40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 12477 |
| 3 | 20230609 | 211300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20230609 | 211200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20230609 | 211100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20230609 | 211000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20230609 | 210900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20230609 | 210800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20230609 | 210700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20230609 | 210600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20230609 | 210500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20230609 | 210400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20230609 | 210300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20230609 | 210200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20230609 | 210100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20230609 | 210000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20230609 | 205900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20230609 | 205800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20230609 | 205700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20230609 | 205600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20230609 | 205500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20230609 | 205400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20230609 | 205300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20230609 | 205200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20230609 | 205100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20230609 | 205000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20230609 | 204900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20230609 | 204800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20230609 | 204700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20230609 | 204600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20230609 | 204500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20230609 | 204400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 12477 |
| 33 | 20230609 | 204300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20230609 | 204200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20230609 | 204100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20230609 | 204000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20230609 | 203900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20230609 | 203800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20230609 | 203700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20230609 | 203600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20230609 | 203500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20230609 | 203400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20230609 | 203300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20230609 | 203200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20230609 | 203100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20230609 | 203000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20230609 | 202900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20230609 | 202800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20230609 | 202700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20230609 | 202600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20230609 | 202500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20230609 | 202400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20230609 | 202300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20230609 | 202200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20230609 | 202100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20230609 | 202000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20230609 | 201900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20230609 | 201800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20230609 | 201700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20230609 | 201600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20230609 | 201500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20230609 | 201400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 12477 |
| 63 | 20230609 | 201300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20230609 | 201200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20230609 | 201100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20230609 | 201000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20230609 | 200900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20230609 | 200800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20230609 | 200700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20230609 | 200600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20230609 | 200500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20230609 | 200400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20230609 | 200300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20230609 | 200200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20230609 | 200100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20230609 | 200000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20230609 | 195900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20230609 | 195800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20230609 | 195700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20230609 | 195600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20230609 | 195500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20230609 | 195400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20230609 | 195300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20230609 | 195200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20230609 | 195100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20230609 | 195000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20230609 | 194900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20230609 | 194800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20230609 | 194700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20230609 | 194600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20230609 | 194500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20230609 | 194400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 12477 |
