40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 211200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 12594 |
| 3 | 20230601 | 211100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20230601 | 211000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20230601 | 210900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20230601 | 210800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20230601 | 210700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20230601 | 210600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20230601 | 210500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20230601 | 210400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20230601 | 210300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20230601 | 210200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20230601 | 210100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20230601 | 210000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20230601 | 205900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20230601 | 205800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20230601 | 205700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20230601 | 205600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20230601 | 205500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20230601 | 205400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20230601 | 205300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20230601 | 205200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20230601 | 205100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20230601 | 205000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20230601 | 204900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20230601 | 204800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20230601 | 204700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20230601 | 204600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20230601 | 204500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20230601 | 204400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20230601 | 204300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20230601 | 204200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 12594 |
| 33 | 20230601 | 204100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20230601 | 204000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20230601 | 203900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20230601 | 203800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20230601 | 203700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20230601 | 203600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20230601 | 203500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20230601 | 203400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20230601 | 203300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20230601 | 203200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20230601 | 203100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20230601 | 203000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20230601 | 202900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20230601 | 202800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20230601 | 202700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20230601 | 202600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20230601 | 202500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20230601 | 202400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20230601 | 202300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20230601 | 202200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20230601 | 202100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20230601 | 202000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20230601 | 201900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20230601 | 201800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20230601 | 201700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20230601 | 201600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20230601 | 201500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20230601 | 201400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20230601 | 201300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20230601 | 201200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 12594 |
| 63 | 20230601 | 201100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20230601 | 201000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20230601 | 200900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20230601 | 200800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20230601 | 200700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20230601 | 200600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20230601 | 200500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20230601 | 200400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20230601 | 200300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20230601 | 200200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20230601 | 200100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20230601 | 200000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20230601 | 195900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20230601 | 195800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20230601 | 195700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20230601 | 195600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20230601 | 195500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20230601 | 195400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20230601 | 195300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20230601 | 195200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20230601 | 195100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20230601 | 195000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20230601 | 194900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20230601 | 194800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20230601 | 194700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20230601 | 194600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20230601 | 194500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20230601 | 194400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20230601 | 194300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20230601 | 194200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 12594 |
