KissMeData/357780/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	212500	1933599700	169700	169700	169700	169700	1824
3	20241224	212400	1933599700	169700	169700	169700	169700	0
4	20241224	212300	1933599700	169700	169700	169700	169700	0
5	20241224	212200	1933599700	169700	169700	169700	169700	0
6	20241224	212100	1933599700	169700	169700	169700	169700	0
7	20241224	212000	1933599700	169700	169700	169700	169700	0
8	20241224	211900	1933599700	169700	169700	169700	169700	0
9	20241224	211800	1933599700	169700	169700	169700	169700	0
10	20241224	211700	1933599700	169700	169700	169700	169700	0
11	20241224	211600	1933599700	169700	169700	169700	169700	0
12	20241224	211500	1933599700	169700	169700	169700	169700	0
13	20241224	211400	1933599700	169700	169700	169700	169700	0
14	20241224	211300	1933599700	169700	169700	169700	169700	0
15	20241224	211200	1933599700	169700	169700	169700	169700	0
16	20241224	211100	1933599700	169700	169700	169700	169700	0
17	20241224	211000	1933599700	169700	169700	169700	169700	0
18	20241224	210900	1933599700	169700	169700	169700	169700	0
19	20241224	210800	1933599700	169700	169700	169700	169700	0
20	20241224	210700	1933599700	169700	169700	169700	169700	0
21	20241224	210600	1933599700	169700	169700	169700	169700	0
22	20241224	210500	1933599700	169700	169700	169700	169700	0
23	20241224	210400	1933599700	169700	169700	169700	169700	0
24	20241224	210300	1933599700	169700	169700	169700	169700	0
25	20241224	210200	1933599700	169700	169700	169700	169700	0
26	20241224	210100	1933599700	169700	169700	169700	169700	0
27	20241224	210000	1933599700	169700	169700	169700	169700	0
28	20241224	205900	1933599700	169700	169700	169700	169700	0
29	20241224	205800	1933599700	169700	169700	169700	169700	0
30	20241224	205700	1933599700	169700	169700	169700	169700	0
31	20241224	205600	1933599700	169700	169700	169700	169700	0
32	20241224	205500	1933599700	169700	169700	169700	169700	1824
33	20241224	205400	1933599700	169700	169700	169700	169700	0
34	20241224	205300	1933599700	169700	169700	169700	169700	0
35	20241224	205200	1933599700	169700	169700	169700	169700	0
36	20241224	205100	1933599700	169700	169700	169700	169700	0
37	20241224	205000	1933599700	169700	169700	169700	169700	0
38	20241224	204900	1933599700	169700	169700	169700	169700	0
39	20241224	204800	1933599700	169700	169700	169700	169700	0
40	20241224	204700	1933599700	169700	169700	169700	169700	0
41	20241224	204600	1933599700	169700	169700	169700	169700	0
42	20241224	204500	1933599700	169700	169700	169700	169700	0
43	20241224	204400	1933599700	169700	169700	169700	169700	0
44	20241224	204300	1933599700	169700	169700	169700	169700	0
45	20241224	204200	1933599700	169700	169700	169700	169700	0
46	20241224	204100	1933599700	169700	169700	169700	169700	0
47	20241224	204000	1933599700	169700	169700	169700	169700	0
48	20241224	203900	1933599700	169700	169700	169700	169700	0
49	20241224	203800	1933599700	169700	169700	169700	169700	0
50	20241224	203700	1933599700	169700	169700	169700	169700	0
51	20241224	203600	1933599700	169700	169700	169700	169700	0
52	20241224	203500	1933599700	169700	169700	169700	169700	0
53	20241224	203400	1933599700	169700	169700	169700	169700	0
54	20241224	203300	1933599700	169700	169700	169700	169700	0
55	20241224	203200	1933599700	169700	169700	169700	169700	0
56	20241224	203100	1933599700	169700	169700	169700	169700	0
57	20241224	203000	1933599700	169700	169700	169700	169700	0
58	20241224	202900	1933599700	169700	169700	169700	169700	0
59	20241224	202800	1933599700	169700	169700	169700	169700	0
60	20241224	202700	1933599700	169700	169700	169700	169700	0
61	20241224	202600	1933599700	169700	169700	169700	169700	0
62	20241224	202500	1933599700	169700	169700	169700	169700	1824
63	20241224	202400	1933599700	169700	169700	169700	169700	0
64	20241224	202300	1933599700	169700	169700	169700	169700	0
65	20241224	202200	1933599700	169700	169700	169700	169700	0
66	20241224	202100	1933599700	169700	169700	169700	169700	0
67	20241224	202000	1933599700	169700	169700	169700	169700	0
68	20241224	201900	1933599700	169700	169700	169700	169700	0
69	20241224	201800	1933599700	169700	169700	169700	169700	0
70	20241224	201700	1933599700	169700	169700	169700	169700	0
71	20241224	201600	1933599700	169700	169700	169700	169700	0
72	20241224	201500	1933599700	169700	169700	169700	169700	0
73	20241224	201400	1933599700	169700	169700	169700	169700	0
74	20241224	201300	1933599700	169700	169700	169700	169700	0
75	20241224	201200	1933599700	169700	169700	169700	169700	0
76	20241224	201100	1933599700	169700	169700	169700	169700	0
77	20241224	201000	1933599700	169700	169700	169700	169700	0
78	20241224	200900	1933599700	169700	169700	169700	169700	0
79	20241224	200800	1933599700	169700	169700	169700	169700	0
80	20241224	200700	1933599700	169700	169700	169700	169700	0
81	20241224	200600	1933599700	169700	169700	169700	169700	0
82	20241224	200500	1933599700	169700	169700	169700	169700	0
83	20241224	200400	1933599700	169700	169700	169700	169700	0
84	20241224	200300	1933599700	169700	169700	169700	169700	0
85	20241224	200200	1933599700	169700	169700	169700	169700	0
86	20241224	200100	1933599700	169700	169700	169700	169700	0
87	20241224	200000	1933599700	169700	169700	169700	169700	0
88	20241224	195900	1933599700	169700	169700	169700	169700	0
89	20241224	195800	1933599700	169700	169700	169700	169700	0
90	20241224	195700	1933599700	169700	169700	169700	169700	0
91	20241224	195600	1933599700	169700	169700	169700	169700	0
92	20241224	195500	1933599700	169700	169700	169700	169700	1824
93	20241224	195400	1933599700	169700	169700	169700	169700	0
94	20241224	195300	1933599700	169700	169700	169700	169700	0
95	20241224	195200	1933599700	169700	169700	169700	169700	0