| 93 | 20230609 | 194300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20230609 | 194200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20230609 | 194100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20230609 | 194000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20230609 | 193900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20230609 | 193800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20230609 | 193700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20230609 | 193600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20230609 | 193500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20230609 | 193400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20230609 | 193300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20230609 | 193200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20230609 | 193100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20230609 | 193000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20230609 | 192900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20230609 | 192800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20230609 | 192700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20230609 | 192600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20230609 | 192500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20230609 | 192400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20230609 | 192300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20230609 | 192200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20230609 | 192100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20230609 | 192000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20230609 | 191900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20230609 | 191800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20230609 | 191700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20230609 | 191600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20230609 | 191500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20230609 | 191400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 12477 |
| 123 | 20230609 | 191300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20230609 | 191200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20230609 | 191100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20230609 | 191000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20230609 | 190900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20230609 | 190800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20230609 | 190700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20230609 | 190600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20230609 | 190500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20230609 | 190400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20230609 | 190300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20230609 | 190200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20230609 | 190100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20230609 | 190000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20230609 | 185900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20230609 | 185800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20230609 | 185700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20230609 | 185600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20230609 | 185500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20230609 | 185400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20230609 | 185300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20230609 | 185200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20230609 | 185100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20230609 | 185000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20230609 | 184900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20230609 | 184800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20230609 | 184700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20230609 | 184600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20230609 | 184500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20230609 | 184400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 12477 |
| 153 | 20230609 | 184300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20230609 | 184200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20230609 | 184100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20230609 | 184000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20230609 | 183900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20230609 | 183800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20230609 | 183700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20230609 | 183600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20230609 | 183500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20230609 | 183400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20230609 | 183300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20230609 | 183200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20230609 | 183100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20230609 | 183000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20230609 | 182900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20230609 | 182800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20230609 | 182700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20230609 | 182600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20230609 | 182500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20230609 | 182400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20230609 | 182300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20230609 | 182200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20230609 | 182100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20230609 | 182000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20230609 | 181900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20230609 | 181800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20230609 | 181700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20230609 | 181600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20230609 | 181500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20230609 | 181400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 12477 |
| 183 | 20230609 | 181300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20230609 | 181200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20230609 | 181100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20230609 | 181000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20230609 | 180900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20230609 | 180800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20230609 | 180700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20230609 | 180600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20230609 | 180500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20230609 | 180400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20230609 | 180300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20230609 | 180200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20230609 | 180100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20230609 | 180000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20230609 | 175900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20230609 | 175800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20230609 | 175700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20230609 | 175600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20230609 | 175500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20230609 | 175400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20230609 | 175300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20230609 | 175200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20230609 | 175100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20230609 | 175000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20230609 | 174900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20230609 | 174800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20230609 | 174700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20230609 | 174600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20230609 | 174500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20230609 | 174400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 12477 |
