43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 220800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 9688 |
| 3 | 20230602 | 220700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20230602 | 220600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20230602 | 220500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20230602 | 220400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20230602 | 220300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20230602 | 220200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20230602 | 220100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20230602 | 220000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20230602 | 215900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20230602 | 215800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20230602 | 215700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20230602 | 215600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20230602 | 215500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20230602 | 215400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20230602 | 215300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20230602 | 215200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20230602 | 215100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20230602 | 215000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20230602 | 214900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20230602 | 214800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20230602 | 214700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20230602 | 214600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20230602 | 214500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20230602 | 214400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20230602 | 214300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20230602 | 214200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20230602 | 214100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20230602 | 214000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20230602 | 213900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20230602 | 213800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 9688 |
| 33 | 20230602 | 213700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20230602 | 213600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20230602 | 213500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20230602 | 213400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20230602 | 213300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20230602 | 213200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20230602 | 213100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20230602 | 213000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20230602 | 212900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20230602 | 212800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20230602 | 212700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20230602 | 212600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20230602 | 212500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20230602 | 212400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20230602 | 212300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20230602 | 212200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20230602 | 212100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20230602 | 212000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20230602 | 211900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20230602 | 211800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20230602 | 211700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20230602 | 211600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20230602 | 211500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20230602 | 211400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20230602 | 211300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20230602 | 211200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20230602 | 211100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20230602 | 211000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20230602 | 210900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20230602 | 210800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 9688 |
| 63 | 20230602 | 210700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20230602 | 210600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20230602 | 210500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20230602 | 210400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20230602 | 210300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20230602 | 210200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20230602 | 210100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20230602 | 210000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20230602 | 205900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20230602 | 205800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20230602 | 205700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20230602 | 205600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20230602 | 205500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20230602 | 205400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20230602 | 205300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20230602 | 205200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20230602 | 205100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20230602 | 205000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20230602 | 204900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20230602 | 204800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20230602 | 204700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20230602 | 204600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20230602 | 204500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20230602 | 204400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20230602 | 204300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20230602 | 204200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20230602 | 204100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20230602 | 204000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20230602 | 203900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20230602 | 203800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 9688 |
| 93 | 20230602 | 203700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20230602 | 203600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20230602 | 203500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20230602 | 203400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20230602 | 203300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20230602 | 203200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20230602 | 203100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20230602 | 203000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20230602 | 202900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20230602 | 202800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20230602 | 202700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20230602 | 202600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20230602 | 202500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20230602 | 202400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20230602 | 202300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20230602 | 202200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20230602 | 202100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20230602 | 202000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20230602 | 201900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20230602 | 201800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20230602 | 201700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20230602 | 201600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20230602 | 201500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20230602 | 201400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20230602 | 201300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20230602 | 201200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20230602 | 201100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20230602 | 201000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20230602 | 200900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20230602 | 200800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 9688 |