96	20241224	195100	1933599700	169700	169700	169700	169700	0
97	20241224	195000	1933599700	169700	169700	169700	169700	0
98	20241224	194900	1933599700	169700	169700	169700	169700	0
99	20241224	194800	1933599700	169700	169700	169700	169700	0
100	20241224	194700	1933599700	169700	169700	169700	169700	0
101	20241224	194600	1933599700	169700	169700	169700	169700	0
102	20241224	194500	1933599700	169700	169700	169700	169700	0
103	20241224	194400	1933599700	169700	169700	169700	169700	0
104	20241224	194300	1933599700	169700	169700	169700	169700	0
105	20241224	194200	1933599700	169700	169700	169700	169700	0
106	20241224	194100	1933599700	169700	169700	169700	169700	0
107	20241224	194000	1933599700	169700	169700	169700	169700	0
108	20241224	193900	1933599700	169700	169700	169700	169700	0
109	20241224	193800	1933599700	169700	169700	169700	169700	0
110	20241224	193700	1933599700	169700	169700	169700	169700	0
111	20241224	193600	1933599700	169700	169700	169700	169700	0
112	20241224	193500	1933599700	169700	169700	169700	169700	0
113	20241224	193400	1933599700	169700	169700	169700	169700	0
114	20241224	193300	1933599700	169700	169700	169700	169700	0
115	20241224	193200	1933599700	169700	169700	169700	169700	0
116	20241224	193100	1933599700	169700	169700	169700	169700	0
117	20241224	193000	1933599700	169700	169700	169700	169700	0
118	20241224	192900	1933599700	169700	169700	169700	169700	0
119	20241224	192800	1933599700	169700	169700	169700	169700	0
120	20241224	192700	1933599700	169700	169700	169700	169700	0
121	20241224	192600	1933599700	169700	169700	169700	169700	0
122	20241224	192500	1933599700	169700	169700	169700	169700	1824
123	20241224	192400	1933599700	169700	169700	169700	169700	0
124	20241224	192300	1933599700	169700	169700	169700	169700	0
125	20241224	192200	1933599700	169700	169700	169700	169700	0
126	20241224	192100	1933599700	169700	169700	169700	169700	0
127	20241224	192000	1933599700	169700	169700	169700	169700	0
128	20241224	191900	1933599700	169700	169700	169700	169700	0
129	20241224	191800	1933599700	169700	169700	169700	169700	0
130	20241224	191700	1933599700	169700	169700	169700	169700	0
131	20241224	191600	1933599700	169700	169700	169700	169700	0
132	20241224	191500	1933599700	169700	169700	169700	169700	0
133	20241224	191400	1933599700	169700	169700	169700	169700	0
134	20241224	191300	1933599700	169700	169700	169700	169700	0
135	20241224	191200	1933599700	169700	169700	169700	169700	0
136	20241224	191100	1933599700	169700	169700	169700	169700	0
137	20241224	191000	1933599700	169700	169700	169700	169700	0
138	20241224	190900	1933599700	169700	169700	169700	169700	0
139	20241224	190800	1933599700	169700	169700	169700	169700	0
140	20241224	190700	1933599700	169700	169700	169700	169700	0
141	20241224	190600	1933599700	169700	169700	169700	169700	0
142	20241224	190500	1933599700	169700	169700	169700	169700	0
143	20241224	190400	1933599700	169700	169700	169700	169700	0
144	20241224	190300	1933599700	169700	169700	169700	169700	0
145	20241224	190200	1933599700	169700	169700	169700	169700	0
146	20241224	190100	1933599700	169700	169700	169700	169700	0
147	20241224	190000	1933599700	169700	169700	169700	169700	0
148	20241224	185900	1933599700	169700	169700	169700	169700	0
149	20241224	185800	1933599700	169700	169700	169700	169700	0
150	20241224	185700	1933599700	169700	169700	169700	169700	0
151	20241224	185600	1933599700	169700	169700	169700	169700	0
152	20241224	185500	1933599700	169700	169700	169700	169700	1824
153	20241224	185400	1933599700	169700	169700	169700	169700	0
154	20241224	185300	1933599700	169700	169700	169700	169700	0
155	20241224	185200	1933599700	169700	169700	169700	169700	0
156	20241224	185100	1933599700	169700	169700	169700	169700	0
157	20241224	185000	1933599700	169700	169700	169700	169700	0
158	20241224	184900	1933599700	169700	169700	169700	169700	0
159	20241224	184800	1933599700	169700	169700	169700	169700	0
160	20241224	184700	1933599700	169700	169700	169700	169700	0
161	20241224	184600	1933599700	169700	169700	169700	169700	0
162	20241224	184500	1933599700	169700	169700	169700	169700	0
163	20241224	184400	1933599700	169700	169700	169700	169700	0
164	20241224	184300	1933599700	169700	169700	169700	169700	0
165	20241224	184200	1933599700	169700	169700	169700	169700	0
166	20241224	184100	1933599700	169700	169700	169700	169700	0
167	20241224	184000	1933599700	169700	169700	169700	169700	0
168	20241224	183900	1933599700	169700	169700	169700	169700	0
169	20241224	183800	1933599700	169700	169700	169700	169700	0
170	20241224	183700	1933599700	169700	169700	169700	169700	0
171	20241224	183600	1933599700	169700	169700	169700	169700	0
172	20241224	183500	1933599700	169700	169700	169700	169700	0
173	20241224	183400	1933599700	169700	169700	169700	169700	0
174	20241224	183300	1933599700	169700	169700	169700	169700	0
175	20241224	183200	1933599700	169700	169700	169700	169700	0
176	20241224	183100	1933599700	169700	169700	169700	169700	0
177	20241224	183000	1933599700	169700	169700	169700	169700	0
178	20241224	182900	1933599700	169700	169700	169700	169700	0
179	20241224	182800	1933599700	169700	169700	169700	169700	0
180	20241224	182700	1933599700	169700	169700	169700	169700	0
181	20241224	182600	1933599700	169700	169700	169700	169700	0
182	20241224	182500	1933599700	169700	169700	169700	169700	1824
183	20241224	182400	1933599700	169700	169700	169700	169700	0
184	20241224	182300	1933599700	169700	169700	169700	169700	0
185	20241224	182200	1933599700	169700	169700	169700	169700	0
186	20241224	182100	1933599700	169700	169700	169700	169700	0
187	20241224	182000	1933599700	169700	169700	169700	169700	0
