113	090300	80478600	189300	189700	189700	186600	192
735	20241113	090200	44378500	189700	189700	189700	189600	33
736	20241113	090100	38119500	189800	189700	189800	189700	7
737	20241113	090000	36791200	189900	186400	189900	186400	197