| 123 | 20230602 | 200700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20230602 | 200600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20230602 | 200500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20230602 | 200400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20230602 | 200300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20230602 | 200200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20230602 | 200100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20230602 | 200000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20230602 | 195900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20230602 | 195800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20230602 | 195700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20230602 | 195600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20230602 | 195500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20230602 | 195400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20230602 | 195300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20230602 | 195200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20230602 | 195100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20230602 | 195000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20230602 | 194900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20230602 | 194800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20230602 | 194700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20230602 | 194600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20230602 | 194500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20230602 | 194400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20230602 | 194300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20230602 | 194200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20230602 | 194100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20230602 | 194000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20230602 | 193900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20230602 | 193800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 9688 |
| 153 | 20230602 | 193700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20230602 | 193600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20230602 | 193500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20230602 | 193400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20230602 | 193300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20230602 | 193200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20230602 | 193100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20230602 | 193000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20230602 | 192900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20230602 | 192800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20230602 | 192700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20230602 | 192600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20230602 | 192500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20230602 | 192400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20230602 | 192300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20230602 | 192200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20230602 | 192100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20230602 | 192000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20230602 | 191900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20230602 | 191800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20230602 | 191700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20230602 | 191600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20230602 | 191500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20230602 | 191400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20230602 | 191300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20230602 | 191200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20230602 | 191100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20230602 | 191000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20230602 | 190900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20230602 | 190800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 9688 |
| 183 | 20230602 | 190700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20230602 | 190600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20230602 | 190500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20230602 | 190400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20230602 | 190300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20230602 | 190200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20230602 | 190100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20230602 | 190000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20230602 | 185900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20230602 | 185800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20230602 | 185700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20230602 | 185600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20230602 | 185500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20230602 | 185400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20230602 | 185300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20230602 | 185200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20230602 | 185100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20230602 | 185000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20230602 | 184900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20230602 | 184800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20230602 | 184700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20230602 | 184600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20230602 | 184500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20230602 | 184400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20230602 | 184300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20230602 | 184200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20230602 | 184100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20230602 | 184000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20230602 | 183900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20230602 | 183800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 9688 |