188	20241224	181900	1933599700	169700	169700	169700	169700	0
189	20241224	181800	1933599700	169700	169700	169700	169700	0
190	20241224	181700	1933599700	169700	169700	169700	169700	0
191	20241224	181600	1933599700	169700	169700	169700	169700	0
192	20241224	181500	1933599700	169700	169700	169700	169700	0
193	20241224	181400	1933599700	169700	169700	169700	169700	0
194	20241224	181300	1933599700	169700	169700	169700	169700	0
195	20241224	181200	1933599700	169700	169700	169700	169700	0
196	20241224	181100	1933599700	169700	169700	169700	169700	0
197	20241224	181000	1933599700	169700	169700	169700	169700	0
198	20241224	180900	1933599700	169700	169700	169700	169700	0
199	20241224	180800	1933599700	169700	169700	169700	169700	0
200	20241224	180700	1933599700	169700	169700	169700	169700	0
201	20241224	180600	1933599700	169700	169700	169700	169700	0
202	20241224	180500	1933599700	169700	169700	169700	169700	0
203	20241224	180400	1933599700	169700	169700	169700	169700	0
204	20241224	180300	1933599700	169700	169700	169700	169700	0
205	20241224	180200	1933599700	169700	169700	169700	169700	0
206	20241224	180100	1933599700	169700	169700	169700	169700	0
207	20241224	180000	1933599700	169700	169700	169700	169700	0
208	20241224	175900	1933599700	169700	169700	169700	169700	0
209	20241224	175800	1933599700	169700	169700	169700	169700	0
210	20241224	175700	1933599700	169700	169700	169700	169700	0
211	20241224	175600	1933599700	169700	169700	169700	169700	0
212	20241224	175500	1933599700	169700	169700	169700	169700	1824
213	20241224	175400	1933599700	169700	169700	169700	169700	0
214	20241224	175300	1933599700	169700	169700	169700	169700	0
215	20241224	175200	1933599700	169700	169700	169700	169700	0
216	20241224	175100	1933599700	169700	169700	169700	169700	0
217	20241224	175000	1933599700	169700	169700	169700	169700	0
218	20241224	174900	1933599700	169700	169700	169700	169700	0
219	20241224	174800	1933599700	169700	169700	169700	169700	0
220	20241224	174700	1933599700	169700	169700	169700	169700	0
221	20241224	174600	1933599700	169700	169700	169700	169700	0
222	20241224	174500	1933599700	169700	169700	169700	169700	0
223	20241224	174400	1933599700	169700	169700	169700	169700	0
224	20241224	174300	1933599700	169700	169700	169700	169700	0
225	20241224	174200	1933599700	169700	169700	169700	169700	0
226	20241224	174100	1933599700	169700	169700	169700	169700	0
227	20241224	174000	1933599700	169700	169700	169700	169700	0
228	20241224	173900	1933599700	169700	169700	169700	169700	0
229	20241224	173800	1933599700	169700	169700	169700	169700	0
230	20241224	173700	1933599700	169700	169700	169700	169700	0
231	20241224	173600	1933599700	169700	169700	169700	169700	0
232	20241224	173500	1933599700	169700	169700	169700	169700	0
233	20241224	173400	1933599700	169700	169700	169700	169700	0
234	20241224	173300	1933599700	169700	169700	169700	169700	0
235	20241224	173200	1933599700	169700	169700	169700	169700	0
236	20241224	173100	1933599700	169700	169700	169700	169700	0
237	20241224	173000	1933599700	169700	169700	169700	169700	0
238	20241224	172900	1933599700	169700	169700	169700	169700	0
239	20241224	172800	1933599700	169700	169700	169700	169700	0
240	20241224	172700	1933599700	169700	169700	169700	169700	0
241	20241224	172600	1933599700	169700	169700	169700	169700	0
242	20241224	172500	1933599700	169700	169700	169700	169700	1824
243	20241224	172400	1933599700	169700	169700	169700	169700	0
244	20241224	172300	1933599700	169700	169700	169700	169700	0
245	20241224	172200	1933599700	169700	169700	169700	169700	0
246	20241224	172100	1933599700	169700	169700	169700	169700	0
247	20241224	172000	1933599700	169700	169700	169700	169700	0
248	20241224	171900	1933599700	169700	169700	169700	169700	0
249	20241224	171800	1933599700	169700	169700	169700	169700	0
250	20241224	171700	1933599700	169700	169700	169700	169700	0
251	20241224	171600	1933599700	169700	169700	169700	169700	0
252	20241224	171500	1933599700	169700	169700	169700	169700	0
253	20241224	171400	1933599700	169700	169700	169700	169700	0
254	20241224	171300	1933599700	169700	169700	169700	169700	0
255	20241224	171200	1933599700	169700	169700	169700	169700	0
256	20241224	171100	1933599700	169700	169700	169700	169700	0
257	20241224	171000	1933599700	169700	169700	169700	169700	0
258	20241224	170900	1933599700	169700	169700	169700	169700	0
259	20241224	170800	1933599700	169700	169700	169700	169700	0
260	20241224	170700	1933599700	169700	169700	169700	169700	0
261	20241224	170600	1933599700	169700	169700	169700	169700	0
262	20241224	170500	1933599700	169700	169700	169700	169700	0
263	20241224	170400	1933599700	169700	169700	169700	169700	0
264	20241224	170300	1933599700	169700	169700	169700	169700	0
265	20241224	170200	1933599700	169700	169700	169700	169700	0
266	20241224	170100	1933599700	169700	169700	169700	169700	0
267	20241224	170000	1933599700	169700	169700	169700	169700	0
268	20241224	165900	1933599700	169700	169700	169700	169700	0
269	20241224	165800	1933599700	169700	169700	169700	169700	0
270	20241224	165700	1933599700	169700	169700	169700	169700	0
271	20241224	165600	1933599700	169700	169700	169700	169700	0
272	20241224	165500	1933599700	169700	169700	169700	169700	1824
273	20241224	165400	1933599700	169700	169700	169700	169700	0
274	20241224	165300	1933599700	169700	169700	169700	169700	0
275	20241224	165200	1933599700	169700	169700	169700	169700	0
276	20241224	165100	1933599700	169700	169700	169700	169700	0
277	20241224	165000	1933599700	169700	169700	169700	169700	0
278	20241224	164900	1933599700	169700	169700	169700	169700	0
279	20241224	164800	1933599700	169700	169700	169700	169700	0
280	20241224	164700	1933599700	169700	169700	169700	169700	0