| 93 | 20230601 | 194100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20230601 | 194000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20230601 | 193900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20230601 | 193800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20230601 | 193700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20230601 | 193600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20230601 | 193500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20230601 | 193400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20230601 | 193300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20230601 | 193200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20230601 | 193100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20230601 | 193000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20230601 | 192900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20230601 | 192800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20230601 | 192700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20230601 | 192600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20230601 | 192500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20230601 | 192400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20230601 | 192300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20230601 | 192200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20230601 | 192100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20230601 | 192000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20230601 | 191900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20230601 | 191800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20230601 | 191700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20230601 | 191600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20230601 | 191500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20230601 | 191400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20230601 | 191300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20230601 | 191200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 12594 |
| 123 | 20230601 | 191100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20230601 | 191000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20230601 | 190900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20230601 | 190800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20230601 | 190700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20230601 | 190600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20230601 | 190500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20230601 | 190400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20230601 | 190300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20230601 | 190200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20230601 | 190100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20230601 | 190000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20230601 | 185900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20230601 | 185800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20230601 | 185700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20230601 | 185600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20230601 | 185500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20230601 | 185400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20230601 | 185300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20230601 | 185200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20230601 | 185100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20230601 | 185000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20230601 | 184900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20230601 | 184800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20230601 | 184700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20230601 | 184600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20230601 | 184500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20230601 | 184400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20230601 | 184300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20230601 | 184200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 12594 |
| 153 | 20230601 | 184100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20230601 | 184000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20230601 | 183900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20230601 | 183800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20230601 | 183700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20230601 | 183600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20230601 | 183500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20230601 | 183400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20230601 | 183300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20230601 | 183200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20230601 | 183100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20230601 | 183000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20230601 | 182900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20230601 | 182800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20230601 | 182700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20230601 | 182600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20230601 | 182500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20230601 | 182400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20230601 | 182300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20230601 | 182200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20230601 | 182100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20230601 | 182000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20230601 | 181900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20230601 | 181800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20230601 | 181700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20230601 | 181600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20230601 | 181500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20230601 | 181400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20230601 | 181300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20230601 | 181200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 12594 |
| 183 | 20230601 | 181100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20230601 | 181000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20230601 | 180900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20230601 | 180800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20230601 | 180700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20230601 | 180600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20230601 | 180500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20230601 | 180400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20230601 | 180300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20230601 | 180200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20230601 | 180100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20230601 | 180000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20230601 | 175900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20230601 | 175800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20230601 | 175700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20230601 | 175600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20230601 | 175500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20230601 | 175400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20230601 | 175300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20230601 | 175200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20230601 | 175100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20230601 | 175000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20230601 | 174900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20230601 | 174800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20230601 | 174700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20230601 | 174600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20230601 | 174500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20230601 | 174400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20230601 | 174300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20230601 | 174200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 12594 |