| 213 | 20230602 | 183700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20230602 | 183600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20230602 | 183500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20230602 | 183400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20230602 | 183300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20230602 | 183200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20230602 | 183100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20230602 | 183000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20230602 | 182900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20230602 | 182800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20230602 | 182700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20230602 | 182600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20230602 | 182500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20230602 | 182400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20230602 | 182300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20230602 | 182200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20230602 | 182100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20230602 | 182000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20230602 | 181900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20230602 | 181800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20230602 | 181700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20230602 | 181600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20230602 | 181500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20230602 | 181400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20230602 | 181300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20230602 | 181200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20230602 | 181100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20230602 | 181000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20230602 | 180900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20230602 | 180800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 9688 |
| 243 | 20230602 | 180700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20230602 | 180600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20230602 | 180500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20230602 | 180400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20230602 | 180300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20230602 | 180200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20230602 | 180100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20230602 | 180000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20230602 | 175900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20230602 | 175800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20230602 | 175700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20230602 | 175600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20230602 | 175500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20230602 | 175400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20230602 | 175300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20230602 | 175200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20230602 | 175100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20230602 | 175000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20230602 | 174900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20230602 | 174800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20230602 | 174700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20230602 | 174600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20230602 | 174500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20230602 | 174400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20230602 | 174300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20230602 | 174200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20230602 | 174100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20230602 | 174000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20230602 | 173900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20230602 | 173800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 9688 |
| 273 | 20230602 | 173700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 274 | 20230602 | 173600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 275 | 20230602 | 173500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 276 | 20230602 | 173400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 277 | 20230602 | 173300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 278 | 20230602 | 173200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20230602 | 173100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 280 | 20230602 | 173000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 281 | 20230602 | 172900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 282 | 20230602 | 172800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 283 | 20230602 | 172700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 284 | 20230602 | 172600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 285 | 20230602 | 172500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 286 | 20230602 | 172400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 287 | 20230602 | 172300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 288 | 20230602 | 172200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 289 | 20230602 | 172100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 290 | 20230602 | 172000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 291 | 20230602 | 171900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 292 | 20230602 | 171800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 293 | 20230602 | 171700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 294 | 20230602 | 171600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 295 | 20230602 | 171500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 296 | 20230602 | 171400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 297 | 20230602 | 171300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 298 | 20230602 | 171200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 299 | 20230602 | 171100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 300 | 20230602 | 171000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 301 | 20230602 | 170900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 302 | 20230602 | 170800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 9688 |
| 303 | 20230602 | 170700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 304 | 20230602 | 170600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 305 | 20230602 | 170500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 306 | 20230602 | 170400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 307 | 20230602 | 170300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 308 | 20230602 | 170200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 309 | 20230602 | 170100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 310 | 20230602 | 170000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 311 | 20230602 | 165900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 312 | 20230602 | 165800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 313 | 20230602 | 165700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 314 | 20230602 | 165600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 315 | 20230602 | 165500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 316 | 20230602 | 165400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 317 | 20230602 | 165300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 318 | 20230602 | 165200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 319 | 20230602 | 165100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 320 | 20230602 | 165000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 321 | 20230602 | 164900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 322 | 20230602 | 164800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 323 | 20230602 | 164700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 324 | 20230602 | 164600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 325 | 20230602 | 164500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 326 | 20230602 | 164400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 327 | 20230602 | 164300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 328 | 20230602 | 164200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 329 | 20230602 | 164100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 330 | 20230602 | 164000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 331 | 20230602 | 163900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 332 | 20230602 | 163800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 9688 |
