34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 193900 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 10973 |
| 3 | 20230607 | 193800 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20230607 | 193700 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20230607 | 193600 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20230607 | 193500 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20230607 | 193400 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20230607 | 193300 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20230607 | 193200 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20230607 | 193100 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20230607 | 193000 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20230607 | 192900 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20230607 | 192800 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20230607 | 192700 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20230607 | 192600 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20230607 | 192500 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20230607 | 192400 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20230607 | 192300 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20230607 | 192200 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20230607 | 192100 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20230607 | 192000 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20230607 | 191900 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20230607 | 191800 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20230607 | 191700 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20230607 | 191600 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20230607 | 191500 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20230607 | 191400 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20230607 | 191300 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20230607 | 191200 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20230607 | 191100 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20230607 | 191000 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20230607 | 190900 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 10973 |
| 33 | 20230607 | 190800 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20230607 | 190700 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20230607 | 190600 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20230607 | 190500 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20230607 | 190400 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20230607 | 190300 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20230607 | 190200 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20230607 | 190100 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20230607 | 190000 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20230607 | 185900 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20230607 | 185800 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20230607 | 185700 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20230607 | 185600 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20230607 | 185500 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20230607 | 185400 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20230607 | 185300 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20230607 | 185200 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20230607 | 185100 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20230607 | 185000 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20230607 | 184900 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20230607 | 184800 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20230607 | 184700 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20230607 | 184600 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20230607 | 184500 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20230607 | 184400 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20230607 | 184300 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20230607 | 184200 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20230607 | 184100 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20230607 | 184000 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20230607 | 183900 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 10973 |
| 63 | 20230607 | 183800 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20230607 | 183700 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20230607 | 183600 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20230607 | 183500 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20230607 | 183400 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20230607 | 183300 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20230607 | 183200 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20230607 | 183100 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20230607 | 183000 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20230607 | 182900 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20230607 | 182800 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20230607 | 182700 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20230607 | 182600 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20230607 | 182500 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20230607 | 182400 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20230607 | 182300 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20230607 | 182200 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20230607 | 182100 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20230607 | 182000 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20230607 | 181900 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20230607 | 181800 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20230607 | 181700 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20230607 | 181600 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20230607 | 181500 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20230607 | 181400 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20230607 | 181300 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20230607 | 181200 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20230607 | 181100 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20230607 | 181000 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20230607 | 180900 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 10973 |