281	20241224	164600	1933599700	169700	169700	169700	169700	0
282	20241224	164500	1933599700	169700	169700	169700	169700	0
283	20241224	164400	1933599700	169700	169700	169700	169700	0
284	20241224	164300	1933599700	169700	169700	169700	169700	0
285	20241224	164200	1933599700	169700	169700	169700	169700	0
286	20241224	164100	1933599700	169700	169700	169700	169700	0
287	20241224	164000	1933599700	169700	169700	169700	169700	0
288	20241224	163900	1933599700	169700	169700	169700	169700	0
289	20241224	163800	1933599700	169700	169700	169700	169700	0
290	20241224	163700	1933599700	169700	169700	169700	169700	0
291	20241224	163600	1933599700	169700	169700	169700	169700	0
292	20241224	163500	1933599700	169700	169700	169700	169700	0
293	20241224	163400	1933599700	169700	169700	169700	169700	0
294	20241224	163300	1933599700	169700	169700	169700	169700	0
295	20241224	163200	1933599700	169700	169700	169700	169700	0
296	20241224	163100	1933599700	169700	169700	169700	169700	0
297	20241224	163000	1933599700	169700	169700	169700	169700	0
298	20241224	162900	1933599700	169700	169700	169700	169700	0
299	20241224	162800	1933599700	169700	169700	169700	169700	0
300	20241224	162700	1933599700	169700	169700	169700	169700	0
301	20241224	162600	1933599700	169700	169700	169700	169700	0
302	20241224	162500	1933599700	169700	169700	169700	169700	1824
303	20241224	162400	1933599700	169700	169700	169700	169700	0
304	20241224	162300	1933599700	169700	169700	169700	169700	0
305	20241224	162200	1933599700	169700	169700	169700	169700	0
306	20241224	162100	1933599700	169700	169700	169700	169700	0
307	20241224	162000	1933599700	169700	169700	169700	169700	0
308	20241224	161900	1933599700	169700	169700	169700	169700	0
309	20241224	161800	1933599700	169700	169700	169700	169700	0
310	20241224	161700	1933599700	169700	169700	169700	169700	0
311	20241224	161600	1933599700	169700	169700	169700	169700	0
312	20241224	161500	1933599700	169700	169700	169700	169700	0
313	20241224	161400	1933599700	169700	169700	169700	169700	0
314	20241224	161300	1933599700	169700	169700	169700	169700	0
315	20241224	161200	1933599700	169700	169700	169700	169700	0
316	20241224	161100	1933599700	169700	169700	169700	169700	0
317	20241224	161000	1933599700	169700	169700	169700	169700	0
318	20241224	160900	1933599700	169700	169700	169700	169700	0
319	20241224	160800	1933599700	169700	169700	169700	169700	0
320	20241224	160700	1933599700	169700	169700	169700	169700	0
321	20241224	160600	1933599700	169700	169700	169700	169700	0
322	20241224	160500	1933599700	169700	169700	169700	169700	0
323	20241224	160400	1933599700	169700	169700	169700	169700	0
324	20241224	160300	1933599700	169700	169700	169700	169700	0
325	20241224	160200	1933599700	169700	169700	169700	169700	0
326	20241224	160100	1933599700	169700	169700	169700	169700	0
327	20241224	160000	1933599700	169700	169700	169700	169700	0
328	20241224	155900	1933599700	169700	169700	169700	169700	0
329	20241224	155800	1933599700	169700	169700	169700	169700	0
330	20241224	155700	1933599700	169700	169700	169700	169700	0
331	20241224	155600	1933599700	169700	169700	169700	169700	0
332	20241224	155500	1933599700	169700	169700	169700	169700	1824
333	20241224	155400	1933599700	169700	169700	169700	169700	0
334	20241224	155300	1933599700	169700	169700	169700	169700	0
335	20241224	155200	1933599700	169700	169700	169700	169700	0
336	20241224	155100	1933599700	169700	169700	169700	169700	0
337	20241224	155000	1933599700	169700	169700	169700	169700	0
338	20241224	154900	1933599700	169700	169700	169700	169700	0
339	20241224	154800	1933599700	169700	169700	169700	169700	0
340	20241224	154700	1933599700	169700	169700	169700	169700	0
341	20241224	154600	1933599700	169700	169700	169700	169700	0
342	20241224	154500	1933599700	169700	169700	169700	169700	0
343	20241224	154400	1933599700	169700	169700	169700	169700	0
344	20241224	154300	1933599700	169700	169700	169700	169700	0
345	20241224	154200	1933599700	169700	169700	169700	169700	0
346	20241224	154100	1933599700	169700	169700	169700	169700	0
347	20241224	154000	1933599700	169700	169700	169700	169700	0
348	20241224	153900	1933599700	169700	169700	169700	169700	0
349	20241224	153800	1933599700	169700	169700	169700	169700	0
350	20241224	153700	1933599700	169700	169700	169700	169700	0
351	20241224	153600	1933599700	169700	169700	169700	169700	0
352	20241224	153500	1933599700	169700	169700	169700	169700	0
353	20241224	153400	1933599700	169700	169700	169700	169700	0
354	20241224	153300	1933599700	169700	169700	169700	169700	0
355	20241224	153200	1933599700	169700	169700	169700	169700	0
356	20241224	153100	1933599700	169700	169700	169700	169700	0
357	20241224	153000	1933599700	169700	169700	169700	169700	1824
358	20241224	152900	1624066900	167900	167900	167900	167900	0
359	20241224	152800	1624066900	167900	167900	167900	167900	0
360	20241224	152700	1624066900	167900	167900	167900	167900	0
361	20241224	152600	1624066900	167900	167900	167900	167900	0
362	20241224	152500	1624066900	167900	167900	167900	167900	0
363	20241224	152400	1624066900	167900	167900	167900	167900	0
364	20241224	152300	1624066900	167900	167900	167900	167900	0
365	20241224	152200	1624066900	167900	167900	167900	167900	0
366	20241224	152100	1624066900	167900	167900	167900	167900	0
367	20241224	152000	1624066900	167900	167900	167900	167900	0
368	20241224	151900	1624066900	167900	168000	168000	167900	19
369	20241224	151800	1620876000	167900	168000	168000	167900	30
370	20241224	151700	1615838000	168000	167900	168100	167800	90
371	20241224	151600	1600719400	168000	168000	168000	168000	3
372	20241224	151500	1600215400	168000	167400	168000	167400	131
373	20241224	151400	1578268100	167600	167400	167600	167300	21