| 213 | 20230609 | 174300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20230609 | 174200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20230609 | 174100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20230609 | 174000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20230609 | 173900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20230609 | 173800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20230609 | 173700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20230609 | 173600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20230609 | 173500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20230609 | 173400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20230609 | 173300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20230609 | 173200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20230609 | 173100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20230609 | 173000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20230609 | 172900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20230609 | 172800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20230609 | 172700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20230609 | 172600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20230609 | 172500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20230609 | 172400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20230609 | 172300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20230609 | 172200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20230609 | 172100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20230609 | 172000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20230609 | 171900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20230609 | 171800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20230609 | 171700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20230609 | 171600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20230609 | 171500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20230609 | 171400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 12477 |
| 243 | 20230609 | 171300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20230609 | 171200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20230609 | 171100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20230609 | 171000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20230609 | 170900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20230609 | 170800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20230609 | 170700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20230609 | 170600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20230609 | 170500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20230609 | 170400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20230609 | 170300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20230609 | 170200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20230609 | 170100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20230609 | 170000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20230609 | 165900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20230609 | 165800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20230609 | 165700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20230609 | 165600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20230609 | 165500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20230609 | 165400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20230609 | 165300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20230609 | 165200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20230609 | 165100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20230609 | 165000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20230609 | 164900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20230609 | 164800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20230609 | 164700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20230609 | 164600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20230609 | 164500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20230609 | 164400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 12477 |
| 273 | 20230609 | 164300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20230609 | 164200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20230609 | 164100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20230609 | 164000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20230609 | 163900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20230609 | 163800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20230609 | 163700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20230609 | 163600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20230609 | 163500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20230609 | 163400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20230609 | 163300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20230609 | 163200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20230609 | 163100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20230609 | 163000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20230609 | 162900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20230609 | 162800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20230609 | 162700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20230609 | 162600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20230609 | 162500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20230609 | 162400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20230609 | 162300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20230609 | 162200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20230609 | 162100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20230609 | 162000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20230609 | 161900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20230609 | 161800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20230609 | 161700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20230609 | 161600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 301 | 20230609 | 161500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 302 | 20230609 | 161400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 12477 |