| 93 | 20230607 | 180800 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20230607 | 180700 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20230607 | 180600 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20230607 | 180500 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20230607 | 180400 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20230607 | 180300 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20230607 | 180200 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20230607 | 180100 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20230607 | 180000 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20230607 | 175900 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20230607 | 175800 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20230607 | 175700 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20230607 | 175600 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20230607 | 175500 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20230607 | 175400 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20230607 | 175300 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20230607 | 175200 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20230607 | 175100 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20230607 | 175000 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20230607 | 174900 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20230607 | 174800 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20230607 | 174700 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20230607 | 174600 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20230607 | 174500 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20230607 | 174400 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20230607 | 174300 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20230607 | 174200 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20230607 | 174100 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20230607 | 174000 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20230607 | 173900 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 10973 |
| 123 | 20230607 | 173800 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20230607 | 173700 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20230607 | 173600 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20230607 | 173500 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20230607 | 173400 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20230607 | 173300 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20230607 | 173200 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20230607 | 173100 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20230607 | 173000 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20230607 | 172900 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20230607 | 172800 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20230607 | 172700 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20230607 | 172600 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20230607 | 172500 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20230607 | 172400 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20230607 | 172300 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20230607 | 172200 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20230607 | 172100 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20230607 | 172000 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20230607 | 171900 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20230607 | 171800 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20230607 | 171700 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20230607 | 171600 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20230607 | 171500 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20230607 | 171400 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20230607 | 171300 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20230607 | 171200 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20230607 | 171100 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20230607 | 171000 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20230607 | 170900 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 10973 |
| 153 | 20230607 | 170800 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20230607 | 170700 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20230607 | 170600 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20230607 | 170500 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20230607 | 170400 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20230607 | 170300 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20230607 | 170200 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20230607 | 170100 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20230607 | 170000 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20230607 | 165900 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20230607 | 165800 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20230607 | 165700 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20230607 | 165600 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20230607 | 165500 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20230607 | 165400 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20230607 | 165300 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20230607 | 165200 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20230607 | 165100 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20230607 | 165000 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20230607 | 164900 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20230607 | 164800 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20230607 | 164700 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20230607 | 164600 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20230607 | 164500 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20230607 | 164400 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20230607 | 164300 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20230607 | 164200 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20230607 | 164100 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20230607 | 164000 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20230607 | 163900 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 10973 |