374	20241224	151300	1574753900	167300	167200	167400	167200	58
375	20241224	151200	1565051900	167200	167500	167500	167100	493
376	20241224	151100	1482513500	167500	167500	167500	167500	12
377	20241224	151000	1480503500	167500	167500	167600	167500	4
378	20241224	150900	1479833300	167500	167500	167500	167500	27
379	20241224	150800	1475310800	167500	167500	167600	167500	12
380	20241224	150700	1473300700	167500	167500	167500	167500	1
381	20241224	150600	1473133200	167500	167500	167500	167500	1
382	20241224	150500	1472965700	167500	167600	167600	167500	4
383	20241224	150400	1472295600	167600	167600	167600	167600	3
384	20241224	150300	1471792800	167600	167600	167600	167600	3
385	20241224	150200	1471290000	167600	167500	167600	167500	5
386	20241224	150100	1470452400	167500	167500	167500	167500	0
387	20241224	150000	1470452400	167500	167600	167600	167500	8
388	20241224	145900	1469112100	167600	167600	167600	167500	8
389	20241224	145800	1467771700	167600	167500	167600	167500	3
390	20241224	145700	1467269100	167500	167500	167500	167500	1
391	20241224	145600	1467101600	167700	167800	167800	167700	95
392	20241224	145500	1451161000	168000	167800	168000	167800	2
393	20241224	145400	1450825200	168000	168000	168000	168000	0
394	20241224	145300	1450825200	168000	168000	168000	168000	0
395	20241224	145200	1450825200	168000	168000	168000	168000	1
396	20241224	145100	1450657200	167900	167900	167900	167900	18
397	20241224	145000	1447635000	167500	167600	167900	167500	19
398	20241224	144900	1444448000	167600	167600	167600	167600	0
399	20241224	144800	1444448000	167600	167600	167600	167600	1
400	20241224	144700	1444280400	167500	167500	167500	167500	0
401	20241224	144600	1444280400	167500	167500	167500	167500	2
402	20241224	144500	1443945400	167600	167600	167600	167600	1
403	20241224	144400	1443777800	167600	167600	167600	167600	1
404	20241224	144300	1443610200	167500	167600	167600	167500	28
405	20241224	144200	1438917800	167700	167700	167700	167700	4
406	20241224	144100	1438247000	167700	167600	167700	167600	4
407	20241224	144000	1437576400	167600	167600	167600	167600	1
408	20241224	143900	1437408800	167600	167700	167700	167600	30
409	20241224	143800	1432378800	168000	168000	168000	168000	0
410	20241224	143700	1432378800	168000	168000	168000	168000	0
411	20241224	143600	1432378800	168000	168000	168000	168000	0
412	20241224	143500	1432378800	168000	168000	168000	168000	1
413	20241224	143400	1432210800	167700	167700	167700	167700	0
414	20241224	143300	1432210800	167700	167700	167700	167700	0
415	20241224	143200	1432210800	167700	167700	167700	167700	37
416	20241224	143100	1426005900	167700	167700	167800	167600	234
417	20241224	143000	1386764100	167700	167700	167700	167700	1
418	20241224	142900	1386596400	167800	167800	167800	167800	0
419	20241224	142800	1386596400	167800	167800	167800	167800	0
420	20241224	142700	1386596400	167800	167800	167800	167800	2
421	20241224	142600	1386260800	167700	167700	167700	167700	12
422	20241224	142500	1384248400	167700	167700	167700	167700	4
423	20241224	142400	1383577600	167800	167800	167800	167800	0
424	20241224	142300	1383577600	167800	167700	167800	167700	2
425	20241224	142200	1383242100	167800	167800	167800	167800	0
426	20241224	142100	1383242100	167800	167800	167800	167800	0
427	20241224	142000	1383242100	167800	167800	167800	167800	0
428	20241224	141900	1383242100	167800	167800	167800	167800	18
429	20241224	141800	1380221700	167800	167800	167800	167800	2
430	20241224	141700	1379886100	167800	167800	167800	167800	1
431	20241224	141600	1379718300	167800	167800	167800	167800	2
432	20241224	141500	1379382700	167700	167700	167700	167700	1
433	20241224	141400	1379215000	167800	167900	167900	167800	18
434	20241224	141300	1376194100	167900	167900	167900	167900	0
435	20241224	141200	1376194100	167900	167900	167900	167900	7
436	20241224	141100	1375018800	167900	167900	167900	167900	26
437	20241224	141000	1370653400	167900	167900	167900	167900	1
438	20241224	140900	1370485500	167800	167800	167800	167800	4
439	20241224	140800	1369814300	167800	167800	167800	167800	0
440	20241224	140700	1369814300	167800	167800	167800	167800	0
441	20241224	140600	1369814300	167800	167900	167900	167800	2
442	20241224	140500	1369478600	167800	167900	167900	167800	8
443	20241224	140400	1368135500	167900	167900	167900	167900	0
444	20241224	140300	1368135500	167900	167900	168000	167900	54
445	20241224	140200	1359068700	168000	168000	168000	168000	0
446	20241224	140100	1359068700	168000	168000	168000	168000	1
447	20241224	140000	1358900700	167900	167900	167900	167900	1
448	20241224	135900	1358732800	167900	167900	167900	167900	0
449	20241224	135800	1358732800	167900	167900	167900	167900	34
450	20241224	135700	1353024200	167900	167900	167900	167900	0
451	20241224	135600	1353024200	167900	167900	167900	167900	0
452	20241224	135500	1353024200	167900	167800	167900	167800	28
453	20241224	135400	1348323100	167800	167800	167800	167800	1
454	20241224	135300	1348155300	167800	167900	167900	167800	52
455	20241224	135200	1339429500	167900	167900	167900	167900	0
456	20241224	135100	1339429500	167900	167900	167900	167900	0
457	20241224	135000	1339429500	167900	168000	168000	167900	40
458	20241224	134900	1332713400	167900	167900	167900	167900	3
459	20241224	134800	1332209700	168000	168000	168000	168000	0
460	20241224	134700	1332209700	168000	168000	168000	168000	0
461	20241224	134600	1332209700	168000	168000	168000	168000	20
462	20241224	134500	1328849700	167900	167900	167900	167900	0
463	20241224	134400	1328849700	167900	167900	167900	167900	0
464	20241224	134300	1328849700	167900	167900	167900	167900	54
465	20241224	134200	1319783100	167900	167900	167900	167900	0
466	20241224	134100	1319783100	167900	167900	167900	167900	1