| 303 | 20230609 | 161300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 304 | 20230609 | 161200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 305 | 20230609 | 161100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 306 | 20230609 | 161000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 307 | 20230609 | 160900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 308 | 20230609 | 160800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 309 | 20230609 | 160700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 310 | 20230609 | 160600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 311 | 20230609 | 160500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 312 | 20230609 | 160400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 313 | 20230609 | 160300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 314 | 20230609 | 160200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 315 | 20230609 | 160100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 316 | 20230609 | 160000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 317 | 20230609 | 155900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 318 | 20230609 | 155800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 319 | 20230609 | 155700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 320 | 20230609 | 155600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 321 | 20230609 | 155500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 322 | 20230609 | 155400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 323 | 20230609 | 155300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 324 | 20230609 | 155200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 325 | 20230609 | 155100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 326 | 20230609 | 155000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 327 | 20230609 | 154900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 328 | 20230609 | 154800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 329 | 20230609 | 154700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 330 | 20230609 | 154600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 331 | 20230609 | 154500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 332 | 20230609 | 154400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 12477 |
| 333 | 20230609 | 154300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 334 | 20230609 | 154200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 335 | 20230609 | 154100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 336 | 20230609 | 154000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 337 | 20230609 | 153900 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 338 | 20230609 | 153800 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 339 | 20230609 | 153700 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 340 | 20230609 | 153600 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 341 | 20230609 | 153500 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 342 | 20230609 | 153400 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 343 | 20230609 | 153300 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 344 | 20230609 | 153200 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 345 | 20230609 | 153100 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 346 | 20230609 | 153000 | 13431314700 | 22150 | 22150 | 22150 | 22150 | 12477 |
| 347 | 20230609 | 152900 | 13154949150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 348 | 20230609 | 152800 | 13154949150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 349 | 20230609 | 152700 | 13154949150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 350 | 20230609 | 152600 | 13154949150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 351 | 20230609 | 152500 | 13154949150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 352 | 20230609 | 152400 | 13154949150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 353 | 20230609 | 152300 | 13154949150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 354 | 20230609 | 152200 | 13154949150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 355 | 20230609 | 152100 | 13154949150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 356 | 20230609 | 152000 | 13154949150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 357 | 20230609 | 151900 | 13154949150 | 22250 | 22250 | 22300 | 22200 | 1588 |
| 358 | 20230609 | 151800 | 13119594500 | 22200 | 22200 | 22250 | 22200 | 362 |
| 359 | 20230609 | 151700 | 13111557800 | 22250 | 22200 | 22250 | 22200 | 458 |
| 360 | 20230609 | 151600 | 13101387500 | 22200 | 22200 | 22250 | 22150 | 4222 |
| 361 | 20230609 | 151500 | 13007638500 | 22200 | 22250 | 22300 | 22200 | 3498 |
| 362 | 20230609 | 151400 | 12929792250 | 22300 | 22350 | 22350 | 22250 | 3345 |
| 363 | 20230609 | 151300 | 12855220250 | 22350 | 22300 | 22350 | 22250 | 5194 |
| 364 | 20230609 | 151200 | 12739413550 | 22300 | 22250 | 22300 | 22200 | 2351 |
| 365 | 20230609 | 151100 | 12687116250 | 22300 | 22300 | 22350 | 22200 | 1910 |
| 366 | 20230609 | 151000 | 12644550900 | 22350 | 22050 | 22350 | 22000 | 4305 |
| 367 | 20230609 | 150900 | 12548894900 | 22050 | 21950 | 22050 | 21900 | 3631 |
| 368 | 20230609 | 150800 | 12469006650 | 21900 | 21850 | 21950 | 21800 | 7653 |
| 369 | 20230609 | 150700 | 12301531500 | 21850 | 21850 | 21850 | 21800 | 51 |
| 370 | 20230609 | 150600 | 12300417200 | 21850 | 21850 | 21850 | 21800 | 183 |
| 371 | 20230609 | 150500 | 12296427000 | 21850 | 21750 | 21850 | 21750 | 3596 |
| 372 | 20230609 | 150400 | 12218034700 | 21750 | 21750 | 21800 | 21750 | 417 |
| 373 | 20230609 | 150300 | 12208959500 | 21750 | 21700 | 21750 | 21700 | 1450 |
| 374 | 20230609 | 150200 | 12177422950 | 21700 | 21700 | 21700 | 21650 | 365 |
| 375 | 20230609 | 150100 | 12169503750 | 21700 | 21700 | 21700 | 21650 | 144 |
| 376 | 20230609 | 150000 | 12166379200 | 21700 | 21650 | 21700 | 21650 | 158 |
| 377 | 20230609 | 145900 | 12162953200 | 21650 | 21700 | 21700 | 21650 | 623 |
| 378 | 20230609 | 145800 | 12149464950 | 21650 | 21650 | 21700 | 21650 | 1227 |
| 379 | 20230609 | 145700 | 12122899900 | 21650 | 21700 | 21750 | 21650 | 509 |
| 380 | 20230609 | 145600 | 12111856250 | 21700 | 21700 | 21750 | 21700 | 1283 |
| 381 | 20230609 | 145500 | 12083993250 | 21700 | 21700 | 21700 | 21700 | 1371 |
| 382 | 20230609 | 145400 | 12054242550 | 21700 | 21700 | 21750 | 21700 | 188 |
| 383 | 20230609 | 145300 | 12050158850 | 21700 | 21700 | 21750 | 21700 | 208 |
| 384 | 20230609 | 145200 | 12045643500 | 21750 | 21750 | 21750 | 21700 | 1310 |
| 385 | 20230609 | 145100 | 12017153600 | 21700 | 21700 | 21750 | 21700 | 176 |