| 213 | 20230601 | 174100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20230601 | 174000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20230601 | 173900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20230601 | 173800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20230601 | 173700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20230601 | 173600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20230601 | 173500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20230601 | 173400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20230601 | 173300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20230601 | 173200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20230601 | 173100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20230601 | 173000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20230601 | 172900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20230601 | 172800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20230601 | 172700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20230601 | 172600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20230601 | 172500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20230601 | 172400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20230601 | 172300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20230601 | 172200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20230601 | 172100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20230601 | 172000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20230601 | 171900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20230601 | 171800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20230601 | 171700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20230601 | 171600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20230601 | 171500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20230601 | 171400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20230601 | 171300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20230601 | 171200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 12594 |
| 243 | 20230601 | 171100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20230601 | 171000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20230601 | 170900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20230601 | 170800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20230601 | 170700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20230601 | 170600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20230601 | 170500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20230601 | 170400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20230601 | 170300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20230601 | 170200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20230601 | 170100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20230601 | 170000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20230601 | 165900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20230601 | 165800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20230601 | 165700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20230601 | 165600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20230601 | 165500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20230601 | 165400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20230601 | 165300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20230601 | 165200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20230601 | 165100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20230601 | 165000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20230601 | 164900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20230601 | 164800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20230601 | 164700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20230601 | 164600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20230601 | 164500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20230601 | 164400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20230601 | 164300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20230601 | 164200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 12594 |
| 273 | 20230601 | 164100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20230601 | 164000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20230601 | 163900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20230601 | 163800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20230601 | 163700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20230601 | 163600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20230601 | 163500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20230601 | 163400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20230601 | 163300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20230601 | 163200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20230601 | 163100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 284 | 20230601 | 163000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 285 | 20230601 | 162900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 286 | 20230601 | 162800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 287 | 20230601 | 162700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 288 | 20230601 | 162600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 289 | 20230601 | 162500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 290 | 20230601 | 162400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 291 | 20230601 | 162300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 292 | 20230601 | 162200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 293 | 20230601 | 162100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 294 | 20230601 | 162000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 295 | 20230601 | 161900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 296 | 20230601 | 161800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 297 | 20230601 | 161700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 298 | 20230601 | 161600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 299 | 20230601 | 161500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 300 | 20230601 | 161400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 301 | 20230601 | 161300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 302 | 20230601 | 161200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 12594 |