| 333 | 20230602 | 163700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 334 | 20230602 | 163600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 335 | 20230602 | 163500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 336 | 20230602 | 163400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 337 | 20230602 | 163300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 338 | 20230602 | 163200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 339 | 20230602 | 163100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 340 | 20230602 | 163000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 341 | 20230602 | 162900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 342 | 20230602 | 162800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 343 | 20230602 | 162700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 344 | 20230602 | 162600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 345 | 20230602 | 162500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 346 | 20230602 | 162400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 347 | 20230602 | 162300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 348 | 20230602 | 162200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 349 | 20230602 | 162100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 350 | 20230602 | 162000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 351 | 20230602 | 161900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 352 | 20230602 | 161800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 353 | 20230602 | 161700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 354 | 20230602 | 161600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 355 | 20230602 | 161500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 356 | 20230602 | 161400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 357 | 20230602 | 161300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 358 | 20230602 | 161200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 359 | 20230602 | 161100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 360 | 20230602 | 161000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 361 | 20230602 | 160900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 362 | 20230602 | 160800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 9688 |
| 363 | 20230602 | 160700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 364 | 20230602 | 160600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 365 | 20230602 | 160500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 366 | 20230602 | 160400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 367 | 20230602 | 160300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 368 | 20230602 | 160200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 369 | 20230602 | 160100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 370 | 20230602 | 160000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 371 | 20230602 | 155900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 372 | 20230602 | 155800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 373 | 20230602 | 155700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 374 | 20230602 | 155600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 375 | 20230602 | 155500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 376 | 20230602 | 155400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 377 | 20230602 | 155300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 378 | 20230602 | 155200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 379 | 20230602 | 155100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 380 | 20230602 | 155000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 381 | 20230602 | 154900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 382 | 20230602 | 154800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 383 | 20230602 | 154700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 384 | 20230602 | 154600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 385 | 20230602 | 154500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 386 | 20230602 | 154400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 387 | 20230602 | 154300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 388 | 20230602 | 154200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 389 | 20230602 | 154100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 390 | 20230602 | 154000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 391 | 20230602 | 153900 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 392 | 20230602 | 153800 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 9688 |
| 393 | 20230602 | 153700 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 394 | 20230602 | 153600 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 395 | 20230602 | 153500 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 396 | 20230602 | 153400 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 397 | 20230602 | 153300 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 398 | 20230602 | 153200 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 399 | 20230602 | 153100 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 400 | 20230602 | 153000 | 21652971100 | 24850 | 24850 | 24850 | 24850 | 9688 |
| 401 | 20230602 | 152900 | 21412224300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 402 | 20230602 | 152800 | 21412224300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 403 | 20230602 | 152700 | 21412224300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 404 | 20230602 | 152600 | 21412224300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 405 | 20230602 | 152500 | 21412224300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 406 | 20230602 | 152400 | 21412224300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 407 | 20230602 | 152300 | 21412224300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 408 | 20230602 | 152200 | 21412224300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 409 | 20230602 | 152100 | 21412224300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 410 | 20230602 | 152000 | 21412224300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 411 | 20230602 | 151900 | 21412224300 | 24750 | 24800 | 24850 | 24750 | 1288 |
| 412 | 20230602 | 151800 | 21380286600 | 24800 | 24750 | 24800 | 24700 | 3326 |
| 413 | 20230602 | 151700 | 21297889050 | 24700 | 24750 | 24750 | 24700 | 1494 |