| 386 | 20230609 | 145000 | 12013331200 | 21700 | 21750 | 21750 | 21700 | 1828 |
| 387 | 20230609 | 144900 | 11973580300 | 21750 | 21700 | 21750 | 21700 | 279 |
| 388 | 20230609 | 144800 | 11967518250 | 21700 | 21700 | 21750 | 21700 | 158 |
| 389 | 20230609 | 144700 | 11964088650 | 21700 | 21700 | 21750 | 21700 | 222 |
| 390 | 20230609 | 144600 | 11959268400 | 21700 | 21700 | 21750 | 21700 | 209 |
| 391 | 20230609 | 144500 | 11954727850 | 21700 | 21700 | 21700 | 21650 | 249 |
| 392 | 20230609 | 144400 | 11949329200 | 21700 | 21650 | 21700 | 21650 | 141 |
| 393 | 20230609 | 144300 | 11946272150 | 21650 | 21700 | 21750 | 21650 | 703 |
| 394 | 20230609 | 144200 | 11931019750 | 21700 | 21650 | 21700 | 21600 | 462 |
| 395 | 20230609 | 144100 | 11921021000 | 21600 | 21600 | 21650 | 21600 | 688 |
| 396 | 20230609 | 144000 | 11906159950 | 21650 | 21550 | 21650 | 21550 | 2490 |
| 397 | 20230609 | 143900 | 11852441700 | 21550 | 21650 | 21650 | 21550 | 612 |
| 398 | 20230609 | 143800 | 11839228950 | 21550 | 21650 | 21650 | 21550 | 9435 |
| 399 | 20230609 | 143700 | 11635555750 | 21650 | 21650 | 21700 | 21650 | 501 |
| 400 | 20230609 | 143600 | 11624706800 | 21650 | 21650 | 21700 | 21650 | 382 |
| 401 | 20230609 | 143500 | 11616435750 | 21650 | 21650 | 21700 | 21650 | 374 |
| 402 | 20230609 | 143400 | 11608338400 | 21650 | 21700 | 21700 | 21600 | 4531 |
| 403 | 20230609 | 143300 | 11510429900 | 21650 | 21650 | 21700 | 21650 | 105 |
| 404 | 20230609 | 143200 | 11508156550 | 21650 | 21650 | 21700 | 21650 | 1605 |
| 405 | 20230609 | 143100 | 11473379300 | 21650 | 21650 | 21700 | 21650 | 173 |
| 406 | 20230609 | 143000 | 11469633550 | 21650 | 21650 | 21650 | 21650 | 58 |
| 407 | 20230609 | 142900 | 11468377850 | 21700 | 21650 | 21700 | 21650 | 1551 |
| 408 | 20230609 | 142800 | 11434797900 | 21650 | 21650 | 21700 | 21650 | 346 |
| 409 | 20230609 | 142700 | 11427306750 | 21700 | 21650 | 21700 | 21650 | 491 |
| 410 | 20230609 | 142600 | 11416673850 | 21650 | 21700 | 21700 | 21650 | 245 |
| 411 | 20230609 | 142500 | 11411364550 | 21700 | 21650 | 21700 | 21650 | 1109 |
| 412 | 20230609 | 142400 | 11387354400 | 21650 | 21650 | 21700 | 21650 | 755 |
| 413 | 20230609 | 142300 | 11371005850 | 21700 | 21650 | 21700 | 21650 | 783 |
| 414 | 20230609 | 142200 | 11354048650 | 21700 | 21650 | 21700 | 21650 | 1123 |
| 415 | 20230609 | 142100 | 11329735250 | 21650 | 21700 | 21700 | 21650 | 143 |
| 416 | 20230609 | 142000 | 11326634950 | 21650 | 21700 | 21700 | 21650 | 1138 |
| 417 | 20230609 | 141900 | 11301993250 | 21700 | 21700 | 21700 | 21650 | 202 |
| 418 | 20230609 | 141800 | 11297609950 | 21700 | 21700 | 21700 | 21650 | 344 |
| 419 | 20230609 | 141700 | 11290152750 | 21700 | 21650 | 21750 | 21650 | 96 |
| 420 | 20230609 | 141600 | 11288069350 | 21700 | 21700 | 21750 | 21700 | 629 |
| 421 | 20230609 | 141500 | 11274419950 | 21700 | 21700 | 21750 | 21700 | 673 |
| 422 | 20230609 | 141400 | 11259808550 | 21650 | 21650 | 21700 | 21650 | 306 |
| 423 | 20230609 | 141300 | 11253178900 | 21650 | 21650 | 21700 | 21650 | 516 |
| 424 | 20230609 | 141200 | 11242007200 | 21650 | 21700 | 21700 | 21650 | 196 |
| 425 | 20230609 | 141100 | 11237757700 | 21700 | 21700 | 21700 | 21650 | 150 |
| 426 | 20230609 | 141000 | 11234502750 | 21700 | 21650 | 21700 | 21650 | 210 |
| 427 | 20230609 | 140900 | 11229946050 | 21700 | 21700 | 21700 | 21650 | 579 |
| 428 | 20230609 | 140800 | 11217394550 | 21650 | 21700 | 21700 | 21600 | 1333 |
| 429 | 20230609 | 140700 | 11188560350 | 21700 | 21650 | 21700 | 21650 | 483 |
| 430 | 20230609 | 140600 | 11178103150 | 21650 | 21700 | 21700 | 21600 | 2626 |
| 431 | 20230609 | 140500 | 11121233350 | 21700 | 21750 | 21750 | 21700 | 254 |
| 432 | 20230609 | 140400 | 11115715250 | 21750 | 21700 | 21750 | 21700 | 331 |
| 433 | 20230609 | 140300 | 11108527200 | 21700 | 21650 | 21700 | 21650 | 209 |
| 434 | 20230609 | 140200 | 11103993050 | 21650 | 21700 | 21700 | 21650 | 1089 |
| 435 | 20230609 | 140100 | 11080415950 | 21650 | 21700 | 21700 | 21650 | 166 |
| 436 | 20230609 | 140000 | 11076821500 | 21700 | 21700 | 21700 | 21650 | 29 |
| 437 | 20230609 | 135900 | 11076192600 | 21700 | 21650 | 21700 | 21600 | 1766 |
| 438 | 20230609 | 135800 | 11038008850 | 21650 | 21650 | 21650 | 21600 | 907 |
| 439 | 20230609 | 135700 | 11018400700 | 21600 | 21650 | 21650 | 21600 | 584 |
| 440 | 20230609 | 135600 | 11005784500 | 21650 | 21600 | 21650 | 21600 | 1374 |
| 441 | 20230609 | 135500 | 10976101200 | 21600 | 21600 | 21650 | 21600 | 1070 |
| 442 | 20230609 | 135400 | 10952977150 | 21650 | 21700 | 21700 | 21600 | 2402 |
| 443 | 20230609 | 135300 | 10901035100 | 21700 | 21650 | 21700 | 21650 | 767 |
| 444 | 20230609 | 135200 | 10884427300 | 21650 | 21650 | 21700 | 21650 | 380 |
| 445 | 20230609 | 135100 | 10876195050 | 21650 | 21650 | 21700 | 21650 | 400 |
| 446 | 20230609 | 135000 | 10867534700 | 21650 | 21650 | 21700 | 21650 | 221 |
| 447 | 20230609 | 134900 | 10862750000 | 21650 | 21700 | 21700 | 21600 | 2686 |
| 448 | 20230609 | 134800 | 10804599650 | 21700 | 21700 | 21700 | 21650 | 1003 |
| 449 | 20230609 | 134700 | 10782834600 | 21650 | 21700 | 21750 | 21650 | 776 |
| 450 | 20230609 | 134600 | 10766011400 | 21750 | 21700 | 21750 | 21700 | 1501 |
| 451 | 20230609 | 134500 | 10733439450 | 21700 | 21700 | 21750 | 21700 | 27 |
| 452 | 20230609 | 134400 | 10732853300 | 21700 | 21650 | 21700 | 21650 | 500 |
| 453 | 20230609 | 134300 | 10722005900 | 21650 | 21750 | 21800 | 21650 | 3346 |
| 454 | 20230609 | 134200 | 10649501050 | 21700 | 21750 | 21750 | 21700 | 3444 |
| 455 | 20230609 | 134100 | 10574728700 | 21750 | 21750 | 21800 | 21750 | 251 |
| 456 | 20230609 | 134000 | 10569269150 | 21750 | 21800 | 21800 | 21750 | 101 |
| 457 | 20230609 | 133900 | 10567071150 | 21750 | 21750 | 21750 | 21750 | 219 |
| 458 | 20230609 | 133800 | 10562307900 | 21750 | 21750 | 21800 | 21750 | 57 |
| 459 | 20230609 | 133700 | 10561067850 | 21750 | 21800 | 21800 | 21750 | 420 |
| 460 | 20230609 | 133600 | 10551922050 | 21750 | 21750 | 21800 | 21750 | 371 |
| 461 | 20230609 | 133500 | 10543850050 | 21800 | 21750 | 21800 | 21750 | 232 |
| 462 | 20230609 | 133400 | 10538795100 | 21750 | 21750 | 21800 | 21750 | 273 |
| 463 | 20230609 | 133300 | 10532856600 | 21800 | 21800 | 21800 | 21750 | 306 |
| 464 | 20230609 | 133200 | 10526185850 | 21750 | 21750 | 21800 | 21750 | 748 |
| 465 | 20230609 | 133100 | 10509913100 | 21800 | 21800 | 21800 | 21750 | 422 |
| 466 | 20230609 | 133000 | 10500713650 | 21800 | 21850 | 21850 | 21800 | 169 |
| 467 | 20230609 | 132900 | 10497028050 | 21800 | 21800 | 21850 | 21800 | 250 |
| 468 | 20230609 | 132800 | 10491578000 | 21850 | 21800 | 21850 | 21800 | 64 |
| 469 | 20230609 | 132700 | 10490182350 | 21800 | 21750 | 21800 | 21750 | 348 |
| 470 | 20230609 | 132600 | 10482609000 | 21800 | 21750 | 21800 | 21750 | 267 |
| 471 | 20230609 | 132500 | 10476796500 | 21750 | 21750 | 21800 | 21750 | 1126 |
| 472 | 20230609 | 132400 | 10452283700 | 21750 | 21800 | 21800 | 21750 | 744 |