| 183 | 20230607 | 163800 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20230607 | 163700 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20230607 | 163600 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20230607 | 163500 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20230607 | 163400 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20230607 | 163300 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20230607 | 163200 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20230607 | 163100 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20230607 | 163000 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20230607 | 162900 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20230607 | 162800 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20230607 | 162700 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20230607 | 162600 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20230607 | 162500 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20230607 | 162400 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20230607 | 162300 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20230607 | 162200 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20230607 | 162100 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20230607 | 162000 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20230607 | 161900 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20230607 | 161800 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20230607 | 161700 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20230607 | 161600 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20230607 | 161500 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20230607 | 161400 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20230607 | 161300 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20230607 | 161200 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20230607 | 161100 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20230607 | 161000 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20230607 | 160900 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 10973 |
| 213 | 20230607 | 160800 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20230607 | 160700 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20230607 | 160600 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20230607 | 160500 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20230607 | 160400 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20230607 | 160300 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20230607 | 160200 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20230607 | 160100 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20230607 | 160000 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20230607 | 155900 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20230607 | 155800 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20230607 | 155700 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20230607 | 155600 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20230607 | 155500 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20230607 | 155400 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20230607 | 155300 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20230607 | 155200 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20230607 | 155100 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20230607 | 155000 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20230607 | 154900 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20230607 | 154800 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20230607 | 154700 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20230607 | 154600 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20230607 | 154500 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20230607 | 154400 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20230607 | 154300 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20230607 | 154200 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20230607 | 154100 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20230607 | 154000 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20230607 | 153900 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 10973 |
| 243 | 20230607 | 153800 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20230607 | 153700 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20230607 | 153600 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20230607 | 153500 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20230607 | 153400 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20230607 | 153300 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20230607 | 153200 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20230607 | 153100 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20230607 | 153000 | 8345930950 | 23400 | 23400 | 23400 | 23400 | 10973 |