| 414 | 20230602 | 151600 | 21260972400 | 24700 | 24700 | 24700 | 24600 | 846 |
| 415 | 20230602 | 151500 | 21240104550 | 24550 | 24800 | 24800 | 24500 | 9986 |
| 416 | 20230602 | 151400 | 20994272750 | 24800 | 24750 | 24800 | 24750 | 129 |
| 417 | 20230602 | 151300 | 20991077400 | 24800 | 24750 | 24800 | 24750 | 1516 |
| 418 | 20230602 | 151200 | 20953480700 | 24750 | 24800 | 24800 | 24750 | 530 |
| 419 | 20230602 | 151100 | 20940348200 | 24800 | 24800 | 24850 | 24800 | 1400 |
| 420 | 20230602 | 151000 | 20905607950 | 24850 | 24750 | 24850 | 24750 | 3948 |
| 421 | 20230602 | 150900 | 20807772950 | 24750 | 24750 | 24800 | 24750 | 890 |
| 422 | 20230602 | 150800 | 20785734250 | 24700 | 24750 | 24750 | 24700 | 216 |
| 423 | 20230602 | 150700 | 20780389300 | 24700 | 24750 | 24800 | 24700 | 959 |
| 424 | 20230602 | 150600 | 20756648000 | 24750 | 24750 | 24800 | 24700 | 1399 |
| 425 | 20230602 | 150500 | 20722024200 | 24750 | 24750 | 24800 | 24700 | 2704 |
| 426 | 20230602 | 150400 | 20655099850 | 24800 | 24750 | 24800 | 24750 | 2300 |
| 427 | 20230602 | 150300 | 20598156800 | 24800 | 24750 | 24800 | 24700 | 1010 |
| 428 | 20230602 | 150200 | 20573157000 | 24750 | 24750 | 24750 | 24700 | 1026 |
| 429 | 20230602 | 150100 | 20547805900 | 24750 | 24750 | 24750 | 24700 | 261 |
| 430 | 20230602 | 150000 | 20541348900 | 24750 | 24700 | 24750 | 24700 | 587 |
| 431 | 20230602 | 145900 | 20526822150 | 24750 | 24750 | 24750 | 24750 | 864 |
| 432 | 20230602 | 145800 | 20505438150 | 24750 | 24750 | 24800 | 24750 | 231 |
| 433 | 20230602 | 145700 | 20499720800 | 24750 | 24800 | 24800 | 24700 | 565 |
| 434 | 20230602 | 145600 | 20485742150 | 24750 | 24750 | 24800 | 24700 | 689 |
| 435 | 20230602 | 145500 | 20468705600 | 24700 | 24750 | 24750 | 24700 | 305 |
| 436 | 20230602 | 145400 | 20461159350 | 24750 | 24700 | 24750 | 24700 | 768 |
| 437 | 20230602 | 145300 | 20442152850 | 24700 | 24650 | 24750 | 24650 | 342 |
| 438 | 20230602 | 145200 | 20433707700 | 24650 | 24750 | 24750 | 24650 | 353 |
| 439 | 20230602 | 145100 | 20424990200 | 24700 | 24700 | 24750 | 24700 | 570 |
| 440 | 20230602 | 145000 | 20410891100 | 24750 | 24700 | 24750 | 24700 | 1512 |
| 441 | 20230602 | 144900 | 20373527700 | 24700 | 24700 | 24750 | 24650 | 1826 |
| 442 | 20230602 | 144800 | 20328419550 | 24700 | 24700 | 24750 | 24700 | 157 |
| 443 | 20230602 | 144700 | 20324541000 | 24700 | 24750 | 24800 | 24700 | 800 |
| 444 | 20230602 | 144600 | 20304747450 | 24750 | 24700 | 24750 | 24700 | 1140 |
| 445 | 20230602 | 144500 | 20276536350 | 24700 | 24700 | 24750 | 24700 | 425 |
| 446 | 20230602 | 144400 | 20266038050 | 24700 | 24750 | 24750 | 24700 | 636 |
| 447 | 20230602 | 144300 | 20250302400 | 24750 | 24750 | 24800 | 24700 | 1637 |
| 448 | 20230602 | 144200 | 20209792050 | 24800 | 24800 | 24800 | 24750 | 434 |
| 449 | 20230602 | 144100 | 20199034900 | 24800 | 24800 | 24800 | 24750 | 1217 |
| 450 | 20230602 | 144000 | 20168863450 | 24800 | 24750 | 24800 | 24750 | 306 |
| 451 | 20230602 | 143900 | 20161276550 | 24750 | 24750 | 24800 | 24750 | 80 |
| 452 | 20230602 | 143800 | 20159295450 | 24800 | 24800 | 24800 | 24750 | 20 |
| 453 | 20230602 | 143700 | 20158799600 | 24800 | 24850 | 24850 | 24750 | 640 |
| 454 | 20230602 | 143600 | 20142928850 | 24750 | 24800 | 24850 | 24750 | 969 |
| 455 | 20230602 | 143500 | 20118896100 | 24800 | 24850 | 24850 | 24800 | 2089 |
| 456 | 20230602 | 143400 | 20067068250 | 24800 | 24850 | 24850 | 24800 | 650 |
| 457 | 20230602 | 143300 | 20050927750 | 24800 | 24800 | 24850 | 24750 | 3485 |
| 458 | 20230602 | 143200 | 19964505250 | 24750 | 24750 | 24750 | 24700 | 1694 |
| 459 | 20230602 | 143100 | 19922602900 | 24700 | 24650 | 24750 | 24650 | 670 |
| 460 | 20230602 | 143000 | 19906055200 | 24700 | 24650 | 24700 | 24650 | 1229 |
| 461 | 20230602 | 142900 | 19875758850 | 24650 | 24700 | 24700 | 24650 | 311 |
| 462 | 20230602 | 142800 | 19868087050 | 24700 | 24700 | 24750 | 24700 | 1351 |
| 463 | 20230602 | 142700 | 19834715700 | 24700 | 24750 | 24750 | 24700 | 1009 |
| 464 | 20230602 | 142600 | 19809778050 | 24750 | 24700 | 24750 | 24700 | 1380 |
| 465 | 20230602 | 142500 | 19775678550 | 24700 | 24700 | 24750 | 24700 | 95 |
| 466 | 20230602 | 142400 | 19773331450 | 24750 | 24750 | 24750 | 24700 | 594 |
| 467 | 20230602 | 142300 | 19758631450 | 24750 | 24750 | 24800 | 24700 | 895 |
| 468 | 20230602 | 142200 | 19736492350 | 24750 | 24700 | 24750 | 24700 | 1281 |
| 469 | 20230602 | 142100 | 19704793300 | 24700 | 24700 | 24800 | 24700 | 709 |
| 470 | 20230602 | 142000 | 19687260500 | 24700 | 24700 | 24700 | 24700 | 1364 |
| 471 | 20230602 | 141900 | 19653569700 | 24750 | 24800 | 24800 | 24700 | 1546 |
| 472 | 20230602 | 141800 | 19615312450 | 24750 | 24750 | 24800 | 24750 | 483 |
| 473 | 20230602 | 141700 | 19603338400 | 24800 | 24750 | 24800 | 24750 | 477 |
| 474 | 20230602 | 141600 | 19591515600 | 24750 | 24750 | 24800 | 24750 | 645 |
| 475 | 20230602 | 141500 | 19575546050 | 24800 | 24800 | 24800 | 24750 | 805 |
| 476 | 20230602 | 141400 | 19555585100 | 24800 | 24750 | 24800 | 24750 | 506 |
| 477 | 20230602 | 141300 | 19543037850 | 24750 | 24750 | 24800 | 24750 | 303 |
| 478 | 20230602 | 141200 | 19535529800 | 24800 | 24750 | 24800 | 24750 | 191 |
| 479 | 20230602 | 141100 | 19530798750 | 24750 | 24750 | 24850 | 24750 | 432 |
| 480 | 20230602 | 141000 | 19520088800 | 24800 | 24800 | 24850 | 24750 | 322 |
| 481 | 20230602 | 140900 | 19512104650 | 24800 | 24750 | 24850 | 24750 | 402 |
| 482 | 20230602 | 140800 | 19502136150 | 24800 | 24750 | 24800 | 24750 | 950 |
| 483 | 20230602 | 140700 | 19478579500 | 24750 | 24750 | 24800 | 24750 | 333 |
| 484 | 20230602 | 140600 | 19470337300 | 24700 | 24750 | 24750 | 24700 | 286 |
| 485 | 20230602 | 140500 | 19463260300 | 24800 | 24800 | 24850 | 24700 | 452 |
| 486 | 20230602 | 140400 | 19452059150 | 24750 | 24750 | 24850 | 24750 | 628 |
| 487 | 20230602 | 140300 | 19436506050 | 24750 | 24750 | 24800 | 24750 | 707 |
| 488 | 20230602 | 140200 | 19418989850 | 24800 | 24750 | 24800 | 24750 | 53 |
| 489 | 20230602 | 140100 | 19417676900 | 24800 | 24750 | 24800 | 24750 | 712 |
| 490 | 20230602 | 140000 | 19400024950 | 24800 | 24800 | 24800 | 24800 | 150 |
| 491 | 20230602 | 135900 | 19396304950 | 24750 | 24800 | 24800 | 24750 | 707 |
| 492 | 20230602 | 135800 | 19378777650 | 24750 | 24750 | 24800 | 24700 | 91 |
| 493 | 20230602 | 135700 | 19376525700 | 24750 | 24750 | 24800 | 24750 | 287 |
| 494 | 20230602 | 135600 | 19369422350 | 24750 | 24700 | 24750 | 24650 | 851 |
| 495 | 20230602 | 135500 | 19348397500 | 24700 | 24700 | 24750 | 24700 | 426 |
| 496 | 20230602 | 135400 | 19337860350 | 24750 | 24700 | 24750 | 24700 | 215 |
| 497 | 20230602 | 135300 | 19332549750 | 24750 | 24700 | 24750 | 24700 | 214 |
| 498 | 20230602 | 135200 | 19327255750 | 24750 | 24750 | 24800 | 24700 | 535 |
| 499 | 20230602 | 135100 | 19314014750 | 24700 | 24650 | 24750 | 24650 | 475 |
| 500 | 20230602 | 135000 | 19302281050 | 24700 | 24750 | 24800 | 24700 | 866 |
| 501 | 20230602 | 134900 | 19280862450 | 24750 | 24750 | 24800 | 24750 | 728 |
| 502 | 20230602 | 134800 | 19262843500 | 24750 | 24650 | 24800 | 24650 | 969 |
| 503 | 20230602 | 134700 | 19238853000 | 24750 | 24750 | 24750 | 24700 | 298 |
| 504 | 20230602 | 134600 | 19231490350 | 24750 | 24700 | 24800 | 24700 | 261 |
| 505 | 20230602 | 134500 | 19225031950 | 24700 | 24650 | 24750 | 24650 | 499 |
| 506 | 20230602 | 134400 | 19212693350 | 24650 | 24750 | 24750 | 24650 | 1108 |
| 507 | 20230602 | 134300 | 19185319750 | 24750 | 24700 | 24750 | 24700 | 430 |
| 508 | 20230602 | 134200 | 19174683850 | 24700 | 24750 | 24750 | 24700 | 560 |