| 473 | 20230609 | 132300 | 10436069550 | 21800 | 21750 | 21800 | 21750 | 1817 |
| 474 | 20230609 | 132200 | 10396462100 | 21750 | 21800 | 21800 | 21750 | 346 |
| 475 | 20230609 | 132100 | 10388935750 | 21750 | 21800 | 21800 | 21750 | 325 |
| 476 | 20230609 | 132000 | 10381856200 | 21750 | 21700 | 21800 | 21700 | 530 |
| 477 | 20230609 | 131900 | 10370339950 | 21700 | 21700 | 21750 | 21700 | 201 |
| 478 | 20230609 | 131800 | 10365978000 | 21700 | 21800 | 21800 | 21700 | 1311 |
| 479 | 20230609 | 131700 | 10337467600 | 21800 | 21750 | 21800 | 21700 | 3741 |
| 480 | 20230609 | 131600 | 10256109450 | 21700 | 21650 | 21750 | 21650 | 144 |
| 481 | 20230609 | 131500 | 10252984950 | 21700 | 21700 | 21750 | 21650 | 453 |
| 482 | 20230609 | 131400 | 10243154350 | 21700 | 21650 | 21700 | 21650 | 898 |
| 483 | 20230609 | 131300 | 10223677750 | 21700 | 21700 | 21700 | 21650 | 121 |
| 484 | 20230609 | 131200 | 10221054800 | 21650 | 21650 | 21700 | 21650 | 807 |
| 485 | 20230609 | 131100 | 10203582900 | 21650 | 21650 | 21700 | 21650 | 622 |
| 486 | 20230609 | 131000 | 10190111600 | 21700 | 21650 | 21700 | 21650 | 248 |
| 487 | 20230609 | 130900 | 10184741000 | 21650 | 21650 | 21700 | 21600 | 438 |
| 488 | 20230609 | 130800 | 10175260550 | 21650 | 21650 | 21700 | 21650 | 572 |
| 489 | 20230609 | 130700 | 10162871500 | 21650 | 21650 | 21700 | 21600 | 1246 |
| 490 | 20230609 | 130600 | 10135921800 | 21650 | 21650 | 21700 | 21600 | 463 |
| 491 | 20230609 | 130500 | 10125912650 | 21600 | 21700 | 21750 | 21600 | 8526 |
| 492 | 20230609 | 130400 | 9941487150 | 21700 | 21750 | 21750 | 21700 | 147 |
| 493 | 20230609 | 130300 | 9938296300 | 21700 | 21650 | 21750 | 21650 | 534 |
| 494 | 20230609 | 130200 | 9926708050 | 21650 | 21650 | 21700 | 21650 | 1168 |
| 495 | 20230609 | 130100 | 9901364200 | 21650 | 21700 | 21750 | 21650 | 154 |
| 496 | 20230609 | 130000 | 9898023400 | 21700 | 21650 | 21700 | 21650 | 404 |
| 497 | 20230609 | 125900 | 9889274150 | 21650 | 21700 | 21750 | 21650 | 776 |
| 498 | 20230609 | 125800 | 9872440200 | 21700 | 21700 | 21750 | 21700 | 671 |
| 499 | 20230609 | 125700 | 9857879400 | 21700 | 21700 | 21700 | 21650 | 55 |
| 500 | 20230609 | 125600 | 9856687200 | 21700 | 21650 | 21700 | 21600 | 1489 |
| 501 | 20230609 | 125500 | 9824441750 | 21600 | 21650 | 21650 | 21600 | 2126 |
| 502 | 20230609 | 125400 | 9778519550 | 21650 | 21650 | 21700 | 21600 | 1333 |
| 503 | 20230609 | 125300 | 9749662800 | 21700 | 21600 | 21700 | 21600 | 632 |
| 504 | 20230609 | 125200 | 9735964600 | 21650 | 21650 | 21750 | 21600 | 10558 |
| 505 | 20230609 | 125100 | 9507519500 | 21650 | 21700 | 21750 | 21650 | 7031 |
| 506 | 20230609 | 125000 | 9355057850 | 21750 | 21700 | 21750 | 21700 | 194 |
| 507 | 20230609 | 124900 | 9350845200 | 21700 | 21750 | 21750 | 21700 | 221 |
| 508 | 20230609 | 124800 | 9346044900 | 21700 | 21700 | 21750 | 21700 | 586 |
| 509 | 20230609 | 124700 | 9333327500 | 21700 | 21750 | 21750 | 21700 | 299 |
| 510 | 20230609 | 124600 | 9326837350 | 21750 | 21700 | 21750 | 21700 | 643 |
| 511 | 20230609 | 124500 | 9312882600 | 21750 | 21700 | 21750 | 21700 | 860 |
| 512 | 20230609 | 124400 | 9294177900 | 21750 | 21750 | 21800 | 21700 | 3151 |
| 513 | 20230609 | 124300 | 9225770050 | 21750 | 21700 | 21750 | 21700 | 2598 |
| 514 | 20230609 | 124200 | 9169370000 | 21700 | 21700 | 21750 | 21700 | 1836 |
| 515 | 20230609 | 124100 | 9129437400 | 21750 | 21700 | 21750 | 21700 | 334 |
| 516 | 20230609 | 124000 | 9122175600 | 21750 | 21750 | 21750 | 21750 | 52 |
| 517 | 20230609 | 123900 | 9121044600 | 21750 | 21750 | 21750 | 21700 | 2143 |
| 518 | 20230609 | 123800 | 9074527200 | 21750 | 21750 | 21800 | 21750 | 1228 |
| 519 | 20230609 | 123700 | 9047818150 | 21750 | 21750 | 21750 | 21700 | 2126 |
| 520 | 20230609 | 123600 | 9001580300 | 21750 | 21750 | 21750 | 21750 | 358 |
| 521 | 20230609 | 123500 | 8993793800 | 21700 | 21750 | 21750 | 21700 | 597 |
| 522 | 20230609 | 123400 | 8980819100 | 21750 | 21750 | 21800 | 21700 | 1201 |
| 523 | 20230609 | 123300 | 8954703250 | 21750 | 21800 | 21800 | 21750 | 11 |
| 524 | 20230609 | 123200 | 8954463950 | 21750 | 21750 | 21750 | 21700 | 926 |
| 525 | 20230609 | 123100 | 8934323500 | 21700 | 21750 | 21750 | 21700 | 463 |
| 526 | 20230609 | 123000 | 8924254600 | 21750 | 21750 | 21800 | 21700 | 1331 |
| 527 | 20230609 | 122900 | 8895325400 | 21750 | 21700 | 21750 | 21700 | 778 |
| 528 | 20230609 | 122800 | 8878407700 | 21700 | 21750 | 21750 | 21700 | 1043 |
| 529 | 20230609 | 122700 | 8855769800 | 21750 | 21750 | 21750 | 21700 | 6694 |
| 530 | 20230609 | 122600 | 8710410650 | 21750 | 21800 | 21800 | 21750 | 836 |
| 531 | 20230609 | 122500 | 8692191950 | 21850 | 21800 | 21850 | 21800 | 65 |
| 532 | 20230609 | 122400 | 8690774800 | 21800 | 21800 | 21800 | 21800 | 608 |
| 533 | 20230609 | 122300 | 8677520400 | 21800 | 21750 | 21800 | 21750 | 34 |
| 534 | 20230609 | 122200 | 8676780650 | 21700 | 21750 | 21750 | 21700 | 2481 |
| 535 | 20230609 | 122100 | 8622924000 | 21750 | 21750 | 21750 | 21700 | 647 |
| 536 | 20230609 | 122000 | 8608864600 | 21750 | 21750 | 21800 | 21700 | 828 |
| 537 | 20230609 | 121900 | 8590855800 | 21750 | 21800 | 21800 | 21750 | 55 |
| 538 | 20230609 | 121800 | 8589657000 | 21750 | 21700 | 21800 | 21700 | 2192 |
| 539 | 20230609 | 121700 | 8542031200 | 21700 | 21800 | 21800 | 21650 | 3845 |
| 540 | 20230609 | 121600 | 8458418300 | 21800 | 21800 | 21850 | 21800 | 3065 |
| 541 | 20230609 | 121500 | 8391551200 | 21800 | 21650 | 21800 | 21650 | 2250 |
| 542 | 20230609 | 121400 | 8342684300 | 21700 | 21700 | 21700 | 21650 | 6137 |
| 543 | 20230609 | 121300 | 8209804850 | 21650 | 21750 | 21800 | 21650 | 5250 |
| 544 | 20230609 | 121200 | 8095775150 | 21750 | 21750 | 21800 | 21750 | 484 |
| 545 | 20230609 | 121100 | 8085247650 | 21750 | 21800 | 21850 | 21750 | 1947 |
| 546 | 20230609 | 121000 | 8042832250 | 21800 | 21800 | 21850 | 21700 | 3391 |
| 547 | 20230609 | 120900 | 7969029100 | 21800 | 21800 | 21850 | 21750 | 2014 |
| 548 | 20230609 | 120800 | 7925121000 | 21800 | 21800 | 21800 | 21750 | 612 |
| 549 | 20230609 | 120700 | 7911788700 | 21800 | 21750 | 21800 | 21750 | 694 |
| 550 | 20230609 | 120600 | 7896682100 | 21800 | 21850 | 21850 | 21750 | 552 |
| 551 | 20230609 | 120500 | 7884648350 | 21700 | 21850 | 21900 | 21700 | 6434 |
| 552 | 20230609 | 120400 | 7744506750 | 21850 | 22000 | 22000 | 21850 | 10904 |
| 553 | 20230609 | 120300 | 7505461200 | 21950 | 22050 | 22050 | 21950 | 3218 |
| 554 | 20230609 | 120200 | 7434775450 | 22050 | 22050 | 22050 | 22000 | 932 |
| 555 | 20230609 | 120100 | 7414270350 | 22000 | 22050 | 22100 | 21950 | 14886 |
| 556 | 20230609 | 120000 | 7086647550 | 22100 | 22100 | 22100 | 22050 | 1144 |
| 557 | 20230609 | 115900 | 7061418300 | 22100 | 22100 | 22100 | 22050 | 1226 |
| 558 | 20230609 | 115800 | 7034383700 | 22100 | 22150 | 22150 | 22050 | 3192 |
| 559 | 20230609 | 115700 | 6963868350 | 22150 | 22150 | 22150 | 22100 | 2282 |
| 560 | 20230609 | 115600 | 6913433750 | 22100 | 22100 | 22150 | 22100 | 188 |