| 303 | 20230601 | 161100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 304 | 20230601 | 161000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 305 | 20230601 | 160900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 306 | 20230601 | 160800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 307 | 20230601 | 160700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 308 | 20230601 | 160600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 309 | 20230601 | 160500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 310 | 20230601 | 160400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 311 | 20230601 | 160300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 312 | 20230601 | 160200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 313 | 20230601 | 160100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 314 | 20230601 | 160000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 315 | 20230601 | 155900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 316 | 20230601 | 155800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 317 | 20230601 | 155700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 318 | 20230601 | 155600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 319 | 20230601 | 155500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 320 | 20230601 | 155400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 321 | 20230601 | 155300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 322 | 20230601 | 155200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 323 | 20230601 | 155100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 324 | 20230601 | 155000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 325 | 20230601 | 154900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 326 | 20230601 | 154800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 327 | 20230601 | 154700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 328 | 20230601 | 154600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 329 | 20230601 | 154500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 330 | 20230601 | 154400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 331 | 20230601 | 154300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 332 | 20230601 | 154200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 12594 |
| 333 | 20230601 | 154100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 334 | 20230601 | 154000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 335 | 20230601 | 153900 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 336 | 20230601 | 153800 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 337 | 20230601 | 153700 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 338 | 20230601 | 153600 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 339 | 20230601 | 153500 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 340 | 20230601 | 153400 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 341 | 20230601 | 153300 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 342 | 20230601 | 153200 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 343 | 20230601 | 153100 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 344 | 20230601 | 153000 | 24299585350 | 24400 | 24400 | 24400 | 24400 | 12594 |
| 345 | 20230601 | 152900 | 23992291750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 346 | 20230601 | 152800 | 23992291750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 347 | 20230601 | 152700 | 23992291750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 348 | 20230601 | 152600 | 23992291750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 349 | 20230601 | 152500 | 23992291750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 350 | 20230601 | 152400 | 23992291750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 351 | 20230601 | 152300 | 23992291750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 352 | 20230601 | 152200 | 23992291750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 353 | 20230601 | 152100 | 23992291750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 354 | 20230601 | 152000 | 23992291750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 355 | 20230601 | 151900 | 23992291750 | 24350 | 24450 | 24450 | 24350 | 3581 |
| 356 | 20230601 | 151800 | 23904925100 | 24450 | 24400 | 24450 | 24350 | 1555 |
| 357 | 20230601 | 151700 | 23866955950 | 24350 | 24450 | 24450 | 24350 | 4046 |
| 358 | 20230601 | 151600 | 23768275250 | 24450 | 24450 | 24500 | 24450 | 4571 |
| 359 | 20230601 | 151500 | 23656485200 | 24500 | 24350 | 24500 | 24350 | 3668 |
| 360 | 20230601 | 151400 | 23566835200 | 24400 | 24400 | 24450 | 24350 | 2183 |
| 361 | 20230601 | 151300 | 23513586900 | 24400 | 24400 | 24450 | 24350 | 2745 |
| 362 | 20230601 | 151200 | 23446605700 | 24350 | 24350 | 24400 | 24350 | 728 |
| 363 | 20230601 | 151100 | 23428862100 | 24400 | 24350 | 24400 | 24300 | 5065 |
| 364 | 20230601 | 151000 | 23305495600 | 24400 | 24450 | 24450 | 24350 | 3568 |
| 365 | 20230601 | 150900 | 23218426100 | 24450 | 24450 | 24450 | 24350 | 7541 |
| 366 | 20230601 | 150800 | 23034437450 | 24450 | 24550 | 24550 | 24450 | 2987 |
| 367 | 20230601 | 150700 | 22961226600 | 24550 | 24550 | 24600 | 24500 | 4061 |
| 368 | 20230601 | 150600 | 22861557900 | 24600 | 24500 | 24650 | 24500 | 3486 |
| 369 | 20230601 | 150500 | 22775883900 | 24500 | 24650 | 24700 | 24500 | 6357 |
| 370 | 20230601 | 150400 | 22619472700 | 24650 | 24600 | 24700 | 24600 | 4691 |
| 371 | 20230601 | 150300 | 22503838250 | 24600 | 24550 | 24650 | 24550 | 3713 |
| 372 | 20230601 | 150200 | 22412480750 | 24550 | 24550 | 24600 | 24550 | 1770 |
| 373 | 20230601 | 150100 | 22369001200 | 24600 | 24600 | 24600 | 24550 | 2276 |
| 374 | 20230601 | 150000 | 22313055050 | 24550 | 24550 | 24600 | 24500 | 5034 |
| 375 | 20230601 | 145900 | 22189467050 | 24600 | 24650 | 24650 | 24550 | 5166 |
| 376 | 20230601 | 145800 | 22062375700 | 24650 | 24600 | 24650 | 24600 | 6330 |
| 377 | 20230601 | 145700 | 21906444300 | 24650 | 24600 | 24650 | 24550 | 7327 |
| 378 | 20230601 | 145600 | 21725916350 | 24600 | 24600 | 24650 | 24550 | 11621 |
| 379 | 20230601 | 145500 | 21439962700 | 24600 | 24500 | 24600 | 24450 | 10911 |
| 380 | 20230601 | 145400 | 21172041200 | 24500 | 24450 | 24500 | 24400 | 12374 |
| 381 | 20230601 | 145300 | 20868941850 | 24450 | 24450 | 24450 | 24400 | 2253 |
| 382 | 20230601 | 145200 | 20813891850 | 24450 | 24400 | 24450 | 24400 | 649 |
| 383 | 20230601 | 145100 | 20798035700 | 24400 | 24450 | 24450 | 24400 | 1389 |
| 384 | 20230601 | 145000 | 20764084150 | 24450 | 24350 | 24450 | 24350 | 988 |