| 252 | 20230607 | 152900 | 8089162750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20230607 | 152800 | 8089162750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20230607 | 152700 | 8089162750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20230607 | 152600 | 8089162750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20230607 | 152500 | 8089162750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20230607 | 152400 | 8089162750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20230607 | 152300 | 8089162750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20230607 | 152200 | 8089162750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20230607 | 152100 | 8089162750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20230607 | 152000 | 8089162750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20230607 | 151900 | 8089162750 | 23500 | 23500 | 23500 | 23450 | 940 |
| 263 | 20230607 | 151800 | 8067085700 | 23500 | 23500 | 23500 | 23450 | 945 |
| 264 | 20230607 | 151700 | 8044882500 | 23550 | 23500 | 23550 | 23450 | 508 |
| 265 | 20230607 | 151600 | 8032935200 | 23450 | 23500 | 23500 | 23400 | 7242 |
| 266 | 20230607 | 151500 | 7863168300 | 23500 | 23500 | 23500 | 23450 | 4658 |
| 267 | 20230607 | 151400 | 7753921100 | 23500 | 23500 | 23550 | 23500 | 1180 |
| 268 | 20230607 | 151300 | 7726183500 | 23550 | 23550 | 23550 | 23500 | 232 |
| 269 | 20230607 | 151200 | 7720730400 | 23550 | 23500 | 23550 | 23450 | 2031 |
| 270 | 20230607 | 151100 | 7673076400 | 23500 | 23500 | 23550 | 23500 | 1193 |
| 271 | 20230607 | 151000 | 7645039100 | 23500 | 23550 | 23550 | 23500 | 1028 |
| 272 | 20230607 | 150900 | 7620869400 | 23550 | 23500 | 23550 | 23500 | 2135 |
| 273 | 20230607 | 150800 | 7570681150 | 23550 | 23550 | 23550 | 23500 | 215 |
| 274 | 20230607 | 150700 | 7565624750 | 23550 | 23500 | 23550 | 23450 | 1592 |
| 275 | 20230607 | 150600 | 7528216550 | 23450 | 23550 | 23550 | 23450 | 5641 |
| 276 | 20230607 | 150500 | 7395657350 | 23500 | 23500 | 23550 | 23500 | 995 |
| 277 | 20230607 | 150400 | 7372274650 | 23500 | 23500 | 23550 | 23500 | 1346 |
| 278 | 20230607 | 150300 | 7340639100 | 23500 | 23550 | 23550 | 23500 | 130 |
| 279 | 20230607 | 150200 | 7337583750 | 23550 | 23550 | 23550 | 23500 | 345 |
| 280 | 20230607 | 150100 | 7329465400 | 23550 | 23500 | 23550 | 23500 | 347 |
| 281 | 20230607 | 150000 | 7321307550 | 23500 | 23500 | 23550 | 23500 | 159 |
| 282 | 20230607 | 145900 | 7317564200 | 23500 | 23550 | 23600 | 23500 | 3437 |
| 283 | 20230607 | 145800 | 7236718750 | 23550 | 23550 | 23600 | 23550 | 191 |
| 284 | 20230607 | 145700 | 7232214150 | 23550 | 23600 | 23600 | 23550 | 161 |
| 285 | 20230607 | 145600 | 7228420650 | 23600 | 23600 | 23600 | 23550 | 619 |
| 286 | 20230607 | 145500 | 7213813400 | 23600 | 23600 | 23600 | 23550 | 368 |
| 287 | 20230607 | 145400 | 7205131350 | 23600 | 23600 | 23600 | 23550 | 508 |
| 288 | 20230607 | 145300 | 7193150800 | 23550 | 23550 | 23600 | 23550 | 1012 |
| 289 | 20230607 | 145200 | 7169301050 | 23600 | 23550 | 23600 | 23550 | 249 |
| 290 | 20230607 | 145100 | 7163430000 | 23550 | 23550 | 23550 | 23500 | 509 |
| 291 | 20230607 | 145000 | 7151446050 | 23550 | 23550 | 23550 | 23500 | 762 |
| 292 | 20230607 | 144900 | 7133508050 | 23550 | 23500 | 23550 | 23500 | 1756 |
| 293 | 20230607 | 144800 | 7092226350 | 23500 | 23550 | 23550 | 23500 | 629 |
| 294 | 20230607 | 144700 | 7077423850 | 23550 | 23550 | 23600 | 23500 | 1790 |
| 295 | 20230607 | 144600 | 7035271950 | 23550 | 23550 | 23600 | 23550 | 1084 |
| 296 | 20230607 | 144500 | 7009735400 | 23550 | 23600 | 23600 | 23550 | 1477 |
| 297 | 20230607 | 144400 | 6974940750 | 23600 | 23550 | 23600 | 23550 | 532 |
| 298 | 20230607 | 144300 | 6962404650 | 23550 | 23550 | 23600 | 23550 | 253 |
| 299 | 20230607 | 144200 | 6956442350 | 23600 | 23550 | 23600 | 23550 | 534 |
| 300 | 20230607 | 144100 | 6943860500 | 23600 | 23600 | 23600 | 23550 | 93 |
| 301 | 20230607 | 144000 | 6941666300 | 23600 | 23600 | 23600 | 23550 | 456 |
| 302 | 20230607 | 143900 | 6930907450 | 23550 | 23600 | 23600 | 23550 | 517 |
| 303 | 20230607 | 143800 | 6918724300 | 23600 | 23600 | 23600 | 23550 | 24 |
| 304 | 20230607 | 143700 | 6918158300 | 23600 | 23550 | 23600 | 23550 | 227 |
| 305 | 20230607 | 143600 | 6912808150 | 23550 | 23550 | 23600 | 23550 | 154 |
| 306 | 20230607 | 143500 | 6909181400 | 23600 | 23600 | 23600 | 23550 | 212 |
| 307 | 20230607 | 143400 | 6904184400 | 23550 | 23600 | 23600 | 23550 | 816 |
| 308 | 20230607 | 143300 | 6884967500 | 23600 | 23600 | 23600 | 23550 | 552 |
| 309 | 20230607 | 143200 | 6871964000 | 23600 | 23550 | 23600 | 23550 | 64 |
| 310 | 20230607 | 143100 | 6870456650 | 23600 | 23600 | 23600 | 23550 | 272 |
| 311 | 20230607 | 143000 | 6864044600 | 23600 | 23550 | 23600 | 23550 | 3011 |
| 312 | 20230607 | 142900 | 6793135350 | 23600 | 23600 | 23650 | 23550 | 666 |
| 313 | 20230607 | 142800 | 6777406300 | 23650 | 23650 | 23650 | 23600 | 602 |
| 314 | 20230607 | 142700 | 6763198800 | 23650 | 23600 | 23650 | 23600 | 127 |
| 315 | 20230607 | 142600 | 6760197150 | 23600 | 23600 | 23650 | 23600 | 252 |
| 316 | 20230607 | 142500 | 6754249050 | 23650 | 23650 | 23650 | 23600 | 120 |
| 317 | 20230607 | 142400 | 6751413400 | 23650 | 23600 | 23650 | 23600 | 654 |
| 318 | 20230607 | 142300 | 6735978800 | 23600 | 23600 | 23600 | 23550 | 115 |
| 319 | 20230607 | 142200 | 6733267150 | 23550 | 23600 | 23600 | 23550 | 373 |
| 320 | 20230607 | 142100 | 6724472450 | 23600 | 23600 | 23600 | 23550 | 586 |
| 321 | 20230607 | 142000 | 6710653050 | 23600 | 23600 | 23650 | 23600 | 319 |
| 322 | 20230607 | 141900 | 6703124600 | 23600 | 23600 | 23650 | 23600 | 978 |
| 323 | 20230607 | 141800 | 6680040650 | 23600 | 23650 | 23650 | 23600 | 444 |
| 324 | 20230607 | 141700 | 6669561650 | 23600 | 23650 | 23650 | 23600 | 246 |
| 325 | 20230607 | 141600 | 6663752600 | 23650 | 23600 | 23650 | 23600 | 106 |
| 326 | 20230607 | 141500 | 6661250900 | 23650 | 23600 | 23650 | 23600 | 206 |
| 327 | 20230607 | 141400 | 6656385950 | 23600 | 23650 | 23650 | 23600 | 102 |
| 328 | 20230607 | 141300 | 6653978600 | 23650 | 23650 | 23650 | 23600 | 167 |
| 329 | 20230607 | 141200 | 6650031400 | 23650 | 23650 | 23650 | 23600 | 326 |
| 330 | 20230607 | 141100 | 6642337450 | 23600 | 23600 | 23650 | 23600 | 458 |
| 331 | 20230607 | 141000 | 6631509400 | 23650 | 23650 | 23650 | 23600 | 161 |
| 332 | 20230607 | 140900 | 6627704100 | 23650 | 23600 | 23650 | 23600 | 255 |