| 561 | 20230609 | 115500 | 6909278700 | 22100 | 22150 | 22150 | 22100 | 238 |
| 562 | 20230609 | 115400 | 6904016900 | 22150 | 22150 | 22150 | 22100 | 139 |
| 563 | 20230609 | 115300 | 6900943850 | 22100 | 22150 | 22200 | 22100 | 889 |
| 564 | 20230609 | 115200 | 6881250950 | 22150 | 22150 | 22200 | 22150 | 167 |
| 565 | 20230609 | 115100 | 6877544050 | 22200 | 22200 | 22200 | 22150 | 80 |
| 566 | 20230609 | 115000 | 6875768550 | 22150 | 22150 | 22200 | 22150 | 230 |
| 567 | 20230609 | 114900 | 6870673750 | 22200 | 22150 | 22200 | 22100 | 73 |
| 568 | 20230609 | 114800 | 6869056950 | 22100 | 22150 | 22200 | 22100 | 429 |
| 569 | 20230609 | 114700 | 6859550200 | 22150 | 22150 | 22200 | 22100 | 1252 |
| 570 | 20230609 | 114600 | 6831875400 | 22150 | 22150 | 22200 | 22100 | 428 |
| 571 | 20230609 | 114500 | 6822405550 | 22150 | 22150 | 22150 | 22100 | 2134 |
| 572 | 20230609 | 114400 | 6775161400 | 22150 | 22150 | 22200 | 22100 | 146 |
| 573 | 20230609 | 114300 | 6771927550 | 22100 | 22200 | 22200 | 22100 | 2522 |
| 574 | 20230609 | 114200 | 6716071950 | 22200 | 22200 | 22200 | 22150 | 262 |
| 575 | 20230609 | 114100 | 6710265600 | 22200 | 22200 | 22350 | 22150 | 1191 |
| 576 | 20230609 | 114000 | 6683771450 | 22200 | 22150 | 22200 | 22150 | 182 |
| 577 | 20230609 | 113900 | 6679734300 | 22200 | 22150 | 22200 | 22150 | 1102 |
| 578 | 20230609 | 113800 | 6655314950 | 22150 | 22100 | 22150 | 22100 | 839 |
| 579 | 20230609 | 113700 | 6636768550 | 22150 | 22150 | 22200 | 22150 | 5477 |
| 580 | 20230609 | 113600 | 6515451000 | 22150 | 22200 | 22200 | 22150 | 252 |
| 581 | 20230609 | 113500 | 6509856800 | 22200 | 22200 | 22200 | 22200 | 320 |
| 582 | 20230609 | 113400 | 6502752800 | 22200 | 22200 | 22200 | 22200 | 1081 |
| 583 | 20230609 | 113300 | 6478754600 | 22200 | 22150 | 22200 | 22150 | 341 |
| 584 | 20230609 | 113200 | 6471201400 | 22200 | 22200 | 22200 | 22150 | 5292 |
| 585 | 20230609 | 113100 | 6353756700 | 22250 | 22200 | 22250 | 22200 | 1148 |
| 586 | 20230609 | 113000 | 6328270300 | 22250 | 22200 | 22250 | 22200 | 792 |
| 587 | 20230609 | 112900 | 6310682900 | 22250 | 22250 | 22250 | 22200 | 381 |
| 588 | 20230609 | 112800 | 6302223600 | 22200 | 22200 | 22250 | 22200 | 684 |
| 589 | 20230609 | 112700 | 6287022300 | 22200 | 22250 | 22250 | 22200 | 888 |
| 590 | 20230609 | 112600 | 6267264500 | 22250 | 22250 | 22250 | 22200 | 187 |
| 591 | 20230609 | 112500 | 6263107200 | 22200 | 22250 | 22250 | 22200 | 1396 |
| 592 | 20230609 | 112400 | 6232101850 | 22250 | 22250 | 22250 | 22250 | 809 |
| 593 | 20230609 | 112300 | 6214101600 | 22300 | 22250 | 22300 | 22200 | 5674 |
| 594 | 20230609 | 112200 | 6087978300 | 22250 | 22300 | 22350 | 22250 | 1549 |
| 595 | 20230609 | 112100 | 6053462200 | 22400 | 22500 | 22500 | 22200 | 10085 |
| 596 | 20230609 | 112000 | 5828631700 | 22450 | 22500 | 22500 | 22450 | 820 |
| 597 | 20230609 | 111900 | 5810196300 | 22450 | 22450 | 22500 | 22400 | 829 |
| 598 | 20230609 | 111800 | 5791581350 | 22500 | 22450 | 22500 | 22400 | 1894 |
| 599 | 20230609 | 111700 | 5749051650 | 22500 | 22500 | 22500 | 22400 | 923 |
| 600 | 20230609 | 111600 | 5728320800 | 22500 | 22450 | 22500 | 22400 | 722 |
| 601 | 20230609 | 111500 | 5712115450 | 22450 | 22450 | 22500 | 22350 | 1313 |
| 602 | 20230609 | 111400 | 5682654000 | 22400 | 22400 | 22500 | 22350 | 3988 |
| 603 | 20230609 | 111300 | 5593253850 | 22450 | 22450 | 22450 | 22400 | 1064 |
| 604 | 20230609 | 111200 | 5569393100 | 22400 | 22300 | 22450 | 22300 | 696 |
| 605 | 20230609 | 111100 | 5553798950 | 22400 | 22350 | 22400 | 22300 | 1352 |
| 606 | 20230609 | 111000 | 5523550450 | 22300 | 22350 | 22350 | 22250 | 1171 |
| 607 | 20230609 | 110900 | 5497439350 | 22300 | 22300 | 22350 | 22250 | 1387 |
| 608 | 20230609 | 110800 | 5466504500 | 22300 | 22350 | 22350 | 22250 | 3776 |
| 609 | 20230609 | 110700 | 5382343850 | 22350 | 22400 | 22400 | 22300 | 3123 |
| 610 | 20230609 | 110600 | 5312622600 | 22400 | 22300 | 22400 | 22300 | 1117 |
| 611 | 20230609 | 110500 | 5287675350 | 22400 | 22400 | 22400 | 22300 | 3474 |
| 612 | 20230609 | 110400 | 5210063650 | 22300 | 22300 | 22400 | 22250 | 4729 |
| 613 | 20230609 | 110300 | 5104553950 | 22350 | 22300 | 22400 | 22300 | 2905 |
| 614 | 20230609 | 110200 | 5039650250 | 22350 | 22400 | 22450 | 22300 | 3806 |
| 615 | 20230609 | 110100 | 4954421650 | 22400 | 22400 | 22400 | 22300 | 1899 |
| 616 | 20230609 | 110000 | 4911946950 | 22350 | 22500 | 22500 | 22300 | 4533 |
| 617 | 20230609 | 105900 | 4810645950 | 22450 | 22450 | 22500 | 22400 | 2875 |
| 618 | 20230609 | 105800 | 4746142900 | 22400 | 22350 | 22450 | 22300 | 3772 |
| 619 | 20230609 | 105700 | 4661629500 | 22300 | 22350 | 22400 | 22300 | 1729 |
| 620 | 20230609 | 105600 | 4623012750 | 22300 | 22200 | 22350 | 22200 | 1235 |
| 621 | 20230609 | 105500 | 4595503800 | 22250 | 22150 | 22250 | 22150 | 2971 |
| 622 | 20230609 | 105400 | 4529553700 | 22150 | 22150 | 22200 | 22150 | 1472 |
| 623 | 20230609 | 105300 | 4496948600 | 22150 | 22200 | 22200 | 22150 | 6079 |
| 624 | 20230609 | 105200 | 4362298650 | 22200 | 22200 | 22200 | 22150 | 2069 |
| 625 | 20230609 | 105100 | 4316377950 | 22200 | 22250 | 22250 | 22200 | 1306 |
| 626 | 20230609 | 105000 | 4287379000 | 22200 | 22250 | 22250 | 22200 | 821 |
| 627 | 20230609 | 104900 | 4269137000 | 22250 | 22250 | 22300 | 22250 | 212 |
| 628 | 20230609 | 104800 | 4264419700 | 22200 | 22250 | 22300 | 22200 | 1089 |
| 629 | 20230609 | 104700 | 4240196450 | 22250 | 22250 | 22250 | 22250 | 627 |
| 630 | 20230609 | 104600 | 4226245700 | 22250 | 22250 | 22250 | 22250 | 636 |
| 631 | 20230609 | 104500 | 4212094700 | 22300 | 22300 | 22350 | 22300 | 5078 |
| 632 | 20230609 | 104400 | 4098854300 | 22300 | 22350 | 22350 | 22300 | 824 |
| 633 | 20230609 | 104300 | 4080463450 | 22350 | 22350 | 22350 | 22350 | 1046 |
| 634 | 20230609 | 104200 | 4057085350 | 22300 | 22350 | 22400 | 22300 | 2005 |
| 635 | 20230609 | 104100 | 4012222300 | 22300 | 22350 | 22350 | 22300 | 589 |
| 636 | 20230609 | 104000 | 3999061050 | 22350 | 22350 | 22400 | 22350 | 217 |
| 637 | 20230609 | 103900 | 3994201400 | 22350 | 22200 | 22350 | 22200 | 2755 |
| 638 | 20230609 | 103800 | 3932882600 | 22200 | 22250 | 22250 | 22200 | 262 |
| 639 | 20230609 | 103700 | 3927058550 | 22300 | 22250 | 22300 | 22200 | 599 |
| 640 | 20230609 | 103600 | 3913732950 | 22200 | 22200 | 22250 | 22200 | 1396 |
| 641 | 20230609 | 103500 | 3882724550 | 22200 | 22200 | 22250 | 22200 | 225 |
| 642 | 20230609 | 103400 | 3877724150 | 22250 | 22250 | 22250 | 22200 | 1477 |
| 643 | 20230609 | 103300 | 3844860950 | 22300 | 22250 | 22300 | 22250 | 1002 |
| 644 | 20230609 | 103200 | 3822562200 | 22300 | 22300 | 22300 | 22250 | 1766 |
| 645 | 20230609 | 103100 | 3783195100 | 22350 | 22300 | 22350 | 22300 | 622 |
| 646 | 20230609 | 103000 | 3769293900 | 22350 | 22300 | 22350 | 22300 | 173 |
| 647 | 20230609 | 102900 | 3765428850 | 22350 | 22300 | 22350 | 22300 | 8 |
| 648 | 20230609 | 102800 | 3765250350 | 22300 | 22300 | 22300 | 22250 | 394 |