| 385 | 20230601 | 144900 | 20739943800 | 24400 | 24350 | 24400 | 24350 | 1356 |
| 386 | 20230601 | 144800 | 20706866450 | 24400 | 24350 | 24400 | 24300 | 2583 |
| 387 | 20230601 | 144700 | 20643875300 | 24350 | 24400 | 24400 | 24350 | 1230 |
| 388 | 20230601 | 144600 | 20613879950 | 24400 | 24350 | 24400 | 24300 | 1167 |
| 389 | 20230601 | 144500 | 20585455800 | 24350 | 24350 | 24400 | 24300 | 1443 |
| 390 | 20230601 | 144400 | 20550301950 | 24350 | 24350 | 24400 | 24300 | 1879 |
| 391 | 20230601 | 144300 | 20504533200 | 24350 | 24350 | 24400 | 24350 | 2386 |
| 392 | 20230601 | 144200 | 20446377250 | 24350 | 24450 | 24500 | 24350 | 6741 |
| 393 | 20230601 | 144100 | 20281684800 | 24450 | 24450 | 24500 | 24450 | 7472 |
| 394 | 20230601 | 144000 | 20098650400 | 24450 | 24450 | 24500 | 24400 | 3267 |
| 395 | 20230601 | 143900 | 20018696500 | 24450 | 24450 | 24500 | 24400 | 2549 |
| 396 | 20230601 | 143800 | 19956368950 | 24450 | 24450 | 24450 | 24400 | 3088 |
| 397 | 20230601 | 143700 | 19880919350 | 24450 | 24500 | 24500 | 24450 | 5775 |
| 398 | 20230601 | 143600 | 19739572300 | 24500 | 24500 | 24500 | 24450 | 5738 |
| 399 | 20230601 | 143500 | 19599159600 | 24500 | 24450 | 24500 | 24400 | 13680 |
| 400 | 20230601 | 143400 | 19264448150 | 24450 | 24450 | 24450 | 24400 | 5420 |
| 401 | 20230601 | 143300 | 19131968650 | 24450 | 24350 | 24450 | 24350 | 7131 |
| 402 | 20230601 | 143200 | 18957950000 | 24350 | 24350 | 24400 | 24350 | 966 |
| 403 | 20230601 | 143100 | 18934388800 | 24400 | 24400 | 24400 | 24350 | 5573 |
| 404 | 20230601 | 143000 | 18798426800 | 24350 | 24300 | 24400 | 24250 | 6999 |
| 405 | 20230601 | 142900 | 18628012050 | 24300 | 24300 | 24350 | 24300 | 1766 |
| 406 | 20230601 | 142800 | 18585034100 | 24300 | 24250 | 24350 | 24250 | 905 |
| 407 | 20230601 | 142700 | 18563037800 | 24250 | 24300 | 24300 | 24250 | 1850 |
| 408 | 20230601 | 142600 | 18518085500 | 24250 | 24250 | 24300 | 24200 | 5320 |
| 409 | 20230601 | 142500 | 18388854700 | 24250 | 24200 | 24300 | 24200 | 1095 |
| 410 | 20230601 | 142400 | 18362291700 | 24250 | 24250 | 24250 | 24200 | 296 |
| 411 | 20230601 | 142300 | 18355118400 | 24250 | 24200 | 24250 | 24150 | 2219 |
| 412 | 20230601 | 142200 | 18301329600 | 24250 | 24200 | 24250 | 24100 | 3556 |
| 413 | 20230601 | 142100 | 18215313500 | 24200 | 24200 | 24250 | 24200 | 947 |
| 414 | 20230601 | 142000 | 18192352100 | 24250 | 24250 | 24250 | 24200 | 1270 |
| 415 | 20230601 | 141900 | 18161576800 | 24200 | 24150 | 24250 | 24150 | 2885 |
| 416 | 20230601 | 141800 | 18091718200 | 24150 | 24200 | 24200 | 24150 | 1799 |
| 417 | 20230601 | 141700 | 18048224500 | 24200 | 24200 | 24250 | 24150 | 2072 |
| 418 | 20230601 | 141600 | 17998050550 | 24200 | 24250 | 24250 | 24200 | 986 |
| 419 | 20230601 | 141500 | 17974149850 | 24250 | 24200 | 24250 | 24200 | 867 |
| 420 | 20230601 | 141400 | 17953146400 | 24200 | 24250 | 24250 | 24200 | 3556 |
| 421 | 20230601 | 141300 | 17866966200 | 24250 | 24250 | 24300 | 24200 | 1668 |
| 422 | 20230601 | 141200 | 17826519250 | 24200 | 24200 | 24250 | 24200 | 1456 |
| 423 | 20230601 | 141100 | 17791245550 | 24200 | 24200 | 24250 | 24200 | 1275 |
| 424 | 20230601 | 141000 | 17760351650 | 24200 | 24200 | 24250 | 24200 | 605 |
| 425 | 20230601 | 140900 | 17745699050 | 24200 | 24200 | 24250 | 24150 | 417 |
| 426 | 20230601 | 140800 | 17735604250 | 24150 | 24150 | 24200 | 24150 | 466 |
| 427 | 20230601 | 140700 | 17724335650 | 24200 | 24200 | 24200 | 24150 | 445 |
| 428 | 20230601 | 140600 | 17713569550 | 24150 | 24150 | 24200 | 24150 | 318 |
| 429 | 20230601 | 140500 | 17705876300 | 24200 | 24150 | 24200 | 24150 | 337 |
| 430 | 20230601 | 140400 | 17697725900 | 24150 | 24150 | 24200 | 24150 | 716 |
| 431 | 20230601 | 140300 | 17680416150 | 24150 | 24150 | 24200 | 24150 | 907 |
| 432 | 20230601 | 140200 | 17658472650 | 24150 | 24200 | 24200 | 24150 | 573 |
| 433 | 20230601 | 140100 | 17644615550 | 24250 | 24150 | 24250 | 24150 | 570 |
| 434 | 20230601 | 140000 | 17630815700 | 24150 | 24200 | 24200 | 24150 | 751 |
| 435 | 20230601 | 135900 | 17612645600 | 24200 | 24200 | 24200 | 24150 | 488 |
| 436 | 20230601 | 135800 | 17600838050 | 24250 | 24200 | 24250 | 24150 | 1324 |
| 437 | 20230601 | 135700 | 17568773000 | 24200 | 24150 | 24250 | 24150 | 733 |
| 438 | 20230601 | 135600 | 17551032400 | 24200 | 24200 | 24200 | 24150 | 558 |
| 439 | 20230601 | 135500 | 17537529500 | 24200 | 24200 | 24250 | 24200 | 548 |
| 440 | 20230601 | 135400 | 17524255050 | 24250 | 24200 | 24250 | 24150 | 355 |
| 441 | 20230601 | 135300 | 17515661750 | 24200 | 24200 | 24250 | 24150 | 346 |
| 442 | 20230601 | 135200 | 17507287300 | 24200 | 24200 | 24250 | 24150 | 384 |
| 443 | 20230601 | 135100 | 17497993550 | 24150 | 24200 | 24250 | 24150 | 1391 |
| 444 | 20230601 | 135000 | 17464357650 | 24200 | 24200 | 24250 | 24150 | 243 |
| 445 | 20230601 | 134900 | 17458477050 | 24150 | 24200 | 24250 | 24150 | 373 |
| 446 | 20230601 | 134800 | 17449450250 | 24200 | 24200 | 24200 | 24150 | 354 |
| 447 | 20230601 | 134700 | 17440895100 | 24100 | 24200 | 24250 | 24100 | 3269 |
| 448 | 20230601 | 134600 | 17361799700 | 24200 | 24150 | 24200 | 24100 | 961 |
| 449 | 20230601 | 134500 | 17338589850 | 24100 | 24100 | 24150 | 24050 | 698 |
| 450 | 20230601 | 134400 | 17321767500 | 24100 | 24100 | 24150 | 24100 | 1395 |
| 451 | 20230601 | 134300 | 17288137450 | 24100 | 24150 | 24200 | 24100 | 564 |
| 452 | 20230601 | 134200 | 17274511400 | 24150 | 24150 | 24150 | 24100 | 800 |
| 453 | 20230601 | 134100 | 17255192300 | 24150 | 24200 | 24250 | 24150 | 2367 |
| 454 | 20230601 | 134000 | 17197945700 | 24250 | 24250 | 24250 | 24200 | 476 |
| 455 | 20230601 | 133900 | 17186418250 | 24250 | 24150 | 24250 | 24150 | 1598 |
| 456 | 20230601 | 133800 | 17147745950 | 24200 | 24150 | 24200 | 24150 | 1865 |
| 457 | 20230601 | 133700 | 17102628750 | 24200 | 24150 | 24200 | 24100 | 4845 |
| 458 | 20230601 | 133600 | 16985507600 | 24150 | 24000 | 24150 | 24000 | 3625 |
| 459 | 20230601 | 133500 | 16898120250 | 24000 | 24000 | 24050 | 24000 | 409 |
| 460 | 20230601 | 133400 | 16888284050 | 24050 | 24050 | 24100 | 24000 | 1503 |
| 461 | 20230601 | 133300 | 16852162400 | 24050 | 24000 | 24050 | 24000 | 434 |
| 462 | 20230601 | 133200 | 16841726000 | 24000 | 24050 | 24050 | 24000 | 562 |
| 463 | 20230601 | 133100 | 16828229350 | 24000 | 24000 | 24050 | 23950 | 2251 |
| 464 | 20230601 | 133000 | 16774202300 | 23950 | 24000 | 24000 | 23950 | 235 |
| 465 | 20230601 | 132900 | 16768563050 | 24000 | 23950 | 24000 | 23950 | 275 |
| 466 | 20230601 | 132800 | 16761966500 | 24000 | 23950 | 24000 | 23950 | 10 |
| 467 | 20230601 | 132700 | 16761726950 | 23950 | 24000 | 24000 | 23950 | 163 |
| 468 | 20230601 | 132600 | 16757820250 | 23950 | 23950 | 24000 | 23950 | 363 |
| 469 | 20230601 | 132500 | 16749116200 | 23950 | 23950 | 24000 | 23950 | 257 |
| 470 | 20230601 | 132400 | 16742959400 | 23950 | 24000 | 24000 | 23900 | 332 |
| 471 | 20230601 | 132300 | 16735010900 | 24000 | 24000 | 24050 | 23950 | 1944 |