| 333 | 20230607 | 140800 | 6621683400 | 23650 | 23650 | 23650 | 23600 | 251 |
| 334 | 20230607 | 140700 | 6615759550 | 23650 | 23650 | 23650 | 23600 | 224 |
| 335 | 20230607 | 140600 | 6610464300 | 23650 | 23650 | 23650 | 23600 | 68 |
| 336 | 20230607 | 140500 | 6608858450 | 23600 | 23650 | 23650 | 23600 | 169 |
| 337 | 20230607 | 140400 | 6604865850 | 23600 | 23600 | 23650 | 23600 | 111 |
| 338 | 20230607 | 140300 | 6602244550 | 23600 | 23600 | 23650 | 23600 | 232 |
| 339 | 20230607 | 140200 | 6596766200 | 23600 | 23650 | 23650 | 23600 | 144 |
| 340 | 20230607 | 140100 | 6593367700 | 23600 | 23650 | 23650 | 23550 | 2971 |
| 341 | 20230607 | 140000 | 6523255650 | 23650 | 23650 | 23650 | 23600 | 559 |
| 342 | 20230607 | 135900 | 6510047550 | 23650 | 23650 | 23650 | 23600 | 53 |
| 343 | 20230607 | 135800 | 6508796450 | 23650 | 23600 | 23700 | 23600 | 134 |
| 344 | 20230607 | 135700 | 6505630100 | 23650 | 23700 | 23700 | 23650 | 336 |
| 345 | 20230607 | 135600 | 6497683050 | 23700 | 23650 | 23700 | 23600 | 189 |
| 346 | 20230607 | 135500 | 6493212700 | 23650 | 23700 | 23700 | 23600 | 143 |
| 347 | 20230607 | 135400 | 6489830700 | 23700 | 23700 | 23700 | 23600 | 282 |
| 348 | 20230607 | 135300 | 6483167300 | 23600 | 23650 | 23700 | 23600 | 92 |
| 349 | 20230607 | 135200 | 6480993800 | 23650 | 23700 | 23700 | 23600 | 347 |
| 350 | 20230607 | 135100 | 6472787750 | 23700 | 23650 | 23700 | 23650 | 348 |
| 351 | 20230607 | 135000 | 6464547350 | 23700 | 23650 | 23700 | 23650 | 105 |
| 352 | 20230607 | 134900 | 6462060050 | 23650 | 23700 | 23700 | 23650 | 255 |
| 353 | 20230607 | 134800 | 6456020300 | 23650 | 23700 | 23700 | 23650 | 231 |
| 354 | 20230607 | 134700 | 6450552550 | 23700 | 23700 | 23700 | 23650 | 156 |
| 355 | 20230607 | 134600 | 6446861600 | 23700 | 23650 | 23700 | 23650 | 71 |
| 356 | 20230607 | 134500 | 6445178950 | 23600 | 23750 | 23750 | 23600 | 4509 |
| 357 | 20230607 | 134400 | 6338367650 | 23750 | 23650 | 23750 | 23650 | 647 |
| 358 | 20230607 | 134300 | 6323038450 | 23650 | 23650 | 23650 | 23600 | 308 |
| 359 | 20230607 | 134200 | 6315769250 | 23650 | 23600 | 23650 | 23600 | 93 |
| 360 | 20230607 | 134100 | 6313569850 | 23650 | 23650 | 23650 | 23600 | 57 |
| 361 | 20230607 | 134000 | 6312224200 | 23650 | 23650 | 23700 | 23600 | 1007 |
| 362 | 20230607 | 133900 | 6288410900 | 23650 | 23650 | 23650 | 23650 | 3 |
| 363 | 20230607 | 133800 | 6288339950 | 23600 | 23650 | 23650 | 23600 | 808 |
| 364 | 20230607 | 133700 | 6269261250 | 23650 | 23650 | 23650 | 23600 | 65 |
| 365 | 20230607 | 133600 | 6267726350 | 23600 | 23650 | 23650 | 23600 | 578 |
| 366 | 20230607 | 133500 | 6254076550 | 23650 | 23600 | 23650 | 23600 | 382 |
| 367 | 20230607 | 133400 | 6245042300 | 23600 | 23600 | 23650 | 23600 | 324 |
| 368 | 20230607 | 133300 | 6237387550 | 23600 | 23650 | 23650 | 23600 | 121 |
| 369 | 20230607 | 133200 | 6234531450 | 23650 | 23650 | 23650 | 23600 | 411 |
| 370 | 20230607 | 133100 | 6224813650 | 23650 | 23700 | 23700 | 23600 | 86 |
| 371 | 20230607 | 133000 | 6222781350 | 23700 | 23650 | 23700 | 23600 | 1100 |
| 372 | 20230607 | 132900 | 6196768550 | 23700 | 23650 | 23700 | 23600 | 389 |
| 373 | 20230607 | 132800 | 6187566900 | 23650 | 23600 | 23650 | 23600 | 1186 |
| 374 | 20230607 | 132700 | 6159542850 | 23600 | 23600 | 23650 | 23600 | 195 |
| 375 | 20230607 | 132600 | 6154940600 | 23650 | 23650 | 23650 | 23600 | 526 |
| 376 | 20230607 | 132500 | 6142503300 | 23650 | 23650 | 23650 | 23600 | 103 |
| 377 | 20230607 | 132400 | 6140072250 | 23600 | 23650 | 23650 | 23600 | 331 |
| 378 | 20230607 | 132300 | 6132248700 | 23650 | 23650 | 23650 | 23600 | 56 |
| 379 | 20230607 | 132200 | 6130926650 | 23650 | 23650 | 23650 | 23600 | 185 |
| 380 | 20230607 | 132100 | 6126553800 | 23650 | 23600 | 23650 | 23600 | 187 |
| 381 | 20230607 | 132000 | 6122133600 | 23650 | 23700 | 23700 | 23650 | 15 |
| 382 | 20230607 | 131900 | 6121778800 | 23700 | 23650 | 23700 | 23650 | 798 |
| 383 | 20230607 | 131800 | 6102902150 | 23700 | 23650 | 23700 | 23650 | 283 |
| 384 | 20230607 | 131700 | 6096209000 | 23700 | 23650 | 23700 | 23650 | 137 |
| 385 | 20230607 | 131600 | 6092965250 | 23650 | 23700 | 23700 | 23650 | 141 |
| 386 | 20230607 | 131500 | 6089630050 | 23700 | 23700 | 23700 | 23650 | 1311 |
| 387 | 20230607 | 131400 | 6058617700 | 23700 | 23650 | 23700 | 23650 | 237 |
| 388 | 20230607 | 131300 | 6053010000 | 23700 | 23700 | 23700 | 23700 | 343 |
| 389 | 20230607 | 131200 | 6044880900 | 23650 | 23750 | 23750 | 23650 | 7 |
| 390 | 20230607 | 131100 | 6044715000 | 23650 | 23750 | 23750 | 23650 | 2108 |
| 391 | 20230607 | 131000 | 5994755200 | 23750 | 23700 | 23750 | 23700 | 73 |
| 392 | 20230607 | 130900 | 5993024850 | 23750 | 23750 | 23800 | 23750 | 324 |
| 393 | 20230607 | 130800 | 5985329800 | 23750 | 23700 | 23800 | 23700 | 1335 |
| 394 | 20230607 | 130700 | 5953626750 | 23750 | 23700 | 23750 | 23650 | 406 |
| 395 | 20230607 | 130600 | 5944006800 | 23700 | 23700 | 23700 | 23650 | 182 |
| 396 | 20230607 | 130500 | 5939693550 | 23650 | 23700 | 23700 | 23650 | 113 |
| 397 | 20230607 | 130400 | 5937017800 | 23700 | 23700 | 23700 | 23650 | 62 |
| 398 | 20230607 | 130300 | 5935550750 | 23700 | 23650 | 23700 | 23650 | 127 |
| 399 | 20230607 | 130200 | 5932543200 | 23700 | 23650 | 23700 | 23650 | 233 |
| 400 | 20230607 | 130100 | 5927026600 | 23650 | 23700 | 23700 | 23650 | 379 |
| 401 | 20230607 | 130000 | 5918053200 | 23700 | 23700 | 23700 | 23650 | 1183 |
| 402 | 20230607 | 125900 | 5890050000 | 23700 | 23700 | 23700 | 23650 | 248 |
| 403 | 20230607 | 125800 | 5884174750 | 23700 | 23700 | 23700 | 23650 | 104 |
| 404 | 20230607 | 125700 | 5881714800 | 23700 | 23650 | 23700 | 23650 | 136 |
| 405 | 20230607 | 125600 | 5878494000 | 23650 | 23700 | 23700 | 23650 | 87 |
| 406 | 20230607 | 125500 | 5876436150 | 23700 | 23650 | 23700 | 23600 | 1200 |
| 407 | 20230607 | 125400 | 5848103150 | 23600 | 23650 | 23650 | 23600 | 281 |
| 408 | 20230607 | 125300 | 5841471200 | 23600 | 23650 | 23650 | 23600 | 121 |
| 409 | 20230607 | 125200 | 5838611900 | 23650 | 23650 | 23650 | 23600 | 752 |
| 410 | 20230607 | 125100 | 5820853450 | 23650 | 23700 | 23700 | 23650 | 979 |