| 649 | 20230609 | 102700 | 3756466900 | 22300 | 22300 | 22300 | 22250 | 147 |
| 650 | 20230609 | 102600 | 3753195650 | 22300 | 22300 | 22300 | 22300 | 90 |
| 651 | 20230609 | 102500 | 3751188650 | 22300 | 22300 | 22300 | 22250 | 1020 |
| 652 | 20230609 | 102400 | 3728446300 | 22300 | 22350 | 22350 | 22300 | 21 |
| 653 | 20230609 | 102300 | 3727977950 | 22300 | 22300 | 22300 | 22250 | 630 |
| 654 | 20230609 | 102200 | 3713929000 | 22300 | 22300 | 22300 | 22250 | 91 |
| 655 | 20230609 | 102100 | 3711902350 | 22300 | 22300 | 22300 | 22250 | 125 |
| 656 | 20230609 | 102000 | 3709117900 | 22300 | 22300 | 22300 | 22300 | 497 |
| 657 | 20230609 | 101900 | 3698034800 | 22300 | 22250 | 22300 | 22250 | 203 |
| 658 | 20230609 | 101800 | 3693511500 | 22300 | 22300 | 22300 | 22300 | 362 |
| 659 | 20230609 | 101700 | 3685438900 | 22300 | 22250 | 22300 | 22250 | 1164 |
| 660 | 20230609 | 101600 | 3659483050 | 22300 | 22250 | 22300 | 22250 | 594 |
| 661 | 20230609 | 101500 | 3646253550 | 22250 | 22250 | 22300 | 22250 | 387 |
| 662 | 20230609 | 101400 | 3637632700 | 22300 | 22250 | 22300 | 22250 | 211 |
| 663 | 20230609 | 101300 | 3632937850 | 22250 | 22250 | 22250 | 22200 | 1860 |
| 664 | 20230609 | 101200 | 3591556350 | 22250 | 22250 | 22300 | 22200 | 1172 |
| 665 | 20230609 | 101100 | 3565481550 | 22250 | 22250 | 22250 | 22250 | 206 |
| 666 | 20230609 | 101000 | 3560898050 | 22200 | 22200 | 22250 | 22200 | 808 |
| 667 | 20230609 | 100900 | 3542954500 | 22200 | 22200 | 22200 | 22150 | 3692 |
| 668 | 20230609 | 100800 | 3461042100 | 22200 | 22200 | 22200 | 22150 | 772 |
| 669 | 20230609 | 100700 | 3443903900 | 22200 | 22250 | 22250 | 22150 | 3064 |
| 670 | 20230609 | 100600 | 3375947150 | 22200 | 22250 | 22250 | 22200 | 901 |
| 671 | 20230609 | 100500 | 3355919900 | 22250 | 22200 | 22250 | 22200 | 520 |
| 672 | 20230609 | 100400 | 3344370500 | 22150 | 22250 | 22250 | 22150 | 2535 |
| 673 | 20230609 | 100300 | 3288100300 | 22250 | 22250 | 22250 | 22200 | 1332 |
| 674 | 20230609 | 100200 | 3258523100 | 22250 | 22300 | 22300 | 22200 | 2103 |
| 675 | 20230609 | 100100 | 3211738200 | 22300 | 22300 | 22300 | 22250 | 1993 |
| 676 | 20230609 | 100000 | 3167314050 | 22300 | 22300 | 22350 | 22300 | 1357 |
| 677 | 20230609 | 095900 | 3137052700 | 22300 | 22350 | 22350 | 22300 | 4469 |
| 678 | 20230609 | 095800 | 3037336950 | 22350 | 22400 | 22450 | 22350 | 428 |
| 679 | 20230609 | 095700 | 3027770600 | 22400 | 22450 | 22450 | 22400 | 6640 |
| 680 | 20230609 | 095600 | 2878935700 | 22450 | 22500 | 22500 | 22450 | 174 |
| 681 | 20230609 | 095500 | 2875027300 | 22500 | 22450 | 22500 | 22450 | 1449 |
| 682 | 20230609 | 095400 | 2842425050 | 22500 | 22450 | 22500 | 22450 | 274 |
| 683 | 20230609 | 095300 | 2836262700 | 22500 | 22450 | 22500 | 22450 | 328 |
| 684 | 20230609 | 095200 | 2828898550 | 22450 | 22450 | 22450 | 22450 | 317 |
| 685 | 20230609 | 095100 | 2821781900 | 22450 | 22450 | 22500 | 22450 | 740 |
| 686 | 20230609 | 095000 | 2805163900 | 22450 | 22500 | 22500 | 22450 | 532 |
| 687 | 20230609 | 094900 | 2793220450 | 22450 | 22450 | 22500 | 22450 | 1307 |
| 688 | 20230609 | 094800 | 2763872600 | 22450 | 22450 | 22500 | 22450 | 116 |
| 689 | 20230609 | 094700 | 2761268050 | 22450 | 22500 | 22500 | 22450 | 1651 |
| 690 | 20230609 | 094600 | 2724126700 | 22500 | 22500 | 22500 | 22500 | 115 |
| 691 | 20230609 | 094500 | 2721539200 | 22500 | 22500 | 22500 | 22450 | 1370 |
| 692 | 20230609 | 094400 | 2690721750 | 22500 | 22500 | 22500 | 22500 | 519 |
| 693 | 20230609 | 094300 | 2679044250 | 22500 | 22500 | 22500 | 22500 | 121 |
| 694 | 20230609 | 094200 | 2676321750 | 22500 | 22500 | 22500 | 22500 | 2883 |
| 695 | 20230609 | 094100 | 2611454250 | 22500 | 22550 | 22550 | 22500 | 2451 |
| 696 | 20230609 | 094000 | 2556283050 | 22550 | 22650 | 22650 | 22550 | 1242 |
| 697 | 20230609 | 093900 | 2528175900 | 22700 | 22650 | 22700 | 22650 | 104 |
| 698 | 20230609 | 093800 | 2525820250 | 22650 | 22700 | 22700 | 22650 | 766 |
| 699 | 20230609 | 093700 | 2508456700 | 22700 | 22700 | 22800 | 22650 | 6098 |
| 700 | 20230609 | 093600 | 2369730950 | 22650 | 22700 | 22750 | 22650 | 4349 |
| 701 | 20230609 | 093500 | 2271045050 | 22700 | 22600 | 22700 | 22600 | 2742 |
| 702 | 20230609 | 093400 | 2208813850 | 22550 | 22600 | 22600 | 22550 | 2161 |
| 703 | 20230609 | 093300 | 2160080600 | 22650 | 22650 | 22650 | 22600 | 1040 |
| 704 | 20230609 | 093200 | 2136551650 | 22650 | 22550 | 22700 | 22550 | 2023 |
| 705 | 20230609 | 093100 | 2090765500 | 22600 | 22600 | 22600 | 22550 | 1007 |
| 706 | 20230609 | 093000 | 2068012350 | 22650 | 22600 | 22650 | 22550 | 1338 |
| 707 | 20230609 | 092900 | 2037740800 | 22600 | 22550 | 22600 | 22550 | 1427 |
| 708 | 20230609 | 092800 | 2005526850 | 22550 | 22600 | 22600 | 22500 | 3293 |
| 709 | 20230609 | 092700 | 1931278800 | 22600 | 22650 | 22700 | 22600 | 10852 |
| 710 | 20230609 | 092600 | 1685474750 | 22600 | 22600 | 22650 | 22600 | 1185 |
| 711 | 20230609 | 092500 | 1658671050 | 22600 | 22800 | 22800 | 22550 | 8668 |
| 712 | 20230609 | 092400 | 1462680100 | 22800 | 22800 | 22900 | 22750 | 6160 |
| 713 | 20230609 | 092300 | 1322023450 | 22800 | 22600 | 22800 | 22550 | 4584 |
| 714 | 20230609 | 092200 | 1217631750 | 22700 | 22600 | 22700 | 22550 | 1766 |
| 715 | 20230609 | 092100 | 1177637300 | 22600 | 22600 | 22600 | 22550 | 268 |
| 716 | 20230609 | 092000 | 1171582450 | 22600 | 22500 | 22600 | 22500 | 1859 |
| 717 | 20230609 | 091900 | 1129571700 | 22500 | 22550 | 22550 | 22500 | 1338 |
| 718 | 20230609 | 091800 | 1099452850 | 22600 | 22550 | 22600 | 22500 | 413 |
| 719 | 20230609 | 091700 | 1090128750 | 22500 | 22600 | 22600 | 22500 | 1086 |
| 720 | 20230609 | 091600 | 1065690850 | 22550 | 22550 | 22600 | 22500 | 2582 |
| 721 | 20230609 | 091500 | 1007516400 | 22450 | 22400 | 22500 | 22350 | 3435 |
| 722 | 20230609 | 091400 | 930250800 | 22350 | 22400 | 22400 | 22350 | 1724 |
| 723 | 20230609 | 091300 | 891717900 | 22400 | 22450 | 22450 | 22350 | 7303 |
| 724 | 20230609 | 091200 | 728136050 | 22450 | 22550 | 22550 | 22450 | 2367 |
| 725 | 20230609 | 091100 | 674866600 | 22550 | 22550 | 22550 | 22550 | 301 |
| 726 | 20230609 | 091000 | 668079050 | 22600 | 22700 | 22700 | 22550 | 4175 |
| 727 | 20230609 | 090900 | 573564850 | 22650 | 22600 | 22700 | 22600 | 2632 |
| 728 | 20230609 | 090800 | 513973050 | 22600 | 22450 | 22600 | 22450 | 2271 |
| 729 | 20230609 | 090700 | 462870850 | 22450 | 22400 | 22450 | 22400 | 1519 |
| 730 | 20230609 | 090600 | 428776300 | 22450 | 22400 | 22450 | 22400 | 2380 |
| 731 | 20230609 | 090500 | 375348900 | 22450 | 22400 | 22450 | 22400 | 363 |
| 732 | 20230609 | 090400 | 367216250 | 22400 | 22500 | 22500 | 22400 | 1536 |
| 733 | 20230609 | 090300 | 332757700 | 22500 | 22600 | 22600 | 22450 | 1379 |
| 734 | 20230609 | 090200 | 301686300 | 22550 | 22700 | 22700 | 22550 | 4497 |
| 735 | 20230609 | 090100 | 199649450 | 22700 | 22550 | 22700 | 22550 | 5071 |
| 736 | 20230609 | 090000 | 84757100 | 22500 | 22500 | 22550 | 22400 | 3768 |