| 472 | 20230601 | 132200 | 16688435650 | 24000 | 23950 | 24000 | 23950 | 541 |
| 473 | 20230601 | 132100 | 16675455150 | 24000 | 24000 | 24000 | 24000 | 30 |
| 474 | 20230601 | 132000 | 16674735150 | 23950 | 24000 | 24000 | 23950 | 438 |
| 475 | 20230601 | 131900 | 16664224300 | 23950 | 24000 | 24000 | 23950 | 103 |
| 476 | 20230601 | 131800 | 16661757300 | 23950 | 24000 | 24000 | 23950 | 493 |
| 477 | 20230601 | 131700 | 16649948150 | 24000 | 23950 | 24000 | 23950 | 253 |
| 478 | 20230601 | 131600 | 16643880650 | 24000 | 24000 | 24000 | 23950 | 473 |
| 479 | 20230601 | 131500 | 16632529050 | 24000 | 24000 | 24050 | 24000 | 737 |
| 480 | 20230601 | 131400 | 16614841000 | 24000 | 24000 | 24000 | 23950 | 450 |
| 481 | 20230601 | 131300 | 16604041100 | 24000 | 24000 | 24050 | 23950 | 1689 |
| 482 | 20230601 | 131200 | 16563505500 | 24000 | 24000 | 24000 | 23950 | 143 |
| 483 | 20230601 | 131100 | 16560073650 | 23950 | 23950 | 24000 | 23850 | 1133 |
| 484 | 20230601 | 131000 | 16532984100 | 23900 | 23900 | 23950 | 23900 | 587 |
| 485 | 20230601 | 130900 | 16518929550 | 23900 | 23900 | 23900 | 23900 | 84 |
| 486 | 20230601 | 130800 | 16516921950 | 23900 | 23900 | 23950 | 23900 | 119 |
| 487 | 20230601 | 130700 | 16514075650 | 23950 | 23900 | 23950 | 23900 | 707 |
| 488 | 20230601 | 130600 | 16497170700 | 23900 | 23950 | 24000 | 23900 | 70 |
| 489 | 20230601 | 130500 | 16495492950 | 23950 | 24000 | 24000 | 23950 | 529 |
| 490 | 20230601 | 130400 | 16482820000 | 23950 | 23950 | 24000 | 23900 | 1219 |
| 491 | 20230601 | 130300 | 16453596750 | 24000 | 23900 | 24000 | 23900 | 29 |
| 492 | 20230601 | 130200 | 16452903550 | 24000 | 24000 | 24000 | 23900 | 737 |
| 493 | 20230601 | 130100 | 16435252650 | 24000 | 23900 | 24000 | 23900 | 283 |
| 494 | 20230601 | 130000 | 16428485450 | 23950 | 23950 | 23950 | 23950 | 1 |
| 495 | 20230601 | 125900 | 16428461500 | 23950 | 23950 | 23950 | 23850 | 2501 |
| 496 | 20230601 | 125800 | 16368782800 | 23950 | 23850 | 23950 | 23850 | 546 |
| 497 | 20230601 | 125700 | 16355721550 | 23900 | 23900 | 23950 | 23850 | 773 |
| 498 | 20230601 | 125600 | 16337247200 | 23900 | 23850 | 23900 | 23850 | 829 |
| 499 | 20230601 | 125500 | 16317449750 | 23850 | 23950 | 23950 | 23800 | 8000 |
| 500 | 20230601 | 125400 | 16126623000 | 23950 | 23950 | 24000 | 23950 | 231 |
| 501 | 20230601 | 125300 | 16121084500 | 24000 | 23950 | 24000 | 23950 | 69 |
| 502 | 20230601 | 125200 | 16119431900 | 23900 | 23950 | 23950 | 23900 | 2669 |
| 503 | 20230601 | 125100 | 16055558250 | 23950 | 24000 | 24000 | 23900 | 2447 |
| 504 | 20230601 | 125000 | 15997041250 | 24000 | 23950 | 24000 | 23900 | 1777 |
| 505 | 20230601 | 124900 | 15954477700 | 23950 | 24050 | 24050 | 23950 | 2786 |
| 506 | 20230601 | 124800 | 15887620850 | 24050 | 24050 | 24050 | 24050 | 177 |
| 507 | 20230601 | 124700 | 15883364000 | 24100 | 24050 | 24100 | 24050 | 429 |
| 508 | 20230601 | 124600 | 15873025350 | 24050 | 24100 | 24100 | 24050 | 753 |
| 509 | 20230601 | 124500 | 15854892100 | 24100 | 24050 | 24100 | 24050 | 194 |
| 510 | 20230601 | 124400 | 15850218700 | 24050 | 24050 | 24100 | 24050 | 288 |
| 511 | 20230601 | 124300 | 15843292250 | 24050 | 24000 | 24050 | 24000 | 226 |
| 512 | 20230601 | 124200 | 15837863450 | 24050 | 24000 | 24050 | 24000 | 331 |
| 513 | 20230601 | 124100 | 15829909700 | 24000 | 24050 | 24050 | 24000 | 30 |
| 514 | 20230601 | 124000 | 15829188700 | 24050 | 24000 | 24050 | 24000 | 1399 |
| 515 | 20230601 | 123900 | 15795601850 | 23950 | 23950 | 24000 | 23900 | 1570 |
| 516 | 20230601 | 123800 | 15758005950 | 23950 | 23950 | 24000 | 23950 | 818 |
| 517 | 20230601 | 123700 | 15738400550 | 23950 | 23950 | 23950 | 23950 | 937 |
| 518 | 20230601 | 123600 | 15715959400 | 23950 | 23950 | 24000 | 23950 | 4332 |
| 519 | 20230601 | 123500 | 15612200300 | 23950 | 24000 | 24000 | 23950 | 259 |
| 520 | 20230601 | 123400 | 15605985200 | 24000 | 24050 | 24050 | 24000 | 297 |
| 521 | 20230601 | 123300 | 15598856700 | 24050 | 24000 | 24050 | 24000 | 247 |
| 522 | 20230601 | 123200 | 15592919950 | 24000 | 24000 | 24000 | 24000 | 434 |
| 523 | 20230601 | 123100 | 15582503950 | 24000 | 24000 | 24050 | 24000 | 345 |
| 524 | 20230601 | 123000 | 15574223000 | 24000 | 24100 | 24100 | 24000 | 602 |
| 525 | 20230601 | 122900 | 15559748100 | 24100 | 24050 | 24100 | 24050 | 181 |
| 526 | 20230601 | 122800 | 15555395000 | 24050 | 24050 | 24100 | 24050 | 205 |
| 527 | 20230601 | 122700 | 15550464650 | 24050 | 24050 | 24050 | 24000 | 848 |
| 528 | 20230601 | 122600 | 15530075250 | 24000 | 24000 | 24050 | 24000 | 530 |
| 529 | 20230601 | 122500 | 15517330250 | 24050 | 24000 | 24050 | 23950 | 357 |
| 530 | 20230601 | 122400 | 15508762050 | 24000 | 24000 | 24000 | 24000 | 417 |
| 531 | 20230601 | 122300 | 15498754050 | 24050 | 24000 | 24050 | 24000 | 682 |
| 532 | 20230601 | 122200 | 15482378300 | 24000 | 24000 | 24000 | 24000 | 162 |
| 533 | 20230601 | 122100 | 15478490300 | 24000 | 24050 | 24050 | 24000 | 1075 |
| 534 | 20230601 | 122000 | 15452670450 | 24050 | 24000 | 24050 | 24000 | 195 |
| 535 | 20230601 | 121900 | 15447982800 | 24050 | 24050 | 24050 | 24050 | 40 |
| 536 | 20230601 | 121800 | 15447020800 | 24050 | 24000 | 24050 | 24000 | 160 |
| 537 | 20230601 | 121700 | 15443179800 | 24000 | 24000 | 24050 | 24000 | 226 |
| 538 | 20230601 | 121600 | 15437755750 | 24000 | 24000 | 24000 | 24000 | 472 |
| 539 | 20230601 | 121500 | 15426427750 | 24000 | 24000 | 24000 | 24000 | 842 |
| 540 | 20230601 | 121400 | 15406219750 | 24000 | 24050 | 24050 | 24000 | 314 |
| 541 | 20230601 | 121300 | 15398669350 | 24050 | 24050 | 24050 | 24050 | 281 |
| 542 | 20230601 | 121200 | 15391911300 | 24100 | 24050 | 24100 | 24000 | 145 |
| 543 | 20230601 | 121100 | 15388424200 | 24050 | 24050 | 24100 | 24050 | 79 |
| 544 | 20230601 | 121000 | 15386524150 | 24000 | 24000 | 24000 | 24000 | 553 |
| 545 | 20230601 | 120900 | 15373252150 | 24000 | 24000 | 24000 | 24000 | 509 |
| 546 | 20230601 | 120800 | 15361036150 | 24000 | 24100 | 24100 | 24000 | 1476 |
| 547 | 20230601 | 120700 | 15325581050 | 24050 | 24050 | 24050 | 24050 | 80 |
| 548 | 20230601 | 120600 | 15323657050 | 24050 | 24050 | 24050 | 24050 | 29 |
| 549 | 20230601 | 120500 | 15322959600 | 24050 | 24000 | 24050 | 24000 | 444 |
| 550 | 20230601 | 120400 | 15312283200 | 24000 | 24000 | 24050 | 24000 | 76 |
| 551 | 20230601 | 120300 | 15310456550 | 24000 | 24050 | 24050 | 24000 | 539 |
| 552 | 20230601 | 120200 | 15297513400 | 24100 | 24150 | 24150 | 24000 | 1387 |
| 553 | 20230601 | 120100 | 15264171600 | 24100 | 24050 | 24100 | 24050 | 330 |
| 554 | 20230601 | 120000 | 15256219950 | 24050 | 24100 | 24100 | 24050 | 186 |
| 555 | 20230601 | 115900 | 15251740900 | 24150 | 24100 | 24150 | 24050 | 392 |
| 556 | 20230601 | 115800 | 15242306250 | 24100 | 24100 | 24100 | 24050 | 700 |
| 557 | 20230601 | 115700 | 15225437650 | 24100 | 24100 | 24150 | 24100 | 88 |
| 558 | 20230601 | 115600 | 15223316800 | 24150 | 24100 | 24150 | 24100 | 368 |
| 559 | 20230601 | 115500 | 15214447900 | 24050 | 24050 | 24100 | 24050 | 584 |