| 411 | 20230607 | 125000 | 5797690500 | 23650 | 23650 | 23700 | 23650 | 69 |
| 412 | 20230607 | 124900 | 5796058550 | 23700 | 23700 | 23700 | 23650 | 160 |
| 413 | 20230607 | 124800 | 5792271400 | 23700 | 23700 | 23700 | 23650 | 68 |
| 414 | 20230607 | 124700 | 5790662950 | 23650 | 23650 | 23650 | 23600 | 210 |
| 415 | 20230607 | 124600 | 5785699600 | 23650 | 23650 | 23650 | 23600 | 77 |
| 416 | 20230607 | 124500 | 5783880900 | 23650 | 23650 | 23650 | 23600 | 153 |
| 417 | 20230607 | 124400 | 5780264900 | 23650 | 23650 | 23650 | 23650 | 6 |
| 418 | 20230607 | 124300 | 5780123000 | 23600 | 23650 | 23650 | 23600 | 65 |
| 419 | 20230607 | 124200 | 5778588250 | 23700 | 23700 | 23700 | 23600 | 1156 |
| 420 | 20230607 | 124100 | 5751282300 | 23700 | 23700 | 23700 | 23650 | 191 |
| 421 | 20230607 | 124000 | 5746764250 | 23700 | 23750 | 23750 | 23650 | 364 |
| 422 | 20230607 | 123900 | 5738152300 | 23700 | 23750 | 23750 | 23700 | 111 |
| 423 | 20230607 | 123800 | 5735521100 | 23750 | 23700 | 23750 | 23650 | 408 |
| 424 | 20230607 | 123700 | 5725849750 | 23700 | 23650 | 23700 | 23650 | 400 |
| 425 | 20230607 | 123600 | 5716389400 | 23650 | 23700 | 23700 | 23650 | 140 |
| 426 | 20230607 | 123500 | 5713074050 | 23700 | 23700 | 23700 | 23650 | 51 |
| 427 | 20230607 | 123400 | 5711867750 | 23700 | 23700 | 23700 | 23650 | 139 |
| 428 | 20230607 | 123300 | 5708575850 | 23650 | 23700 | 23700 | 23600 | 1993 |
| 429 | 20230607 | 123200 | 5661460250 | 23650 | 23700 | 23700 | 23650 | 366 |
| 430 | 20230607 | 123100 | 5652800450 | 23700 | 23700 | 23700 | 23650 | 190 |
| 431 | 20230607 | 123000 | 5648305250 | 23700 | 23650 | 23700 | 23650 | 581 |
| 432 | 20230607 | 122900 | 5634560550 | 23700 | 23700 | 23700 | 23650 | 108 |
| 433 | 20230607 | 122800 | 5632001050 | 23650 | 23700 | 23700 | 23650 | 107 |
| 434 | 20230607 | 122700 | 5629467550 | 23650 | 23750 | 23750 | 23650 | 453 |
| 435 | 20230607 | 122600 | 5618731950 | 23750 | 23700 | 23800 | 23700 | 913 |
| 436 | 20230607 | 122500 | 5597074750 | 23750 | 23750 | 23750 | 23750 | 1017 |
| 437 | 20230607 | 122400 | 5572921000 | 23750 | 23750 | 23750 | 23700 | 127 |
| 438 | 20230607 | 122300 | 5569907100 | 23750 | 23750 | 23750 | 23700 | 562 |
| 439 | 20230607 | 122200 | 5556561950 | 23750 | 23700 | 23750 | 23700 | 132 |
| 440 | 20230607 | 122100 | 5553430850 | 23750 | 23700 | 23750 | 23700 | 229 |
| 441 | 20230607 | 122000 | 5548003150 | 23700 | 23650 | 23700 | 23650 | 1136 |
| 442 | 20230607 | 121900 | 5521083650 | 23650 | 23650 | 23700 | 23650 | 91 |
| 443 | 20230607 | 121800 | 5518931350 | 23700 | 23600 | 23700 | 23600 | 151 |
| 444 | 20230607 | 121700 | 5515355800 | 23650 | 23650 | 23650 | 23600 | 114 |
| 445 | 20230607 | 121600 | 5512662050 | 23650 | 23650 | 23700 | 23600 | 109 |
| 446 | 20230607 | 121500 | 5510083550 | 23700 | 23700 | 23700 | 23650 | 51 |
| 447 | 20230607 | 121400 | 5508877250 | 23700 | 23650 | 23700 | 23600 | 138 |
| 448 | 20230607 | 121300 | 5505612300 | 23650 | 23650 | 23650 | 23600 | 93 |
| 449 | 20230607 | 121200 | 5503415200 | 23650 | 23700 | 23700 | 23650 | 232 |
| 450 | 20230607 | 121100 | 5497924400 | 23700 | 23600 | 23700 | 23600 | 64 |
| 451 | 20230607 | 121000 | 5496412750 | 23650 | 23650 | 23650 | 23650 | 167 |
| 452 | 20230607 | 120900 | 5492463200 | 23650 | 23650 | 23700 | 23600 | 1117 |
| 453 | 20230607 | 120800 | 5466037250 | 23700 | 23700 | 23700 | 23650 | 263 |
| 454 | 20230607 | 120700 | 5459814200 | 23700 | 23650 | 23700 | 23650 | 30 |
| 455 | 20230607 | 120600 | 5459104550 | 23700 | 23700 | 23700 | 23650 | 121 |
| 456 | 20230607 | 120500 | 5456239200 | 23700 | 23700 | 23700 | 23650 | 53 |
| 457 | 20230607 | 120400 | 5454985450 | 23650 | 23600 | 23650 | 23600 | 368 |
| 458 | 20230607 | 120300 | 5446285600 | 23650 | 23650 | 23650 | 23650 | 85 |
| 459 | 20230607 | 120200 | 5444275350 | 23650 | 23650 | 23650 | 23600 | 62 |
| 460 | 20230607 | 120100 | 5442811400 | 23650 | 23650 | 23650 | 23600 | 432 |
| 461 | 20230607 | 120000 | 5432612050 | 23650 | 23600 | 23650 | 23600 | 225 |
| 462 | 20230607 | 115900 | 5427301950 | 23600 | 23600 | 23650 | 23600 | 232 |
| 463 | 20230607 | 115800 | 5421823550 | 23600 | 23600 | 23650 | 23600 | 286 |
| 464 | 20230607 | 115700 | 5415073000 | 23600 | 23700 | 23700 | 23600 | 319 |
| 465 | 20230607 | 115600 | 5407537050 | 23700 | 23700 | 23700 | 23650 | 161 |
| 466 | 20230607 | 115500 | 5403729300 | 23700 | 23700 | 23700 | 23650 | 311 |
| 467 | 20230607 | 115400 | 5396371300 | 23700 | 23650 | 23700 | 23650 | 70 |
| 468 | 20230607 | 115300 | 5394715700 | 23650 | 23700 | 23700 | 23650 | 461 |
| 469 | 20230607 | 115200 | 5383808800 | 23700 | 23700 | 23700 | 23700 | 4 |
| 470 | 20230607 | 115100 | 5383714000 | 23700 | 23650 | 23700 | 23650 | 261 |
| 471 | 20230607 | 115000 | 5377538500 | 23600 | 23650 | 23750 | 23600 | 251 |
| 472 | 20230607 | 114900 | 5371600850 | 23700 | 23650 | 23700 | 23600 | 1443 |
| 473 | 20230607 | 114800 | 5337416150 | 23700 | 23650 | 23700 | 23650 | 766 |
| 474 | 20230607 | 114700 | 5319299950 | 23550 | 23600 | 23600 | 23550 | 912 |
| 475 | 20230607 | 114600 | 5297794550 | 23550 | 23650 | 23650 | 23550 | 1807 |
| 476 | 20230607 | 114500 | 5255224300 | 23650 | 23600 | 23650 | 23600 | 138 |
| 477 | 20230607 | 114400 | 5251963600 | 23550 | 23600 | 23600 | 23550 | 973 |
| 478 | 20230607 | 114300 | 5229005050 | 23650 | 23650 | 23650 | 23600 | 248 |
| 479 | 20230607 | 114200 | 5223147700 | 23650 | 23650 | 23650 | 23600 | 215 |
| 480 | 20230607 | 114100 | 5218073400 | 23600 | 23600 | 23650 | 23600 | 923 |
| 481 | 20230607 | 114000 | 5196273450 | 23600 | 23600 | 23650 | 23600 | 299 |
| 482 | 20230607 | 113900 | 5189211900 | 23600 | 23600 | 23650 | 23550 | 407 |
| 483 | 20230607 | 113800 | 5179605300 | 23600 | 23550 | 23600 | 23550 | 478 |
| 484 | 20230607 | 113700 | 5168332350 | 23600 | 23600 | 23600 | 23550 | 412 |
| 485 | 20230607 | 113600 | 5158614000 | 23600 | 23600 | 23600 | 23550 | 208 |
| 486 | 20230607 | 113500 | 5153715150 | 23600 | 23600 | 23600 | 23550 | 234 |
| 487 | 20230607 | 113400 | 5148197150 | 23550 | 23550 | 23600 | 23550 | 203 |