467	20241224	134000	1319615200	167800	167800	167800	167800	0
468	20241224	133900	1319615200	167800	167800	167800	167800	0
469	20241224	133800	1319615200	167800	167800	167800	167800	1
470	20241224	133700	1319447400	168000	168000	168000	168000	0
471	20241224	133600	1319447400	168000	168000	168000	168000	0
472	20241224	133500	1319447400	168000	168000	168000	168000	22
473	20241224	133400	1315751400	168000	168000	168000	168000	0
474	20241224	133300	1315751400	168000	167700	168000	167700	4
475	20241224	133200	1315080100	167800	167800	167800	167800	2
476	20241224	133100	1314744500	167800	167800	167800	167800	0
477	20241224	133000	1314744500	167800	167900	167900	167800	71
478	20241224	132900	1302826300	167900	167900	167900	167900	0
479	20241224	132800	1302826300	167900	167900	167900	167900	0
480	20241224	132700	1302826300	167900	167900	167900	167900	1
481	20241224	132600	1302658400	168000	168000	168000	168000	8
482	20241224	132500	1301314400	168000	168000	168000	168000	0
483	20241224	132400	1301314400	168000	168100	168200	168000	95
484	20241224	132300	1285351800	168100	168000	168100	168000	2
485	20241224	132200	1285015700	168000	168000	168100	168000	6
486	20241224	132100	1284007300	168100	168100	168100	168100	0
487	20241224	132000	1284007300	168100	168100	168100	168100	11
488	20241224	131900	1282158200	168100	168100	168100	168100	1
489	20241224	131800	1281990100	168100	168100	168100	168100	4
490	20241224	131700	1281317700	168200	168100	168200	168100	6
491	20241224	131600	1280308600	168200	168200	168200	168200	1
492	20241224	131500	1280140400	168200	168200	168200	168200	3
493	20241224	131400	1279635800	168200	168100	168200	168100	4
494	20241224	131300	1278963100	168100	168100	168100	168100	5
495	20241224	131200	1278122600	168000	168000	168000	168000	0
496	20241224	131100	1278122600	168000	168200	168200	168000	9
497	20241224	131000	1276610100	168200	168100	168200	168100	4
498	20241224	130900	1275937600	168100	168100	168100	168100	0
499	20241224	130800	1275937600	168100	168100	168100	168100	6
500	20241224	130700	1274929000	168100	168100	168100	168100	4
501	20241224	130600	1274256600	168100	167900	168100	167900	2
502	20241224	130500	1273920600	168100	168100	168100	168100	1
503	20241224	130400	1273752500	168100	168100	168100	168100	2
504	20241224	130300	1273416300	168100	168100	168100	168100	2
505	20241224	130200	1273080100	168100	168100	168100	168100	59
506	20241224	130100	1263162200	168100	167700	168100	167700	8
507	20241224	130000	1261817800	168100	168100	168100	168100	0
508	20241224	125900	1261817800	168100	168100	168100	168100	12
509	20241224	125800	1259800600	168000	168000	168000	168000	6
510	20241224	125700	1258792600	168000	168000	168000	168000	5
511	20241224	125600	1257952600	168000	168000	168000	168000	6
512	20241224	125500	1256944600	167600	167500	167900	167500	41
513	20241224	125400	1250062700	167500	167500	167500	167500	1
514	20241224	125300	1249895200	167500	167500	167500	167500	5
515	20241224	125200	1249057700	167400	167400	167400	167400	0
516	20241224	125100	1249057700	167400	167400	167400	167400	7
517	20241224	125000	1247885900	167900	167200	167900	167200	38
518	20241224	124900	1241506400	167500	167700	167700	166900	667
519	20241224	124800	1130007500	168100	167800	168100	167800	10
520	20241224	124700	1128329200	168100	168100	168100	168100	1
521	20241224	124600	1128161100	167500	167800	167800	167500	720
522	20241224	124500	1007542000	167800	167900	167900	167800	320
523	20241224	124400	953843800	168400	168400	168400	168400	1
524	20241224	124300	953675400	168000	168000	168000	168000	2
525	20241224	124200	953339400	168000	168000	168000	168000	5
526	20241224	124100	952499400	167900	167900	167900	167900	0
527	20241224	124000	952499400	167900	167900	167900	167900	0
528	20241224	123900	952499400	167900	167900	167900	167900	1
529	20241224	123800	952331500	167900	167900	167900	167900	0
530	20241224	123700	952331500	167900	168000	168000	167900	9
531	20241224	123600	950820100	168000	167900	168000	167900	10
532	20241224	123500	949140600	167900	168000	168000	167900	4
533	20241224	123400	948468800	167900	167900	167900	167900	1
534	20241224	123300	948300900	167900	167900	167900	167900	0
535	20241224	123200	948300900	167900	167900	167900	167900	0
536	20241224	123100	948300900	167900	167900	167900	167900	44
537	20241224	123000	940913300	167900	168000	168000	167900	2
538	20241224	122900	940577400	168000	168000	168000	168000	1
539	20241224	122800	940409400	168100	168100	168100	168100	0
540	20241224	122700	940409400	168100	168100	168100	168100	6
541	20241224	122600	939400800	168100	168000	168200	168000	28
542	20241224	122500	934695600	167900	167900	167900	167900	0
543	20241224	122400	934695600	167900	167900	167900	167900	15
544	20241224	122300	932177100	167900	167900	167900	167900	1
545	20241224	122200	932009200	167900	167900	167900	167900	14
546	20241224	122100	929658600	168000	168000	168000	168000	4
547	20241224	122000	928986600	167900	167900	167900	167900	0
548	20241224	121900	928986600	167900	167900	167900	167900	0
549	20241224	121800	928986600	167900	167900	167900	167900	1
550	20241224	121700	928818700	168500	168500	168500	168500	0
551	20241224	121600	928818700	168500	168500	168500	168500	0
552	20241224	121500	928818700	168500	168000	168500	167900	96
553	20241224	121400	912698000	168000	168000	168000	168000	6
554	20241224	121300	911690000	167900	167900	167900	167900	1
555	20241224	121200	911522100	168000	168000	168000	168000	21
556	20241224	121100	907994100	168000	168000	168000	168000	1
557	20241224	121000	907826100	168000	168000	168000	168000	2
558	20241224	120900	907490100	167900	168000	168000	167900	28
559	20241224	120800	902788700	168500	168000	168500	168000	82