| 560 | 20230601 | 115400 | 15200402600 | 24050 | 24050 | 24050 | 24000 | 618 |
| 561 | 20230601 | 115300 | 15185540050 | 24050 | 24000 | 24050 | 24000 | 554 |
| 562 | 20230601 | 115200 | 15172239750 | 24000 | 24000 | 24100 | 24000 | 463 |
| 563 | 20230601 | 115100 | 15161110250 | 24000 | 24000 | 24100 | 24000 | 402 |
| 564 | 20230601 | 115000 | 15151462050 | 24000 | 24000 | 24100 | 24000 | 414 |
| 565 | 20230601 | 114900 | 15141514250 | 24000 | 24000 | 24050 | 23950 | 2195 |
| 566 | 20230601 | 114800 | 15088834050 | 24000 | 24050 | 24050 | 24000 | 426 |
| 567 | 20230601 | 114700 | 15078600250 | 24050 | 24100 | 24100 | 24050 | 452 |
| 568 | 20230601 | 114600 | 15067728700 | 24050 | 24100 | 24100 | 24050 | 183 |
| 569 | 20230601 | 114500 | 15063318450 | 24100 | 24150 | 24200 | 24000 | 8851 |
| 570 | 20230601 | 114400 | 14850495700 | 24150 | 24150 | 24200 | 24150 | 414 |
| 571 | 20230601 | 114300 | 14840497350 | 24150 | 24200 | 24200 | 24150 | 237 |
| 572 | 20230601 | 114200 | 14834764200 | 24150 | 24150 | 24150 | 24150 | 328 |
| 573 | 20230601 | 114100 | 14826843000 | 24150 | 24150 | 24200 | 24150 | 47 |
| 574 | 20230601 | 114000 | 14825707050 | 24150 | 24150 | 24150 | 24150 | 369 |
| 575 | 20230601 | 113900 | 14816795700 | 24150 | 24150 | 24150 | 24100 | 228 |
| 576 | 20230601 | 113800 | 14811293050 | 24150 | 24100 | 24200 | 24100 | 133 |
| 577 | 20230601 | 113700 | 14808087000 | 24100 | 24100 | 24100 | 24100 | 199 |
| 578 | 20230601 | 113600 | 14803291100 | 24100 | 24150 | 24150 | 24100 | 429 |
| 579 | 20230601 | 113500 | 14792934950 | 24150 | 24100 | 24150 | 24100 | 672 |
| 580 | 20230601 | 113400 | 14776734950 | 24100 | 24100 | 24150 | 24100 | 973 |
| 581 | 20230601 | 113300 | 14753285600 | 24100 | 24150 | 24150 | 24100 | 334 |
| 582 | 20230601 | 113200 | 14745225950 | 24150 | 24200 | 24200 | 24100 | 3770 |
| 583 | 20230601 | 113100 | 14654289850 | 24150 | 24150 | 24150 | 24150 | 693 |
| 584 | 20230601 | 113000 | 14637553900 | 24150 | 24150 | 24200 | 24150 | 1653 |
| 585 | 20230601 | 112900 | 14597626050 | 24200 | 24150 | 24200 | 24150 | 333 |
| 586 | 20230601 | 112800 | 14589571350 | 24200 | 24200 | 24200 | 24150 | 330 |
| 587 | 20230601 | 112700 | 14581601700 | 24200 | 24150 | 24200 | 24150 | 501 |
| 588 | 20230601 | 112600 | 14569477700 | 24150 | 24200 | 24200 | 24150 | 411 |
| 589 | 20230601 | 112500 | 14559532050 | 24200 | 24150 | 24200 | 24150 | 114 |
| 590 | 20230601 | 112400 | 14556773350 | 24200 | 24200 | 24200 | 24150 | 659 |
| 591 | 20230601 | 112300 | 14540834500 | 24150 | 24150 | 24250 | 24150 | 1880 |
| 592 | 20230601 | 112200 | 14495351250 | 24200 | 24200 | 24200 | 24150 | 338 |
| 593 | 20230601 | 112100 | 14487177050 | 24200 | 24250 | 24250 | 24200 | 242 |
| 594 | 20230601 | 112000 | 14481312700 | 24200 | 24200 | 24200 | 24200 | 589 |
| 595 | 20230601 | 111900 | 14467058900 | 24200 | 24150 | 24200 | 24150 | 1346 |
| 596 | 20230601 | 111800 | 14434498500 | 24150 | 24200 | 24200 | 24150 | 905 |
| 597 | 20230601 | 111700 | 14412602750 | 24200 | 24200 | 24200 | 24200 | 810 |
| 598 | 20230601 | 111600 | 14393000750 | 24200 | 24200 | 24200 | 24200 | 253 |
| 599 | 20230601 | 111500 | 14386878150 | 24200 | 24200 | 24200 | 24150 | 2332 |
| 600 | 20230601 | 111400 | 14330512700 | 24250 | 24250 | 24250 | 24200 | 294 |
| 601 | 20230601 | 111300 | 14323384500 | 24250 | 24250 | 24250 | 24200 | 1304 |
| 602 | 20230601 | 111200 | 14291804550 | 24200 | 24200 | 24200 | 24200 | 381 |
| 603 | 20230601 | 111100 | 14282584350 | 24250 | 24300 | 24300 | 24250 | 497 |
| 604 | 20230601 | 111000 | 14270529550 | 24250 | 24250 | 24300 | 24250 | 703 |
| 605 | 20230601 | 110900 | 14253476800 | 24300 | 24250 | 24300 | 24250 | 1397 |
| 606 | 20230601 | 110800 | 14219599050 | 24250 | 24250 | 24300 | 24250 | 198 |
| 607 | 20230601 | 110700 | 14214797450 | 24300 | 24350 | 24350 | 24300 | 698 |
| 608 | 20230601 | 110600 | 14197833300 | 24300 | 24350 | 24350 | 24300 | 945 |
| 609 | 20230601 | 110500 | 14174832750 | 24350 | 24350 | 24400 | 24350 | 347 |
| 610 | 20230601 | 110400 | 14166382950 | 24350 | 24350 | 24400 | 24350 | 3809 |
| 611 | 20230601 | 110300 | 14073633600 | 24350 | 24400 | 24400 | 24350 | 549 |
| 612 | 20230601 | 110200 | 14060248700 | 24400 | 24350 | 24400 | 24350 | 2740 |
| 613 | 20230601 | 110100 | 13993453650 | 24350 | 24200 | 24400 | 24200 | 9798 |
| 614 | 20230601 | 110000 | 13755332700 | 24250 | 24200 | 24250 | 24150 | 1810 |
| 615 | 20230601 | 105900 | 13711543050 | 24150 | 24200 | 24250 | 24150 | 695 |
| 616 | 20230601 | 105800 | 13694728550 | 24250 | 24200 | 24250 | 24200 | 269 |
| 617 | 20230601 | 105700 | 13688214800 | 24200 | 24100 | 24250 | 24050 | 2500 |
| 618 | 20230601 | 105600 | 13627827050 | 24100 | 24200 | 24250 | 24100 | 5612 |
| 619 | 20230601 | 105500 | 13492420300 | 24200 | 24200 | 24250 | 24200 | 2177 |
| 620 | 20230601 | 105400 | 13439736500 | 24250 | 24200 | 24300 | 24200 | 1229 |
| 621 | 20230601 | 105300 | 13409953650 | 24250 | 24250 | 24300 | 24200 | 883 |
| 622 | 20230601 | 105200 | 13388560300 | 24250 | 24200 | 24250 | 24200 | 1012 |
| 623 | 20230601 | 105100 | 13364051950 | 24200 | 24350 | 24350 | 24200 | 2749 |
| 624 | 20230601 | 105000 | 13297366900 | 24300 | 24300 | 24350 | 24250 | 537 |
| 625 | 20230601 | 104900 | 13284320250 | 24350 | 24300 | 24350 | 24300 | 1640 |
| 626 | 20230601 | 104800 | 13244453150 | 24350 | 24300 | 24350 | 24250 | 2349 |
| 627 | 20230601 | 104700 | 13187320650 | 24300 | 24450 | 24500 | 24250 | 8372 |
| 628 | 20230601 | 104600 | 12983192750 | 24450 | 24450 | 24450 | 24400 | 7046 |
| 629 | 20230601 | 104500 | 12810974600 | 24450 | 24400 | 24450 | 24350 | 18263 |
| 630 | 20230601 | 104400 | 12364972550 | 24400 | 24400 | 24400 | 24350 | 6435 |
| 631 | 20230601 | 104300 | 12207992850 | 24400 | 24250 | 24400 | 24250 | 8524 |
| 632 | 20230601 | 104200 | 12000561800 | 24250 | 24250 | 24300 | 24250 | 3391 |
| 633 | 20230601 | 104100 | 11918213250 | 24300 | 24300 | 24350 | 24250 | 2506 |
| 634 | 20230601 | 104000 | 11857389150 | 24300 | 24300 | 24350 | 24250 | 2494 |
| 635 | 20230601 | 103900 | 11796779850 | 24300 | 24300 | 24350 | 24300 | 1987 |
| 636 | 20230601 | 103800 | 11748465050 | 24250 | 24300 | 24350 | 24250 | 2599 |
| 637 | 20230601 | 103700 | 11685319350 | 24300 | 24350 | 24350 | 24300 | 2524 |
| 638 | 20230601 | 103600 | 11623952050 | 24350 | 24350 | 24350 | 24300 | 1803 |
| 639 | 20230601 | 103500 | 11580100200 | 24350 | 24350 | 24350 | 24300 | 3233 |
| 640 | 20230601 | 103400 | 11501467300 | 24350 | 24350 | 24400 | 24300 | 10529 |
| 641 | 20230601 | 103300 | 11245105850 | 24350 | 24200 | 24350 | 24150 | 11930 |
| 642 | 20230601 | 103200 | 10955348850 | 24200 | 24200 | 24250 | 24150 | 653 |
| 643 | 20230601 | 103100 | 10939545750 | 24200 | 24200 | 24250 | 24200 | 1078 |
| 644 | 20230601 | 103000 | 10913425350 | 24200 | 24150 | 24250 | 24150 | 971 |
| 645 | 20230601 | 102900 | 10889918850 | 24200 | 24250 | 24250 | 24200 | 1321 |
| 646 | 20230601 | 102800 | 10857920550 | 24200 | 24300 | 24300 | 24200 | 2014 |