| 488 | 20230607 | 113300 | 5143415900 | 23550 | 23550 | 23600 | 23550 | 1164 |
| 489 | 20230607 | 113200 | 5116003450 | 23500 | 23500 | 23550 | 23500 | 318 |
| 490 | 20230607 | 113100 | 5108528850 | 23550 | 23550 | 23550 | 23500 | 323 |
| 491 | 20230607 | 113000 | 5100930950 | 23500 | 23550 | 23550 | 23500 | 140 |
| 492 | 20230607 | 112900 | 5097640600 | 23550 | 23550 | 23550 | 23500 | 301 |
| 493 | 20230607 | 112800 | 5090561000 | 23550 | 23500 | 23550 | 23500 | 406 |
| 494 | 20230607 | 112700 | 5081016200 | 23550 | 23550 | 23550 | 23500 | 957 |
| 495 | 20230607 | 112600 | 5058517000 | 23550 | 23550 | 23550 | 23500 | 161 |
| 496 | 20230607 | 112500 | 5054733150 | 23500 | 23550 | 23550 | 23500 | 238 |
| 497 | 20230607 | 112400 | 5049139950 | 23550 | 23500 | 23550 | 23500 | 787 |
| 498 | 20230607 | 112300 | 5030613300 | 23550 | 23550 | 23550 | 23500 | 440 |
| 499 | 20230607 | 112200 | 5020265550 | 23550 | 23500 | 23550 | 23500 | 369 |
| 500 | 20230607 | 112100 | 5011581950 | 23500 | 23500 | 23550 | 23500 | 694 |
| 501 | 20230607 | 112000 | 4995272900 | 23550 | 23550 | 23550 | 23500 | 249 |
| 502 | 20230607 | 111900 | 4989413300 | 23550 | 23500 | 23550 | 23500 | 226 |
| 503 | 20230607 | 111800 | 4984099500 | 23500 | 23550 | 23550 | 23500 | 346 |
| 504 | 20230607 | 111700 | 4975962450 | 23550 | 23550 | 23550 | 23500 | 765 |
| 505 | 20230607 | 111600 | 4957971900 | 23550 | 23550 | 23550 | 23500 | 877 |
| 506 | 20230607 | 111500 | 4937352500 | 23500 | 23550 | 23550 | 23500 | 148 |
| 507 | 20230607 | 111400 | 4933874100 | 23500 | 23550 | 23550 | 23500 | 545 |
| 508 | 20230607 | 111300 | 4921059750 | 23550 | 23600 | 23600 | 23550 | 1583 |
| 509 | 20230607 | 111200 | 4883763050 | 23600 | 23500 | 23600 | 23500 | 415 |
| 510 | 20230607 | 111100 | 4874001100 | 23500 | 23550 | 23550 | 23500 | 6862 |
| 511 | 20230607 | 111000 | 4712734850 | 23500 | 23500 | 23550 | 23500 | 368 |
| 512 | 20230607 | 110900 | 4704083700 | 23500 | 23550 | 23550 | 23500 | 408 |
| 513 | 20230607 | 110800 | 4694482700 | 23550 | 23500 | 23550 | 23500 | 1396 |
| 514 | 20230607 | 110700 | 4661663300 | 23500 | 23550 | 23550 | 23500 | 235 |
| 515 | 20230607 | 110600 | 4656138300 | 23550 | 23500 | 23550 | 23500 | 313 |
| 516 | 20230607 | 110500 | 4648775500 | 23550 | 23550 | 23550 | 23500 | 183 |
| 517 | 20230607 | 110400 | 4644469900 | 23550 | 23550 | 23600 | 23550 | 1782 |
| 518 | 20230607 | 110300 | 4602496200 | 23550 | 23550 | 23550 | 23550 | 972 |
| 519 | 20230607 | 110200 | 4579605600 | 23600 | 23550 | 23600 | 23550 | 101 |
| 520 | 20230607 | 110100 | 4577223000 | 23550 | 23600 | 23600 | 23550 | 671 |
| 521 | 20230607 | 110000 | 4561415850 | 23550 | 23550 | 23550 | 23550 | 177 |
| 522 | 20230607 | 105900 | 4557247500 | 23550 | 23550 | 23550 | 23550 | 415 |
| 523 | 20230607 | 105800 | 4547474250 | 23550 | 23550 | 23600 | 23500 | 2184 |
| 524 | 20230607 | 105700 | 4496059050 | 23600 | 23550 | 23600 | 23550 | 168 |
| 525 | 20230607 | 105600 | 4492102600 | 23600 | 23550 | 23600 | 23550 | 763 |
| 526 | 20230607 | 105500 | 4474101450 | 23550 | 23550 | 23550 | 23550 | 146 |
| 527 | 20230607 | 105400 | 4470663150 | 23600 | 23550 | 23600 | 23550 | 113 |
| 528 | 20230607 | 105300 | 4467997200 | 23550 | 23550 | 23650 | 23550 | 1225 |
| 529 | 20230607 | 105200 | 4439143050 | 23550 | 23650 | 23650 | 23550 | 494 |
| 530 | 20230607 | 105100 | 4427481950 | 23600 | 23500 | 23600 | 23500 | 1336 |
| 531 | 20230607 | 105000 | 4396040350 | 23550 | 23550 | 23600 | 23500 | 353 |
| 532 | 20230607 | 104900 | 4387727800 | 23550 | 23550 | 23550 | 23500 | 1174 |
| 533 | 20230607 | 104800 | 4360089100 | 23500 | 23550 | 23550 | 23500 | 275 |
| 534 | 20230607 | 104700 | 4353621250 | 23500 | 23600 | 23600 | 23500 | 5305 |
| 535 | 20230607 | 104600 | 4228674750 | 23600 | 23650 | 23650 | 23600 | 158 |
| 536 | 20230607 | 104500 | 4224944450 | 23650 | 23600 | 23650 | 23600 | 300 |
| 537 | 20230607 | 104400 | 4217859950 | 23600 | 23600 | 23600 | 23600 | 542 |
| 538 | 20230607 | 104300 | 4205068750 | 23650 | 23600 | 23650 | 23600 | 294 |
| 539 | 20230607 | 104200 | 4198117550 | 23600 | 23600 | 23650 | 23600 | 1817 |
| 540 | 20230607 | 104100 | 4155236300 | 23650 | 23650 | 23650 | 23600 | 168 |
| 541 | 20230607 | 104000 | 4151263950 | 23650 | 23650 | 23650 | 23600 | 353 |
| 542 | 20230607 | 103900 | 4142932450 | 23600 | 23600 | 23650 | 23600 | 174 |
| 543 | 20230607 | 103800 | 4138821550 | 23600 | 23600 | 23650 | 23600 | 63 |
| 544 | 20230607 | 103700 | 4137334700 | 23600 | 23600 | 23650 | 23550 | 857 |
| 545 | 20230607 | 103600 | 4117106650 | 23600 | 23550 | 23600 | 23550 | 528 |
| 546 | 20230607 | 103500 | 4104660900 | 23550 | 23600 | 23600 | 23550 | 379 |
| 547 | 20230607 | 103400 | 4095725900 | 23600 | 23550 | 23600 | 23550 | 109 |
| 548 | 20230607 | 103300 | 4093158800 | 23600 | 23550 | 23650 | 23550 | 513 |
| 549 | 20230607 | 103200 | 4081065950 | 23600 | 23600 | 23650 | 23550 | 1881 |
| 550 | 20230607 | 103100 | 4036674200 | 23650 | 23600 | 23650 | 23600 | 540 |
| 551 | 20230607 | 103000 | 4023919700 | 23600 | 23600 | 23650 | 23600 | 467 |
| 552 | 20230607 | 102900 | 4012898450 | 23600 | 23650 | 23650 | 23600 | 299 |
| 553 | 20230607 | 102800 | 4005833750 | 23650 | 23650 | 23650 | 23600 | 1295 |
| 554 | 20230607 | 102700 | 3975209350 | 23650 | 23650 | 23650 | 23600 | 824 |
| 555 | 20230607 | 102600 | 3955745250 | 23650 | 23650 | 23650 | 23600 | 110 |
| 556 | 20230607 | 102500 | 3953147200 | 23650 | 23650 | 23650 | 23600 | 1633 |
| 557 | 20230607 | 102400 | 3914527450 | 23650 | 23700 | 23700 | 23650 | 622 |
| 558 | 20230607 | 102300 | 3899794600 | 23700 | 23700 | 23750 | 23700 | 575 |
| 559 | 20230607 | 102200 | 3886164150 | 23700 | 23700 | 23750 | 23650 | 327 |
| 560 | 20230607 | 102100 | 3878413250 | 23750 | 23650 | 23750 | 23650 | 515 |
| 561 | 20230607 | 102000 | 3866196700 | 23650 | 23600 | 23700 | 23600 | 328 |
| 562 | 20230607 | 101900 | 3858440300 | 23600 | 23700 | 23700 | 23600 | 896 |
| 563 | 20230607 | 101800 | 3837248800 | 23650 | 23700 | 23700 | 23650 | 158 |
| 564 | 20230607 | 101700 | 3833511500 | 23650 | 23700 | 23700 | 23600 | 1052 |