| 509 | 20230602 | 134100 | 19160836300 | 24700 | 24750 | 24750 | 24700 | 329 |
| 510 | 20230602 | 134000 | 19152700050 | 24750 | 24750 | 24750 | 24700 | 766 |
| 511 | 20230602 | 133900 | 19133752350 | 24750 | 24750 | 24800 | 24750 | 886 |
| 512 | 20230602 | 133800 | 19111811050 | 24750 | 24750 | 24750 | 24700 | 522 |
| 513 | 20230602 | 133700 | 19098910850 | 24750 | 24800 | 24800 | 24750 | 711 |
| 514 | 20230602 | 133600 | 19081304650 | 24750 | 24800 | 24800 | 24750 | 211 |
| 515 | 20230602 | 133500 | 19076074000 | 24800 | 24750 | 24800 | 24750 | 704 |
| 516 | 20230602 | 133400 | 19058636650 | 24800 | 24750 | 24800 | 24700 | 196 |
| 517 | 20230602 | 133300 | 19053793350 | 24750 | 24700 | 24850 | 24700 | 672 |
| 518 | 20230602 | 133200 | 19037165500 | 24750 | 24750 | 24750 | 24700 | 637 |
| 519 | 20230602 | 133100 | 19021401250 | 24750 | 24800 | 24800 | 24700 | 2777 |
| 520 | 20230602 | 133000 | 18952697100 | 24850 | 24800 | 24850 | 24800 | 393 |
| 521 | 20230602 | 132900 | 18942949600 | 24850 | 24850 | 24850 | 24800 | 428 |
| 522 | 20230602 | 132800 | 18932319450 | 24850 | 24800 | 24850 | 24750 | 142 |
| 523 | 20230602 | 132700 | 18928801250 | 24800 | 24800 | 24900 | 24800 | 951 |
| 524 | 20230602 | 132600 | 18905184450 | 24750 | 24800 | 24800 | 24750 | 457 |
| 525 | 20230602 | 132500 | 18893859250 | 24750 | 24800 | 24800 | 24750 | 1265 |
| 526 | 20230602 | 132400 | 18862512250 | 24800 | 24800 | 24800 | 24750 | 74 |
| 527 | 20230602 | 132300 | 18860678550 | 24800 | 24750 | 24800 | 24750 | 395 |
| 528 | 20230602 | 132200 | 18850891950 | 24800 | 24750 | 24800 | 24700 | 415 |
| 529 | 20230602 | 132100 | 18840620250 | 24750 | 24700 | 24800 | 24700 | 1497 |
| 530 | 20230602 | 132000 | 18803620400 | 24700 | 24700 | 24750 | 24650 | 2411 |
| 531 | 20230602 | 131900 | 18744107100 | 24650 | 24650 | 24750 | 24650 | 1886 |
| 532 | 20230602 | 131800 | 18697556250 | 24650 | 24750 | 24750 | 24650 | 2505 |
| 533 | 20230602 | 131700 | 18635696400 | 24750 | 24800 | 24800 | 24750 | 1692 |
| 534 | 20230602 | 131600 | 18593806100 | 24800 | 24800 | 24800 | 24750 | 2199 |
| 535 | 20230602 | 131500 | 18539285950 | 24800 | 24850 | 24850 | 24800 | 2363 |
| 536 | 20230602 | 131400 | 18480637450 | 24900 | 24800 | 24900 | 24800 | 1020 |
| 537 | 20230602 | 131300 | 18455309200 | 24850 | 24950 | 24950 | 24850 | 4790 |
| 538 | 20230602 | 131200 | 18336163600 | 24950 | 24950 | 24950 | 24950 | 606 |
| 539 | 20230602 | 131100 | 18321043900 | 24950 | 24950 | 24950 | 24900 | 112 |
| 540 | 20230602 | 131000 | 18318253300 | 24950 | 24950 | 24950 | 24900 | 204 |
| 541 | 20230602 | 130900 | 18313165000 | 24950 | 24950 | 24950 | 24900 | 386 |
| 542 | 20230602 | 130800 | 18303537300 | 24950 | 24950 | 24950 | 24900 | 488 |
| 543 | 20230602 | 130700 | 18291371650 | 24900 | 24900 | 24950 | 24900 | 290 |
| 544 | 20230602 | 130600 | 18284148300 | 24900 | 24900 | 24900 | 24850 | 2694 |
| 545 | 20230602 | 130500 | 18217084900 | 24900 | 25000 | 25000 | 24900 | 3064 |
| 546 | 20230602 | 130400 | 18140754750 | 24950 | 24950 | 25000 | 24900 | 618 |
| 547 | 20230602 | 130300 | 18125316350 | 25000 | 24950 | 25050 | 24900 | 2591 |
| 548 | 20230602 | 130200 | 18060622850 | 24900 | 24900 | 24950 | 24900 | 1601 |
| 549 | 20230602 | 130100 | 18020736900 | 24950 | 24850 | 24950 | 24850 | 1316 |
| 550 | 20230602 | 130000 | 17987971600 | 24850 | 24900 | 24950 | 24850 | 1420 |
| 551 | 20230602 | 125900 | 17952613850 | 24900 | 24950 | 24950 | 24900 | 777 |
| 552 | 20230602 | 125800 | 17933235700 | 24900 | 24900 | 25000 | 24900 | 534 |
| 553 | 20230602 | 125700 | 17919933750 | 24900 | 24950 | 25000 | 24900 | 538 |
| 554 | 20230602 | 125600 | 17906518450 | 25000 | 25050 | 25050 | 24950 | 1101 |
| 555 | 20230602 | 125500 | 17879033000 | 25050 | 25050 | 25050 | 24950 | 98 |
| 556 | 20230602 | 125400 | 17876583300 | 25000 | 25000 | 25000 | 25000 | 500 |
| 557 | 20230602 | 125300 | 17864083300 | 25050 | 25000 | 25050 | 25000 | 950 |
| 558 | 20230602 | 125200 | 17840316750 | 25000 | 25000 | 25100 | 25000 | 1014 |
| 559 | 20230602 | 125100 | 17814920550 | 25050 | 25050 | 25050 | 25050 | 688 |
| 560 | 20230602 | 125000 | 17797686150 | 25100 | 25100 | 25100 | 25050 | 386 |
| 561 | 20230602 | 124900 | 17788005050 | 25100 | 25050 | 25100 | 25000 | 1310 |
| 562 | 20230602 | 124800 | 17755175650 | 25000 | 25100 | 25100 | 25000 | 641 |
| 563 | 20230602 | 124700 | 17739117800 | 25100 | 25050 | 25100 | 25050 | 623 |
| 564 | 20230602 | 124600 | 17723499950 | 25050 | 25050 | 25100 | 25050 | 984 |
| 565 | 20230602 | 124500 | 17698834750 | 25050 | 25100 | 25100 | 25050 | 308 |
| 566 | 20230602 | 124400 | 17691105450 | 25050 | 25050 | 25050 | 25000 | 579 |
| 567 | 20230602 | 124300 | 17676601550 | 25050 | 25050 | 25050 | 25000 | 2616 |
| 568 | 20230602 | 124200 | 17611075750 | 25050 | 25050 | 25050 | 25000 | 148 |
| 569 | 20230602 | 124100 | 17607369350 | 25050 | 25050 | 25050 | 25050 | 547 |
| 570 | 20230602 | 124000 | 17593667000 | 25050 | 25050 | 25050 | 25000 | 1122 |
| 571 | 20230602 | 123900 | 17565601650 | 25050 | 25050 | 25050 | 25000 | 1132 |
| 572 | 20230602 | 123800 | 17537299950 | 25050 | 25050 | 25050 | 25000 | 1364 |
| 573 | 20230602 | 123700 | 17503189200 | 25050 | 25050 | 25050 | 25000 | 974 |
| 574 | 20230602 | 123600 | 17478838000 | 25000 | 25000 | 25050 | 25000 | 2133 |
| 575 | 20230602 | 123500 | 17425486300 | 25000 | 25000 | 25050 | 24950 | 1999 |
| 576 | 20230602 | 123400 | 17375511700 | 25000 | 25000 | 25050 | 24950 | 1104 |
| 577 | 20230602 | 123300 | 17347878300 | 25050 | 25000 | 25050 | 24950 | 892 |
| 578 | 20230602 | 123200 | 17325587550 | 24950 | 24950 | 25000 | 24900 | 1238 |
| 579 | 20230602 | 123100 | 17294707200 | 24950 | 25050 | 25050 | 24900 | 2946 |
| 580 | 20230602 | 123000 | 17221235200 | 25050 | 25000 | 25050 | 25000 | 575 |
| 581 | 20230602 | 122900 | 17206859750 | 25000 | 25000 | 25050 | 25000 | 792 |
| 582 | 20230602 | 122800 | 17187048100 | 25000 | 25000 | 25050 | 25000 | 1263 |
| 583 | 20230602 | 122700 | 17155472650 | 25000 | 24950 | 25000 | 24950 | 665 |
| 584 | 20230602 | 122600 | 17138863950 | 24950 | 25050 | 25100 | 24850 | 4692 |
| 585 | 20230602 | 122500 | 17021884400 | 25100 | 25050 | 25100 | 25000 | 1060 |
| 586 | 20230602 | 122400 | 16995366400 | 25050 | 25050 | 25100 | 25000 | 339 |
| 587 | 20230602 | 122300 | 16986873800 | 25100 | 25000 | 25100 | 25000 | 893 |
| 588 | 20230602 | 122200 | 16964515900 | 25050 | 25050 | 25050 | 25000 | 785 |
| 589 | 20230602 | 122100 | 16944886700 | 25050 | 25100 | 25100 | 25050 | 715 |
| 590 | 20230602 | 122000 | 16926969700 | 25100 | 25000 | 25100 | 25000 | 605 |
| 591 | 20230602 | 121900 | 16911822500 | 25000 | 25050 | 25050 | 25000 | 323 |
| 592 | 20230602 | 121800 | 16903734200 | 25100 | 25100 | 25100 | 24950 | 914 |
| 593 | 20230602 | 121700 | 16880855850 | 25100 | 25150 | 25250 | 25100 | 2596 |
| 594 | 20230602 | 121600 | 16815605650 | 25150 | 25150 | 25250 | 25150 | 5530 |
| 595 | 20230602 | 121500 | 16676162200 | 25150 | 25000 | 25200 | 24950 | 1483 |
| 596 | 20230602 | 121400 | 16638944600 | 25000 | 25050 | 25150 | 24900 | 5338 |
| 597 | 20230602 | 121300 | 16505514050 | 25050 | 25200 | 25200 | 25050 | 5470 |
| 598 | 20230602 | 121200 | 16368180500 | 25200 | 25200 | 25200 | 25150 | 2914 |
| 599 | 20230602 | 121100 | 16294813650 | 25200 | 25250 | 25250 | 25100 | 5555 |
| 600 | 20230602 | 121000 | 16154837200 | 25250 | 25300 | 25350 | 25200 | 11838 |
| 601 | 20230602 | 120900 | 15855712650 | 25300 | 25200 | 25300 | 25150 | 15613 |
| 602 | 20230602 | 120800 | 15461407700 | 25200 | 25100 | 25200 | 25100 | 6912 |