| 647 | 20230601 | 102700 | 10809087000 | 24300 | 24200 | 24300 | 24150 | 4949 |
| 648 | 20230601 | 102600 | 10689129950 | 24200 | 24150 | 24200 | 24150 | 1400 |
| 649 | 20230601 | 102500 | 10655269600 | 24150 | 24150 | 24200 | 24100 | 3432 |
| 650 | 20230601 | 102400 | 10572247900 | 24150 | 24150 | 24200 | 24000 | 3912 |
| 651 | 20230601 | 102300 | 10477860600 | 24150 | 23900 | 24150 | 23900 | 1541 |
| 652 | 20230601 | 102200 | 10440797100 | 24000 | 24000 | 24050 | 23900 | 1434 |
| 653 | 20230601 | 102100 | 10406380200 | 24000 | 24050 | 24050 | 23900 | 1092 |
| 654 | 20230601 | 102000 | 10380210000 | 24050 | 24050 | 24050 | 24000 | 1050 |
| 655 | 20230601 | 101900 | 10355009800 | 24000 | 24000 | 24050 | 23950 | 713 |
| 656 | 20230601 | 101800 | 10337888000 | 24000 | 24000 | 24050 | 24000 | 399 |
| 657 | 20230601 | 101700 | 10328311950 | 24000 | 24100 | 24100 | 23950 | 565 |
| 658 | 20230601 | 101600 | 10314744850 | 24150 | 24050 | 24150 | 24000 | 3199 |
| 659 | 20230601 | 101500 | 10237717650 | 24050 | 24000 | 24100 | 23900 | 11625 |
| 660 | 20230601 | 101400 | 9959423150 | 24000 | 24100 | 24100 | 24000 | 567 |
| 661 | 20230601 | 101300 | 9945793400 | 24050 | 24150 | 24150 | 24050 | 1031 |
| 662 | 20230601 | 101200 | 9920986600 | 24100 | 24150 | 24150 | 24100 | 755 |
| 663 | 20230601 | 101100 | 9902790100 | 24150 | 24050 | 24200 | 24050 | 3627 |
| 664 | 20230601 | 101000 | 9815257450 | 24050 | 24150 | 24150 | 24050 | 2922 |
| 665 | 20230601 | 100900 | 9744974550 | 24150 | 24050 | 24150 | 24050 | 1446 |
| 666 | 20230601 | 100800 | 9710132050 | 24100 | 24200 | 24200 | 24100 | 1290 |
| 667 | 20230601 | 100700 | 9679021750 | 24200 | 24100 | 24200 | 24100 | 1773 |
| 668 | 20230601 | 100600 | 9636203900 | 24100 | 24150 | 24150 | 24100 | 1955 |
| 669 | 20230601 | 100500 | 9589010600 | 24150 | 24200 | 24250 | 24150 | 1370 |
| 670 | 20230601 | 100400 | 9555853550 | 24200 | 24200 | 24250 | 24200 | 1373 |
| 671 | 20230601 | 100300 | 9522599350 | 24200 | 24250 | 24300 | 24200 | 1854 |
| 672 | 20230601 | 100200 | 9477635900 | 24250 | 24150 | 24300 | 24150 | 5337 |
| 673 | 20230601 | 100100 | 9348235850 | 24150 | 24100 | 24150 | 24050 | 1976 |
| 674 | 20230601 | 100000 | 9300591500 | 24150 | 24200 | 24200 | 24150 | 1388 |
| 675 | 20230601 | 095900 | 9267059000 | 24150 | 24150 | 24200 | 24100 | 1964 |
| 676 | 20230601 | 095800 | 9219593200 | 24200 | 24200 | 24300 | 24150 | 5358 |
| 677 | 20230601 | 095700 | 9089659050 | 24200 | 24350 | 24350 | 24150 | 4497 |
| 678 | 20230601 | 095600 | 8980686900 | 24350 | 24300 | 24350 | 24300 | 9439 |
| 679 | 20230601 | 095500 | 8751205150 | 24300 | 24250 | 24300 | 24200 | 5108 |
| 680 | 20230601 | 095400 | 8627383600 | 24250 | 24300 | 24300 | 24250 | 3608 |
| 681 | 20230601 | 095300 | 8539814650 | 24300 | 24200 | 24300 | 24200 | 7367 |
| 682 | 20230601 | 095200 | 8361162600 | 24200 | 24250 | 24250 | 24150 | 3197 |
| 683 | 20230601 | 095100 | 8283679350 | 24250 | 24100 | 24250 | 24100 | 9666 |
| 684 | 20230601 | 095000 | 8049896900 | 24100 | 24150 | 24150 | 24050 | 5048 |
| 685 | 20230601 | 094900 | 7928235950 | 24100 | 24100 | 24200 | 24100 | 4460 |
| 686 | 20230601 | 094800 | 7820575650 | 24100 | 24150 | 24200 | 24100 | 7405 |
| 687 | 20230601 | 094700 | 7641718600 | 24150 | 24200 | 24250 | 24150 | 8850 |
| 688 | 20230601 | 094600 | 7427370700 | 24200 | 24200 | 24250 | 24150 | 4913 |
| 689 | 20230601 | 094500 | 7308456950 | 24200 | 24300 | 24300 | 24150 | 17223 |
| 690 | 20230601 | 094400 | 6891107050 | 24300 | 24100 | 24350 | 24100 | 18762 |
| 691 | 20230601 | 094300 | 6436537400 | 24150 | 24250 | 24350 | 24100 | 31794 |
| 692 | 20230601 | 094200 | 5666322050 | 24250 | 24050 | 24250 | 24050 | 32082 |
| 693 | 20230601 | 094100 | 4891180950 | 24050 | 24050 | 24050 | 24000 | 16872 |
| 694 | 20230601 | 094000 | 4485619650 | 24050 | 23900 | 24050 | 23900 | 34807 |
| 695 | 20230601 | 093900 | 3651177700 | 23900 | 23900 | 23900 | 23750 | 3849 |
| 696 | 20230601 | 093800 | 3559413700 | 23900 | 23800 | 23950 | 23800 | 15378 |
| 697 | 20230601 | 093700 | 3191959650 | 23800 | 23700 | 23850 | 23700 | 19001 |
| 698 | 20230601 | 093600 | 2740522850 | 23750 | 23650 | 23750 | 23650 | 8377 |
| 699 | 20230601 | 093500 | 2541880500 | 23650 | 23600 | 23700 | 23600 | 5093 |
| 700 | 20230601 | 093400 | 2421410300 | 23600 | 23550 | 23650 | 23450 | 9578 |
| 701 | 20230601 | 093300 | 2195620300 | 23550 | 23500 | 23550 | 23450 | 5028 |
| 702 | 20230601 | 093200 | 2077571550 | 23450 | 23450 | 23500 | 23450 | 2042 |
| 703 | 20230601 | 093100 | 2029664750 | 23450 | 23400 | 23450 | 23400 | 3675 |
| 704 | 20230601 | 093000 | 1943564700 | 23400 | 23400 | 23450 | 23400 | 2800 |
| 705 | 20230601 | 092900 | 1878036500 | 23300 | 23400 | 23400 | 23300 | 2600 |
| 706 | 20230601 | 092800 | 1817342400 | 23400 | 23400 | 23400 | 23350 | 1332 |
| 707 | 20230601 | 092700 | 1786191350 | 23400 | 23300 | 23400 | 23300 | 848 |
| 708 | 20230601 | 092600 | 1766391950 | 23350 | 23400 | 23400 | 23300 | 914 |
| 709 | 20230601 | 092500 | 1745058150 | 23350 | 23400 | 23450 | 23350 | 2049 |
| 710 | 20230601 | 092400 | 1697104600 | 23450 | 23400 | 23450 | 23400 | 4061 |
| 711 | 20230601 | 092300 | 1601947200 | 23350 | 23250 | 23350 | 23250 | 6110 |
| 712 | 20230601 | 092200 | 1459478650 | 23200 | 23100 | 23250 | 23100 | 2469 |
| 713 | 20230601 | 092100 | 1402226050 | 23100 | 23100 | 23200 | 23050 | 448 |
| 714 | 20230601 | 092000 | 1391883800 | 23050 | 23250 | 23250 | 23050 | 3142 |
| 715 | 20230601 | 091900 | 1319199800 | 23250 | 23150 | 23250 | 23150 | 975 |
| 716 | 20230601 | 091800 | 1296580650 | 23200 | 23200 | 23250 | 23200 | 736 |
| 717 | 20230601 | 091700 | 1279504400 | 23200 | 23250 | 23250 | 23200 | 3007 |
| 718 | 20230601 | 091600 | 1209624800 | 23250 | 23250 | 23250 | 23200 | 891 |
| 719 | 20230601 | 091500 | 1188951500 | 23250 | 23100 | 23250 | 23100 | 3368 |
| 720 | 20230601 | 091400 | 1110879300 | 23100 | 23000 | 23150 | 23000 | 3735 |
| 721 | 20230601 | 091300 | 1024772700 | 23000 | 23150 | 23150 | 23000 | 5266 |
| 722 | 20230601 | 091200 | 903386850 | 23150 | 23200 | 23200 | 23150 | 639 |
| 723 | 20230601 | 091100 | 888593700 | 23200 | 23200 | 23200 | 23150 | 3126 |
| 724 | 20230601 | 091000 | 816075950 | 23200 | 23300 | 23300 | 23200 | 859 |
| 725 | 20230601 | 090900 | 796098050 | 23300 | 23250 | 23350 | 23250 | 3557 |
| 726 | 20230601 | 090800 | 713168300 | 23250 | 23150 | 23250 | 23150 | 2200 |
| 727 | 20230601 | 090700 | 662041600 | 23150 | 23200 | 23250 | 23150 | 2997 |
| 728 | 20230601 | 090600 | 592478000 | 23250 | 23250 | 23250 | 23200 | 1768 |
| 729 | 20230601 | 090500 | 551373250 | 23250 | 23100 | 23300 | 23100 | 5068 |
| 730 | 20230601 | 090400 | 433704650 | 23150 | 23050 | 23150 | 23000 | 2645 |
| 731 | 20230601 | 090300 | 372673850 | 23100 | 22800 | 23100 | 22700 | 2675 |
| 732 | 20230601 | 090200 | 311468150 | 22700 | 22700 | 22800 | 22700 | 2580 |
| 733 | 20230601 | 090100 | 252873400 | 22700 | 22700 | 22700 | 22650 | 1493 |
| 734 | 20230601 | 090000 | 218996200 | 22900 | 22650 | 22900 | 22600 | 9548 |