560	20241224	120700	889011700	167900	167900	167900	167900	1
561	20241224	120600	888843800	167900	167900	167900	167900	0
562	20241224	120500	888843800	167900	167900	167900	167900	0
563	20241224	120400	888843800	167900	167900	167900	167900	0
564	20241224	120300	888843800	167900	167900	167900	167900	0
565	20241224	120200	888843800	167900	167900	167900	167900	11
566	20241224	120100	886996900	168000	168000	168000	168000	12
567	20241224	120000	884980900	168000	167900	168000	167900	11
568	20241224	115900	883133200	167900	167900	167900	167900	5
569	20241224	115800	882293700	167900	167900	167900	167900	7
570	20241224	115700	881118400	167900	167800	167900	167800	6
571	20241224	115600	880111100	167900	167900	167900	167900	0
572	20241224	115500	880111100	167900	167800	167900	167800	2
573	20241224	115400	879775400	167900	167900	167900	167900	1
574	20241224	115300	879607500	167900	167900	167900	167900	6
575	20241224	115200	878600100	167900	167900	167900	167900	0
576	20241224	115100	878600100	167900	167900	167900	167900	1
577	20241224	115000	878432200	168000	168000	168000	168000	0
578	20241224	114900	878432200	168000	168000	168000	168000	0
579	20241224	114800	878432200	168000	167900	168000	167800	12
580	20241224	114700	876417700	167800	167800	167800	167800	0
581	20241224	114600	876417700	167800	167800	167800	167800	1
582	20241224	114500	876249900	167900	167800	167900	167800	5
583	20241224	114400	875410600	167900	167900	167900	167900	0
584	20241224	114300	875410600	167900	167900	167900	167900	58
585	20241224	114200	865672400	167900	167900	167900	167900	0
586	20241224	114100	865672400	167900	167900	167900	167900	1
587	20241224	114000	865504500	168000	168000	168400	168000	68
588	20241224	113900	854079700	168000	168000	168000	168000	36
589	20241224	113800	848031700	168000	168000	168000	168000	2
590	20241224	113700	847695700	168000	168000	168000	168000	0
591	20241224	113600	847695700	168000	168000	168000	168000	0
592	20241224	113500	847695700	168000	168000	168000	168000	1
593	20241224	113400	847527700	168000	168000	168000	168000	0
594	20241224	113300	847527700	168000	168000	168000	168000	0
595	20241224	113200	847527700	168000	168000	168000	168000	0
596	20241224	113100	847527700	168000	168000	168000	168000	0
597	20241224	113000	847527700	168000	168100	168100	168000	10
598	20241224	112900	845847400	168100	168100	168100	168100	0
599	20241224	112800	845847400	168100	168100	168100	168100	0
600	20241224	112700	845847400	168100	168100	168100	168100	2
601	20241224	112600	845511200	168100	168100	168100	168100	0
602	20241224	112500	845511200	168100	168100	168100	168100	1
603	20241224	112400	845343100	168000	168000	168000	168000	1
604	20241224	112300	845175100	168100	168100	168400	168000	16
605	20241224	112200	842486000	168100	168100	168100	168100	1
606	20241224	112100	842317900	168000	168000	168000	168000	11
607	20241224	112000	840469900	168000	168000	168000	168000	1
608	20241224	111900	840301900	167900	167900	167900	167900	1
609	20241224	111800	840134000	168000	168000	168000	168000	0
610	20241224	111700	840134000	168000	168000	168000	168000	0
611	20241224	111600	840134000	168000	168000	168000	168000	0
612	20241224	111500	840134000	168000	168000	168000	168000	0
613	20241224	111400	840134000	168000	167900	168000	167900	46
614	20241224	111300	832408900	168000	168000	168000	168000	56
615	20241224	111200	823000900	168000	168000	168000	168000	2
616	20241224	111100	822664900	168000	168000	168000	168000	0
617	20241224	111000	822664900	168000	168000	168000	168000	55
618	20241224	110900	813424900	167900	167900	167900	167900	0
619	20241224	110800	813424900	167900	167900	167900	167900	1
620	20241224	110700	813257000	167900	167900	167900	167900	0
621	20241224	110600	813257000	167900	168000	168100	167900	119
622	20241224	110500	793266100	168000	168000	168000	168000	5
623	20241224	110400	792426100	168400	168000	168400	168000	2
624	20241224	110300	792089700	168500	168200	168500	168000	205
625	20241224	110200	757616900	168300	168300	168300	168300	15
626	20241224	110100	755092400	168600	168600	168600	168600	1
627	20241224	110000	754923800	168300	168700	168700	168300	26
628	20241224	105900	750547600	168400	168400	168400	168400	23
629	20241224	105800	746674400	168300	168300	168300	168300	0
630	20241224	105700	746674400	168300	168300	168300	168300	0
631	20241224	105600	746674400	168300	168300	168300	168300	1
632	20241224	105500	746506100	168300	168300	168300	168300	1
633	20241224	105400	746337800	168700	168700	168700	168700	1
634	20241224	105300	746169100	168700	168700	168700	168700	0
635	20241224	105200	746169100	168700	168700	168700	168700	1
636	20241224	105100	746000400	168300	168300	168300	168300	0
637	20241224	105000	746000400	168300	168300	168300	168300	2
638	20241224	104900	745663800	168700	168700	168700	168700	0
639	20241224	104800	745663800	168700	168300	168700	168300	2
640	20241224	104700	745326800	168300	168300	168300	168300	0
641	20241224	104600	745326800	168300	168300	168300	168300	13
642	20241224	104500	743138900	168300	168200	168300	168200	30
643	20241224	104400	738090000	168300	168300	168300	168300	31
644	20241224	104300	732872700	168600	168600	168600	168600	0
645	20241224	104200	732872700	168600	168600	168600	168600	0
646	20241224	104100	732872700	168600	168600	168600	168600	2
647	20241224	104000	732535500	168700	168300	168700	168300	36
648	20241224	103900	726476300	168200	168200	168200	168200	27
649	20241224	103800	721934900	168200	168200	168200	168200	0
650	20241224	103700	721934900	168200	168200	168200	168200	0
651	20241224	103600	721934900	168200	168200	168200	168200	1
652	20241224	103500	721766700	168200	168200	168200	168200	0
653	20241224	103400	721766700	168200	168200	168200	168200	0