| 603 | 20230602 | 120700 | 15287471300 | 25100 | 25100 | 25150 | 25050 | 6014 |
| 604 | 20230602 | 120600 | 15136452300 | 25050 | 25050 | 25100 | 25050 | 2822 |
| 605 | 20230602 | 120500 | 15065629850 | 25050 | 25000 | 25050 | 25000 | 11416 |
| 606 | 20230602 | 120400 | 14780061800 | 25000 | 25000 | 25000 | 25000 | 604 |
| 607 | 20230602 | 120300 | 14764961800 | 24950 | 25000 | 25000 | 24950 | 859 |
| 608 | 20230602 | 120200 | 14743506550 | 25000 | 25000 | 25000 | 24950 | 1275 |
| 609 | 20230602 | 120100 | 14711632650 | 25000 | 25000 | 25000 | 24950 | 1209 |
| 610 | 20230602 | 120000 | 14681418150 | 25000 | 24950 | 25000 | 24950 | 3902 |
| 611 | 20230602 | 115900 | 14583931750 | 24950 | 25000 | 25000 | 24950 | 893 |
| 612 | 20230602 | 115800 | 14561619050 | 25000 | 24900 | 25000 | 24900 | 11859 |
| 613 | 20230602 | 115700 | 14265946550 | 24900 | 24900 | 24900 | 24850 | 3885 |
| 614 | 20230602 | 115600 | 14169219850 | 24850 | 24850 | 24900 | 24850 | 661 |
| 615 | 20230602 | 115500 | 14152774000 | 24850 | 24850 | 24900 | 24850 | 46 |
| 616 | 20230602 | 115400 | 14151629950 | 24900 | 24900 | 24900 | 24850 | 530 |
| 617 | 20230602 | 115300 | 14138441000 | 24900 | 24900 | 24900 | 24850 | 575 |
| 618 | 20230602 | 115200 | 14124130050 | 24900 | 24850 | 24900 | 24850 | 654 |
| 619 | 20230602 | 115100 | 14107869050 | 24850 | 24850 | 24900 | 24850 | 433 |
| 620 | 20230602 | 115000 | 14097103550 | 24850 | 24800 | 24850 | 24800 | 162 |
| 621 | 20230602 | 114900 | 14093082100 | 24800 | 24850 | 24850 | 24800 | 459 |
| 622 | 20230602 | 114800 | 14081676450 | 24850 | 24800 | 24850 | 24800 | 97 |
| 623 | 20230602 | 114700 | 14079269150 | 24800 | 24800 | 24850 | 24750 | 1712 |
| 624 | 20230602 | 114600 | 14036823950 | 24800 | 24750 | 24800 | 24750 | 27 |
| 625 | 20230602 | 114500 | 14036154600 | 24700 | 24750 | 24800 | 24700 | 475 |
| 626 | 20230602 | 114400 | 14024401250 | 24750 | 24750 | 24800 | 24750 | 748 |
| 627 | 20230602 | 114300 | 14005865000 | 24750 | 24800 | 24800 | 24750 | 153 |
| 628 | 20230602 | 114200 | 14002077050 | 24800 | 24800 | 24850 | 24750 | 506 |
| 629 | 20230602 | 114100 | 13989529200 | 24850 | 24800 | 24850 | 24750 | 415 |
| 630 | 20230602 | 114000 | 13979243300 | 24800 | 24800 | 24850 | 24750 | 1349 |
| 631 | 20230602 | 113900 | 13945777050 | 24850 | 24800 | 24850 | 24800 | 174 |
| 632 | 20230602 | 113800 | 13941460850 | 24800 | 24850 | 24850 | 24800 | 1758 |
| 633 | 20230602 | 113700 | 13897830750 | 24800 | 24900 | 24900 | 24800 | 564 |
| 634 | 20230602 | 113600 | 13883818750 | 24900 | 24850 | 24900 | 24850 | 310 |
| 635 | 20230602 | 113500 | 13876103850 | 24900 | 24900 | 24900 | 24900 | 2297 |
| 636 | 20230602 | 113400 | 13818908550 | 24900 | 24900 | 24900 | 24850 | 745 |
| 637 | 20230602 | 113300 | 13800369150 | 24850 | 24900 | 24900 | 24850 | 795 |
| 638 | 20230602 | 113200 | 13780586900 | 24900 | 24850 | 24900 | 24800 | 935 |
| 639 | 20230602 | 113100 | 13757344850 | 24850 | 24900 | 24900 | 24800 | 584 |
| 640 | 20230602 | 113000 | 13742832450 | 24850 | 24850 | 24850 | 24800 | 1745 |
| 641 | 20230602 | 112900 | 13699490250 | 24850 | 24850 | 24900 | 24800 | 1875 |
| 642 | 20230602 | 112800 | 13652896250 | 24850 | 24850 | 24850 | 24800 | 424 |
| 643 | 20230602 | 112700 | 13642365300 | 24850 | 24850 | 24850 | 24800 | 346 |
| 644 | 20230602 | 112600 | 13633768550 | 24850 | 24800 | 24850 | 24800 | 194 |
| 645 | 20230602 | 112500 | 13628957100 | 24800 | 24850 | 24850 | 24800 | 444 |
| 646 | 20230602 | 112400 | 13617924200 | 24850 | 24850 | 24850 | 24800 | 467 |
| 647 | 20230602 | 112300 | 13606325900 | 24850 | 24800 | 24850 | 24800 | 164 |
| 648 | 20230602 | 112200 | 13602255950 | 24800 | 24850 | 24850 | 24750 | 1775 |
| 649 | 20230602 | 112100 | 13558222850 | 24800 | 24750 | 24800 | 24750 | 1671 |
| 650 | 20230602 | 112000 | 13516788400 | 24750 | 24850 | 24850 | 24750 | 1756 |
| 651 | 20230602 | 111900 | 13473227600 | 24800 | 24800 | 24800 | 24750 | 1201 |
| 652 | 20230602 | 111800 | 13443442900 | 24800 | 24750 | 24800 | 24700 | 2893 |
| 653 | 20230602 | 111700 | 13371763450 | 24700 | 24750 | 24750 | 24700 | 87 |
| 654 | 20230602 | 111600 | 13369613900 | 24700 | 24750 | 24750 | 24700 | 915 |
| 655 | 20230602 | 111500 | 13347012450 | 24750 | 24650 | 24750 | 24650 | 874 |
| 656 | 20230602 | 111400 | 13325427500 | 24700 | 24650 | 24700 | 24650 | 508 |
| 657 | 20230602 | 111300 | 13312891100 | 24700 | 24650 | 24700 | 24600 | 147 |
| 658 | 20230602 | 111200 | 13309273850 | 24650 | 24650 | 24650 | 24650 | 242 |
| 659 | 20230602 | 111100 | 13303308550 | 24650 | 24600 | 24650 | 24600 | 468 |
| 660 | 20230602 | 111000 | 13291780000 | 24650 | 24650 | 24650 | 24650 | 18 |
| 661 | 20230602 | 110900 | 13291336300 | 24650 | 24650 | 24650 | 24600 | 401 |
| 662 | 20230602 | 110800 | 13281451850 | 24650 | 24600 | 24650 | 24600 | 332 |
| 663 | 20230602 | 110700 | 13273269300 | 24600 | 24600 | 24650 | 24600 | 936 |
| 664 | 20230602 | 110600 | 13250243300 | 24600 | 24650 | 24650 | 24550 | 1499 |
| 665 | 20230602 | 110500 | 13213374100 | 24600 | 24650 | 24650 | 24600 | 400 |
| 666 | 20230602 | 110400 | 13203533300 | 24650 | 24600 | 24650 | 24550 | 433 |
| 667 | 20230602 | 110300 | 13192885600 | 24600 | 24650 | 24650 | 24600 | 311 |
| 668 | 20230602 | 110200 | 13185234300 | 24650 | 24600 | 24650 | 24600 | 326 |
| 669 | 20230602 | 110100 | 13177213700 | 24600 | 24550 | 24600 | 24500 | 1197 |
| 670 | 20230602 | 110000 | 13147881700 | 24500 | 24600 | 24600 | 24500 | 1448 |
| 671 | 20230602 | 105900 | 13112325200 | 24650 | 24650 | 24650 | 24600 | 1854 |
| 672 | 20230602 | 105800 | 13066711250 | 24650 | 24650 | 24700 | 24600 | 955 |
| 673 | 20230602 | 105700 | 13043180450 | 24700 | 24650 | 24700 | 24600 | 139 |
| 674 | 20230602 | 105600 | 13039757600 | 24650 | 24700 | 24700 | 24600 | 200 |
| 675 | 20230602 | 105500 | 13034833750 | 24700 | 24600 | 24750 | 24600 | 1003 |
| 676 | 20230602 | 105400 | 13010070050 | 24600 | 24700 | 24750 | 24550 | 3530 |
| 677 | 20230602 | 105300 | 12923090900 | 24700 | 24750 | 24800 | 24700 | 1026 |
| 678 | 20230602 | 105200 | 12897698700 | 24750 | 24700 | 24750 | 24700 | 599 |
| 679 | 20230602 | 105100 | 12882875250 | 24750 | 24750 | 24750 | 24700 | 326 |
| 680 | 20230602 | 105000 | 12874810600 | 24750 | 24750 | 24750 | 24750 | 269 |
| 681 | 20230602 | 104900 | 12868152850 | 24800 | 24750 | 24800 | 24700 | 1328 |
| 682 | 20230602 | 104800 | 12835285150 | 24750 | 24700 | 24750 | 24700 | 600 |
| 683 | 20230602 | 104700 | 12820454200 | 24750 | 24700 | 24750 | 24650 | 298 |
| 684 | 20230602 | 104600 | 12813094300 | 24650 | 24550 | 24650 | 24550 | 264 |
| 685 | 20230602 | 104500 | 12806588350 | 24600 | 24650 | 24700 | 24550 | 2337 |
| 686 | 20230602 | 104400 | 12749059400 | 24700 | 24750 | 24750 | 24600 | 2543 |
| 687 | 20230602 | 104300 | 12686278200 | 24750 | 24750 | 24750 | 24700 | 550 |
| 688 | 20230602 | 104200 | 12672671250 | 24750 | 24750 | 24800 | 24700 | 574 |
| 689 | 20230602 | 104100 | 12658454600 | 24700 | 24800 | 24800 | 24700 | 1175 |
| 690 | 20230602 | 104000 | 12629383750 | 24800 | 24750 | 24850 | 24750 | 1413 |
| 691 | 20230602 | 103900 | 12594365500 | 24750 | 24800 | 24800 | 24750 | 2301 |
| 692 | 20230602 | 103800 | 12537399750 | 24800 | 24850 | 24850 | 24750 | 2830 |
| 693 | 20230602 | 103700 | 12467209950 | 24800 | 24850 | 24900 | 24800 | 493 |
| 694 | 20230602 | 103600 | 12454965600 | 24900 | 24850 | 24900 | 24800 | 1167 |
| 695 | 20230602 | 103500 | 12425965800 | 24900 | 24850 | 24900 | 24800 | 1430 |
| 696 | 20230602 | 103400 | 12390449250 | 24800 | 24850 | 24900 | 24800 | 1157 |