| 565 | 20230607 | 101600 | 3808610900 | 23650 | 23600 | 23650 | 23600 | 928 |
| 566 | 20230607 | 101500 | 3786679600 | 23600 | 23650 | 23650 | 23600 | 248 |
| 567 | 20230607 | 101400 | 3780819450 | 23600 | 23600 | 23650 | 23600 | 278 |
| 568 | 20230607 | 101300 | 3774252400 | 23600 | 23550 | 23650 | 23550 | 133 |
| 569 | 20230607 | 101200 | 3771108450 | 23600 | 23600 | 23650 | 23600 | 1568 |
| 570 | 20230607 | 101100 | 3734102500 | 23600 | 23600 | 23650 | 23600 | 193 |
| 571 | 20230607 | 101000 | 3729545850 | 23650 | 23600 | 23650 | 23600 | 373 |
| 572 | 20230607 | 100900 | 3720732750 | 23600 | 23600 | 23650 | 23600 | 268 |
| 573 | 20230607 | 100800 | 3714401550 | 23600 | 23650 | 23650 | 23600 | 218 |
| 574 | 20230607 | 100700 | 3709250750 | 23600 | 23600 | 23650 | 23600 | 817 |
| 575 | 20230607 | 100600 | 3689944550 | 23650 | 23600 | 23650 | 23550 | 400 |
| 576 | 20230607 | 100500 | 3680507550 | 23550 | 23550 | 23550 | 23550 | 831 |
| 577 | 20230607 | 100400 | 3660937500 | 23550 | 23600 | 23600 | 23550 | 2741 |
| 578 | 20230607 | 100300 | 3596383400 | 23600 | 23550 | 23600 | 23550 | 1058 |
| 579 | 20230607 | 100200 | 3571450900 | 23550 | 23600 | 23600 | 23550 | 1411 |
| 580 | 20230607 | 100100 | 3538175400 | 23600 | 23650 | 23700 | 23600 | 635 |
| 581 | 20230607 | 100000 | 3523160700 | 23700 | 23600 | 23700 | 23600 | 593 |
| 582 | 20230607 | 095900 | 3509148750 | 23600 | 23500 | 23650 | 23500 | 1959 |
| 583 | 20230607 | 095800 | 3462968500 | 23550 | 23500 | 23550 | 23500 | 1939 |
| 584 | 20230607 | 095700 | 3417392450 | 23500 | 23550 | 23600 | 23450 | 14007 |
| 585 | 20230607 | 095600 | 3088042900 | 23650 | 23700 | 23700 | 23550 | 4597 |
| 586 | 20230607 | 095500 | 2979517100 | 23650 | 23600 | 23700 | 23600 | 967 |
| 587 | 20230607 | 095400 | 2956647950 | 23650 | 23650 | 23700 | 23650 | 820 |
| 588 | 20230607 | 095300 | 2937238300 | 23700 | 23650 | 23700 | 23600 | 375 |
| 589 | 20230607 | 095200 | 2928369300 | 23650 | 23650 | 23700 | 23600 | 1698 |
| 590 | 20230607 | 095100 | 2888218050 | 23650 | 23700 | 23700 | 23650 | 8046 |
| 591 | 20230607 | 095000 | 2697622950 | 23700 | 23750 | 23750 | 23700 | 717 |
| 592 | 20230607 | 094900 | 2680621550 | 23750 | 23750 | 23800 | 23700 | 2623 |
| 593 | 20230607 | 094800 | 2618423000 | 23750 | 23800 | 23850 | 23700 | 12630 |
| 594 | 20230607 | 094700 | 2318507300 | 23850 | 23900 | 23900 | 23850 | 3073 |
| 595 | 20230607 | 094600 | 2245108950 | 23950 | 23900 | 23950 | 23900 | 149 |
| 596 | 20230607 | 094500 | 2241547250 | 23900 | 23900 | 23950 | 23850 | 477 |
| 597 | 20230607 | 094400 | 2230157350 | 23900 | 23900 | 23950 | 23900 | 712 |
| 598 | 20230607 | 094300 | 2213140100 | 23900 | 23850 | 23900 | 23850 | 293 |
| 599 | 20230607 | 094200 | 2206151450 | 23850 | 23900 | 23900 | 23850 | 592 |
| 600 | 20230607 | 094100 | 2192007650 | 23900 | 23850 | 23900 | 23850 | 248 |
| 601 | 20230607 | 094000 | 2186087350 | 23850 | 23800 | 23850 | 23800 | 511 |
| 602 | 20230607 | 093900 | 2173914050 | 23850 | 23850 | 23900 | 23750 | 4549 |
| 603 | 20230607 | 093800 | 2065629600 | 23850 | 23800 | 23850 | 23800 | 361 |
| 604 | 20230607 | 093700 | 2057026100 | 23800 | 23900 | 23900 | 23800 | 1477 |
| 605 | 20230607 | 093600 | 2021865200 | 23900 | 23850 | 23900 | 23800 | 487 |
| 606 | 20230607 | 093500 | 2010249200 | 23850 | 23800 | 23850 | 23750 | 865 |
| 607 | 20230607 | 093400 | 1989665900 | 23800 | 23800 | 23850 | 23750 | 3549 |
| 608 | 20230607 | 093300 | 1905200900 | 23900 | 23800 | 23900 | 23800 | 246 |
| 609 | 20230607 | 093200 | 1899335550 | 23800 | 23850 | 23850 | 23800 | 398 |
| 610 | 20230607 | 093100 | 1889857350 | 23850 | 23800 | 23850 | 23800 | 790 |
| 611 | 20230607 | 093000 | 1871050150 | 23800 | 23850 | 23850 | 23800 | 643 |
| 612 | 20230607 | 092900 | 1855727600 | 23800 | 23800 | 23800 | 23750 | 2036 |
| 613 | 20230607 | 092800 | 1807276200 | 23800 | 23800 | 23850 | 23750 | 1323 |
| 614 | 20230607 | 092700 | 1775798700 | 23750 | 23850 | 23900 | 23750 | 5498 |
| 615 | 20230607 | 092600 | 1644855900 | 23850 | 23850 | 23850 | 23800 | 1152 |
| 616 | 20230607 | 092500 | 1617386400 | 23850 | 23850 | 23900 | 23800 | 4696 |
| 617 | 20230607 | 092400 | 1505448400 | 23850 | 23900 | 23950 | 23850 | 1338 |
| 618 | 20230607 | 092300 | 1473511200 | 23850 | 23900 | 23900 | 23850 | 1164 |
| 619 | 20230607 | 092200 | 1445710500 | 23850 | 23900 | 23950 | 23850 | 4322 |
| 620 | 20230607 | 092100 | 1342436400 | 23950 | 23900 | 23950 | 23900 | 2982 |
| 621 | 20230607 | 092000 | 1271121150 | 23900 | 23850 | 23900 | 23850 | 2232 |
| 622 | 20230607 | 091900 | 1217835850 | 23850 | 23850 | 23900 | 23850 | 1770 |
| 623 | 20230607 | 091800 | 1175592900 | 23900 | 23850 | 23950 | 23800 | 2937 |
| 624 | 20230607 | 091700 | 1105482900 | 23850 | 23900 | 23900 | 23850 | 1321 |
| 625 | 20230607 | 091600 | 1073971500 | 23900 | 23900 | 23900 | 23850 | 1585 |
| 626 | 20230607 | 091500 | 1036154900 | 23850 | 23900 | 23950 | 23850 | 3461 |
| 627 | 20230607 | 091400 | 953456600 | 23900 | 23850 | 24000 | 23850 | 4326 |
| 628 | 20230607 | 091300 | 849974550 | 23850 | 24150 | 24150 | 23850 | 7884 |
| 629 | 20230607 | 091200 | 660810400 | 24150 | 24200 | 24200 | 24100 | 2386 |
| 630 | 20230607 | 091100 | 603199200 | 24250 | 24200 | 24250 | 24150 | 712 |
| 631 | 20230607 | 091000 | 585974500 | 24150 | 24250 | 24250 | 24150 | 2366 |
| 632 | 20230607 | 090900 | 528734200 | 24200 | 24300 | 24300 | 24200 | 2036 |
| 633 | 20230607 | 090800 | 479340950 | 24300 | 24400 | 24400 | 24300 | 838 |
| 634 | 20230607 | 090700 | 458937800 | 24400 | 24450 | 24450 | 24350 | 1700 |
| 635 | 20230607 | 090600 | 417404800 | 24450 | 24150 | 24450 | 24150 | 4400 |
| 636 | 20230607 | 090500 | 310372900 | 24150 | 24250 | 24250 | 24150 | 3398 |
| 637 | 20230607 | 090400 | 228129000 | 24250 | 24250 | 24300 | 24200 | 756 |
| 638 | 20230607 | 090300 | 209800950 | 24250 | 24250 | 24250 | 24250 | 145 |
| 639 | 20230607 | 090200 | 206284700 | 24200 | 24300 | 24350 | 24150 | 1405 |
| 640 | 20230607 | 090100 | 172244100 | 24250 | 24150 | 24250 | 24050 | 2508 |
| 641 | 20230607 | 090000 | 111749400 | 24150 | 24300 | 24300 | 24100 | 4513 |