654	20241224	103300	721766700	168200	168200	168200	168200	2
655	20241224	103200	721430300	168200	168200	168200	168200	1
656	20241224	103100	721262100	168100	168100	168100	168100	0
657	20241224	103000	721262100	168100	168100	168100	168100	1
658	20241224	102900	721094000	168100	168100	168100	168100	28
659	20241224	102800	716387200	168100	168100	168100	168100	0
660	20241224	102700	716387200	168100	168100	168100	168100	1
661	20241224	102600	716219100	168100	168100	168100	168100	2
662	20241224	102500	715882900	168000	168000	168000	168000	12
663	20241224	102400	713866900	168000	168100	168100	168000	46
664	20241224	102300	706135200	168200	168200	168200	168200	1
665	20241224	102200	705967000	168200	168200	168200	168200	14
666	20241224	102100	703612200	168200	168200	168200	168200	5
667	20241224	102000	702771200	168200	168200	168200	168200	0
668	20241224	101900	702771200	168200	168200	168200	168200	0
669	20241224	101800	702771200	168200	168200	168200	168200	5
670	20241224	101700	701930200	168200	168200	168200	168200	0
671	20241224	101600	701930200	168200	168200	168200	168200	7
672	20241224	101500	700752800	168200	168200	168200	168200	0
673	20241224	101400	700752800	168200	168200	168200	168200	0
674	20241224	101300	700752800	168200	168200	168200	168200	0
675	20241224	101200	700752800	168200	168200	168200	168200	6
676	20241224	101100	699743600	168700	168700	168700	168700	0
677	20241224	101000	699743600	168700	168700	168700	168700	1
678	20241224	100900	699574900	168200	168200	168200	168200	36
679	20241224	100800	693519700	168200	168200	168200	168200	1
680	20241224	100700	693351500	168200	168200	168200	168200	0
681	20241224	100600	693351500	168200	168200	168200	168200	4
682	20241224	100500	692678700	168200	168200	168200	168200	1
683	20241224	100400	692510500	168200	168200	168200	168200	6
684	20241224	100300	691501300	168200	168200	168200	168200	1
685	20241224	100200	691333100	168200	168200	168200	168200	17
686	20241224	100100	688473700	168700	168200	168800	168200	15
687	20241224	100000	685943600	168200	168100	168200	168100	13
688	20241224	095900	683758200	168100	168100	168100	168100	23
689	20241224	095800	679891900	168100	168100	168100	168000	166
690	20241224	095700	651987500	168100	168100	168100	168100	2
691	20241224	095600	651651300	168000	168100	168100	168000	240
692	20241224	095500	611321800	168100	168100	168100	168100	27
693	20241224	095400	606783100	168100	168700	168700	168100	410
694	20241224	095300	537707900	168800	168800	168800	168800	0
695	20241224	095200	537707900	168800	168800	168800	168800	0
696	20241224	095100	537707900	168800	168800	168800	168800	0
697	20241224	095000	537707900	168800	168800	168800	168800	1
698	20241224	094900	537539100	168800	168800	168800	168800	0
699	20241224	094800	537539100	168800	168800	168800	168800	0
700	20241224	094700	537539100	168800	168800	168800	168800	1
701	20241224	094600	537370300	168800	168700	168800	168700	74
702	20241224	094500	524886300	168500	168700	168700	168500	11
703	20241224	094400	523030800	168700	168700	168700	168700	0
704	20241224	094300	523030800	168700	168700	168700	168700	0
705	20241224	094200	523030800	168700	168600	168700	168600	30
706	20241224	094100	517972700	168700	168700	168700	168700	2
707	20241224	094000	517635300	168700	168700	168700	168600	53
708	20241224	093900	508694300	168700	168700	168700	168700	1
709	20241224	093800	508525600	168800	168800	168800	168700	61
710	20241224	093700	498230500	168800	168900	168900	168800	8
711	20241224	093600	496879500	168900	169100	169100	168900	4
712	20241224	093500	496203700	168900	169100	169100	168900	13
713	20241224	093400	494007000	169100	168900	169100	168900	9
714	20241224	093300	492486500	169000	169000	169100	169000	125
715	20241224	093200	471361200	169000	169300	169300	168800	54
716	20241224	093100	462238600	169300	169300	169300	169300	10
717	20241224	093000	460545600	169400	169400	169400	169400	0
718	20241224	092900	460545600	169400	169400	169400	169400	2
719	20241224	092800	460206800	168600	169700	169700	168600	1035
720	20241224	092700	284697800	169600	169600	169700	169600	27
721	20241224	092600	280118500	169600	169700	169700	169600	110
722	20241224	092500	261462300	169700	169500	169700	169400	163
723	20241224	092400	233834200	169700	169500	169700	169500	34
724	20241224	092300	228071000	169500	169700	169700	169500	57
725	20241224	092200	218398700	169700	169500	169700	169500	41
726	20241224	092100	211444400	169500	169500	169500	169500	4
727	20241224	092000	210766400	169500	169300	169500	169300	138
728	20241224	091900	187402700	169300	169200	169300	169200	3
729	20241224	091800	186895000	169500	169500	169500	169500	2
730	20241224	091700	186556000	169500	169500	169700	169500	6
731	20241224	091600	185538800	169500	169200	169500	169200	146
732	20241224	091500	160821900	169200	169200	169200	169200	30
733	20241224	091400	155745900	169200	169000	169200	168900	62
734	20241224	091300	145267900	169600	169500	169600	169500	32
735	20241224	091200	139841600	169500	169400	169500	169400	9
736	20241224	091100	138316500	169300	169100	169300	168800	16
737	20241224	091000	135610200	169100	168700	169100	168700	21
738	20241224	090900	132064700	168600	169100	169100	168600	9
739	20241224	090800	130546800	169000	168400	169000	168400	2
740	20241224	090700	130209400	168400	168300	168400	168300	67
741	20241224	090600	118928700	169100	168300	169100	168300	9
742	20241224	090500	117413200	168800	168300	168800	168300	60
743	20241224	090400	107309600	169300	168700	169400	168300	34
744	20241224	090300	101577600	168700	168100	168900	168100	105
745	20241224	090200	83885400	169100	168800	169800	168100	346
746	20241224	090100	25416800	168800	168900	168900	168800	16
747	20241224	090000	22715000	169200	168100	169200	168100	133