| 697 | 20230602 | 103300 | 12361686700 | 24800 | 24850 | 24850 | 24800 | 2111 |
| 698 | 20230602 | 103200 | 12309229550 | 24800 | 24850 | 24850 | 24800 | 806 |
| 699 | 20230602 | 103100 | 12289229750 | 24850 | 24850 | 24850 | 24800 | 1334 |
| 700 | 20230602 | 103000 | 12256099800 | 24850 | 24850 | 24850 | 24800 | 651 |
| 701 | 20230602 | 102900 | 12239941250 | 24800 | 24800 | 24850 | 24750 | 407 |
| 702 | 20230602 | 102800 | 12229844000 | 24800 | 24800 | 24850 | 24800 | 1092 |
| 703 | 20230602 | 102700 | 12202730900 | 24800 | 24800 | 24850 | 24750 | 2174 |
| 704 | 20230602 | 102600 | 12148819600 | 24800 | 24850 | 24850 | 24750 | 2992 |
| 705 | 20230602 | 102500 | 12074551950 | 24800 | 24850 | 24850 | 24800 | 1841 |
| 706 | 20230602 | 102400 | 12028890100 | 24800 | 24950 | 24950 | 24800 | 3859 |
| 707 | 20230602 | 102300 | 11932896050 | 24950 | 24950 | 24950 | 24900 | 2137 |
| 708 | 20230602 | 102200 | 11879595650 | 24950 | 24950 | 24950 | 24850 | 1600 |
| 709 | 20230602 | 102100 | 11839752850 | 24950 | 24900 | 24950 | 24850 | 5931 |
| 710 | 20230602 | 102000 | 11692155200 | 24900 | 24900 | 24950 | 24900 | 4066 |
| 711 | 20230602 | 101900 | 11590872700 | 24900 | 24900 | 24900 | 24850 | 1690 |
| 712 | 20230602 | 101800 | 11548795650 | 24900 | 24900 | 24950 | 24900 | 4154 |
| 713 | 20230602 | 101700 | 11445351050 | 24900 | 24800 | 24900 | 24800 | 3451 |
| 714 | 20230602 | 101600 | 11359526300 | 24800 | 24750 | 24850 | 24700 | 2920 |
| 715 | 20230602 | 101500 | 11287073600 | 24700 | 24750 | 24800 | 24700 | 2206 |
| 716 | 20230602 | 101400 | 11232472100 | 24750 | 24850 | 24850 | 24750 | 1650 |
| 717 | 20230602 | 101300 | 11191524700 | 24850 | 24800 | 24900 | 24750 | 2688 |
| 718 | 20230602 | 101200 | 11124802050 | 24800 | 24750 | 24800 | 24750 | 333 |
| 719 | 20230602 | 101100 | 11116552000 | 24750 | 24750 | 24750 | 24650 | 4423 |
| 720 | 20230602 | 101000 | 11007185450 | 24750 | 24800 | 24900 | 24750 | 3920 |
| 721 | 20230602 | 100900 | 10909842450 | 24800 | 24800 | 24800 | 24750 | 636 |
| 722 | 20230602 | 100800 | 10894071800 | 24800 | 24700 | 24800 | 24650 | 3851 |
| 723 | 20230602 | 100700 | 10798794000 | 24700 | 24700 | 24750 | 24650 | 4709 |
| 724 | 20230602 | 100600 | 10682443300 | 24700 | 24650 | 24700 | 24600 | 1256 |
| 725 | 20230602 | 100500 | 10651438650 | 24650 | 24650 | 24700 | 24600 | 1656 |
| 726 | 20230602 | 100400 | 10610617100 | 24600 | 24650 | 24700 | 24600 | 3013 |
| 727 | 20230602 | 100300 | 10536331800 | 24700 | 24650 | 24700 | 24600 | 1153 |
| 728 | 20230602 | 100200 | 10507925500 | 24650 | 24550 | 24700 | 24550 | 3915 |
| 729 | 20230602 | 100100 | 10411399550 | 24550 | 24500 | 24600 | 24450 | 4034 |
| 730 | 20230602 | 100000 | 10312375650 | 24500 | 24500 | 24600 | 24500 | 2329 |
| 731 | 20230602 | 095900 | 10255211450 | 24550 | 24550 | 24600 | 24500 | 1990 |
| 732 | 20230602 | 095800 | 10206357800 | 24550 | 24300 | 24550 | 24300 | 4755 |
| 733 | 20230602 | 095700 | 10090223300 | 24300 | 24300 | 24350 | 24250 | 4237 |
| 734 | 20230602 | 095600 | 9987275650 | 24350 | 24400 | 24400 | 24350 | 2395 |
| 735 | 20230602 | 095500 | 9928934450 | 24450 | 24450 | 24500 | 24450 | 303 |
| 736 | 20230602 | 095400 | 9921525650 | 24450 | 24450 | 24500 | 24350 | 2022 |
| 737 | 20230602 | 095300 | 9872084800 | 24450 | 24450 | 24500 | 24300 | 6452 |
| 738 | 20230602 | 095200 | 9714791400 | 24500 | 24400 | 24500 | 24400 | 2012 |
| 739 | 20230602 | 095100 | 9665623900 | 24450 | 24400 | 24450 | 24350 | 1987 |
| 740 | 20230602 | 095000 | 9617196600 | 24350 | 24400 | 24400 | 24300 | 1828 |
| 741 | 20230602 | 094900 | 9572705250 | 24350 | 24400 | 24400 | 24350 | 2151 |
| 742 | 20230602 | 094800 | 9520264750 | 24400 | 24450 | 24550 | 24350 | 6993 |
| 743 | 20230602 | 094700 | 9349253750 | 24500 | 24600 | 24650 | 24450 | 5603 |
| 744 | 20230602 | 094600 | 9211736400 | 24550 | 24500 | 24600 | 24450 | 2820 |
| 745 | 20230602 | 094500 | 9142483800 | 24450 | 24550 | 24550 | 24450 | 3228 |
| 746 | 20230602 | 094400 | 9063428200 | 24550 | 24450 | 24550 | 24400 | 11430 |
| 747 | 20230602 | 094300 | 8783823050 | 24450 | 24200 | 24500 | 24200 | 6530 |
| 748 | 20230602 | 094200 | 8624796050 | 24250 | 24200 | 24250 | 24200 | 2890 |
| 749 | 20230602 | 094100 | 8554759350 | 24250 | 24300 | 24300 | 24200 | 7369 |
| 750 | 20230602 | 094000 | 8376167650 | 24250 | 24350 | 24350 | 24250 | 5341 |
| 751 | 20230602 | 093900 | 8246397250 | 24300 | 24400 | 24400 | 24300 | 4763 |
| 752 | 20230602 | 093800 | 8130490050 | 24350 | 24450 | 24500 | 24350 | 5664 |
| 753 | 20230602 | 093700 | 7992229400 | 24500 | 24250 | 24550 | 24250 | 8669 |
| 754 | 20230602 | 093600 | 7780705150 | 24400 | 24650 | 24700 | 24250 | 26596 |
| 755 | 20230602 | 093500 | 7130175050 | 24700 | 24750 | 24750 | 24650 | 4831 |
| 756 | 20230602 | 093400 | 7010892450 | 24700 | 24700 | 24750 | 24700 | 1710 |
| 757 | 20230602 | 093300 | 6968632100 | 24700 | 24700 | 24750 | 24650 | 6827 |
| 758 | 20230602 | 093200 | 6800028400 | 24700 | 24950 | 24950 | 24650 | 9904 |
| 759 | 20230602 | 093100 | 6554664350 | 24900 | 25000 | 25000 | 24900 | 7112 |
| 760 | 20230602 | 093000 | 6377034050 | 25000 | 25050 | 25100 | 24950 | 5944 |
| 761 | 20230602 | 092900 | 6228303750 | 25100 | 24950 | 25150 | 24950 | 14190 |
| 762 | 20230602 | 092800 | 5873167900 | 25000 | 24850 | 25000 | 24800 | 18620 |
| 763 | 20230602 | 092700 | 5408865100 | 24800 | 24800 | 24900 | 24800 | 2769 |
| 764 | 20230602 | 092600 | 5340056200 | 24850 | 24700 | 24850 | 24650 | 5399 |
| 765 | 20230602 | 092500 | 5206331400 | 24700 | 24750 | 24800 | 24700 | 2890 |
| 766 | 20230602 | 092400 | 5134814900 | 24650 | 24750 | 24800 | 24600 | 8194 |
| 767 | 20230602 | 092300 | 4932626150 | 24750 | 24850 | 24850 | 24700 | 4575 |
| 768 | 20230602 | 092200 | 4819191550 | 24900 | 24800 | 24900 | 24800 | 5299 |
| 769 | 20230602 | 092100 | 4687633250 | 24800 | 24900 | 24950 | 24800 | 5166 |
| 770 | 20230602 | 092000 | 4559171850 | 24900 | 24950 | 24950 | 24850 | 7451 |
| 771 | 20230602 | 091900 | 4373511100 | 24900 | 24950 | 24950 | 24900 | 5455 |
| 772 | 20230602 | 091800 | 4237483150 | 24950 | 24800 | 24950 | 24800 | 5145 |
| 773 | 20230602 | 091700 | 4109507900 | 24850 | 24750 | 24850 | 24700 | 2032 |
| 774 | 20230602 | 091600 | 4059154050 | 24700 | 24650 | 24750 | 24600 | 3923 |
| 775 | 20230602 | 091500 | 3962292900 | 24650 | 24700 | 24750 | 24600 | 3019 |
| 776 | 20230602 | 091400 | 3887824550 | 24700 | 24900 | 24900 | 24650 | 5160 |
| 777 | 20230602 | 091300 | 3759979000 | 24900 | 24850 | 24950 | 24800 | 3917 |
| 778 | 20230602 | 091200 | 3662593750 | 24900 | 24900 | 24950 | 24850 | 6297 |
| 779 | 20230602 | 091100 | 3505816450 | 24900 | 24800 | 24900 | 24800 | 4356 |
| 780 | 20230602 | 091000 | 3397571350 | 24800 | 24700 | 24850 | 24650 | 10535 |
| 781 | 20230602 | 090900 | 3136357900 | 24700 | 24650 | 24700 | 24600 | 4265 |
| 782 | 20230602 | 090800 | 3031219800 | 24650 | 24750 | 24750 | 24600 | 8937 |
| 783 | 20230602 | 090700 | 2810821900 | 24700 | 24700 | 24800 | 24650 | 7339 |
| 784 | 20230602 | 090600 | 2629404150 | 24700 | 24950 | 24950 | 24700 | 14305 |
| 785 | 20230602 | 090500 | 2274353050 | 24900 | 24900 | 25000 | 24850 | 24881 |
| 786 | 20230602 | 090400 | 1654677800 | 24950 | 24650 | 24950 | 24600 | 25183 |
| 787 | 20230602 | 090300 | 1030575900 | 24600 | 24550 | 24650 | 24500 | 6295 |
| 788 | 20230602 | 090200 | 875723150 | 24550 | 24500 | 24550 | 24500 | 6779 |
| 789 | 20230602 | 090100 | 709511500 | 24500 | 24500 | 24600 | 24500 | 5254 |
| 790 | 20230602 | 090000 | 580673750 | 24500 | 24550 | 24650 | 24500 | 23635 |