38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 205400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 4496 |
| 3 | 20230718 | 205300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20230718 | 205200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20230718 | 205100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20230718 | 205000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20230718 | 204900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20230718 | 204800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20230718 | 204700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20230718 | 204600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20230718 | 204500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20230718 | 204400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20230718 | 204300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20230718 | 204200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20230718 | 204100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20230718 | 204000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20230718 | 203900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20230718 | 203800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20230718 | 203700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20230718 | 203600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20230718 | 203500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20230718 | 203400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20230718 | 203300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20230718 | 203200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20230718 | 203100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20230718 | 203000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20230718 | 202900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20230718 | 202800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20230718 | 202700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20230718 | 202600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20230718 | 202500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20230718 | 202400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 4496 |
| 33 | 20230718 | 202300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20230718 | 202200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20230718 | 202100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20230718 | 202000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20230718 | 201900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20230718 | 201800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20230718 | 201700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20230718 | 201600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20230718 | 201500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20230718 | 201400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20230718 | 201300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20230718 | 201200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20230718 | 201100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20230718 | 201000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20230718 | 200900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20230718 | 200800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20230718 | 200700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20230718 | 200600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20230718 | 200500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20230718 | 200400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20230718 | 200300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20230718 | 200200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20230718 | 200100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20230718 | 200000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20230718 | 195900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20230718 | 195800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20230718 | 195700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20230718 | 195600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20230718 | 195500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20230718 | 195400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 4496 |
| 63 | 20230718 | 195300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20230718 | 195200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20230718 | 195100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20230718 | 195000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20230718 | 194900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20230718 | 194800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20230718 | 194700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20230718 | 194600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20230718 | 194500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20230718 | 194400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20230718 | 194300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20230718 | 194200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20230718 | 194100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20230718 | 194000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20230718 | 193900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20230718 | 193800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20230718 | 193700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20230718 | 193600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20230718 | 193500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20230718 | 193400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20230718 | 193300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20230718 | 193200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20230718 | 193100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20230718 | 193000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20230718 | 192900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20230718 | 192800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20230718 | 192700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20230718 | 192600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20230718 | 192500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20230718 | 192400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 4496 |
| 93 | 20230718 | 192300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20230718 | 192200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20230718 | 192100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20230718 | 192000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20230718 | 191900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20230718 | 191800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20230718 | 191700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20230718 | 191600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20230718 | 191500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20230718 | 191400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20230718 | 191300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20230718 | 191200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20230718 | 191100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20230718 | 191000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20230718 | 190900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20230718 | 190800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20230718 | 190700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20230718 | 190600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20230718 | 190500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20230718 | 190400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20230718 | 190300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20230718 | 190200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20230718 | 190100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20230718 | 190000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20230718 | 185900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20230718 | 185800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20230718 | 185700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20230718 | 185600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20230718 | 185500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20230718 | 185400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 4496 |
| 123 | 20230718 | 185300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20230718 | 185200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20230718 | 185100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20230718 | 185000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20230718 | 184900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20230718 | 184800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20230718 | 184700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20230718 | 184600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20230718 | 184500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20230718 | 184400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20230718 | 184300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20230718 | 184200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20230718 | 184100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20230718 | 184000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20230718 | 183900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20230718 | 183800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20230718 | 183700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20230718 | 183600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20230718 | 183500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20230718 | 183400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20230718 | 183300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20230718 | 183200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20230718 | 183100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20230718 | 183000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20230718 | 182900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20230718 | 182800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20230718 | 182700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20230718 | 182600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20230718 | 182500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20230718 | 182400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 4496 |
| 153 | 20230718 | 182300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20230718 | 182200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20230718 | 182100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20230718 | 182000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20230718 | 181900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20230718 | 181800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20230718 | 181700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20230718 | 181600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20230718 | 181500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20230718 | 181400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20230718 | 181300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20230718 | 181200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20230718 | 181100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20230718 | 181000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20230718 | 180900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20230718 | 180800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20230718 | 180700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20230718 | 180600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20230718 | 180500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20230718 | 180400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20230718 | 180300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20230718 | 180200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20230718 | 180100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20230718 | 180000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20230718 | 175900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20230718 | 175800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20230718 | 175700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20230718 | 175600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20230718 | 175500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20230718 | 175400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 4496 |
| 183 | 20230718 | 175300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20230718 | 175200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20230718 | 175100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20230718 | 175000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20230718 | 174900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20230718 | 174800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20230718 | 174700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20230718 | 174600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20230718 | 174500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20230718 | 174400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20230718 | 174300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20230718 | 174200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20230718 | 174100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20230718 | 174000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20230718 | 173900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20230718 | 173800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20230718 | 173700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20230718 | 173600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20230718 | 173500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20230718 | 173400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20230718 | 173300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20230718 | 173200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20230718 | 173100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20230718 | 173000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20230718 | 172900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20230718 | 172800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20230718 | 172700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20230718 | 172600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20230718 | 172500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20230718 | 172400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 4496 |
| 213 | 20230718 | 172300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20230718 | 172200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20230718 | 172100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20230718 | 172000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20230718 | 171900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20230718 | 171800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20230718 | 171700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20230718 | 171600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20230718 | 171500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20230718 | 171400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20230718 | 171300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20230718 | 171200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20230718 | 171100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20230718 | 171000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20230718 | 170900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20230718 | 170800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20230718 | 170700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20230718 | 170600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20230718 | 170500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20230718 | 170400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20230718 | 170300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20230718 | 170200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20230718 | 170100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20230718 | 170000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20230718 | 165900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20230718 | 165800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20230718 | 165700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20230718 | 165600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20230718 | 165500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20230718 | 165400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 4496 |
| 243 | 20230718 | 165300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20230718 | 165200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20230718 | 165100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20230718 | 165000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20230718 | 164900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20230718 | 164800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20230718 | 164700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20230718 | 164600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20230718 | 164500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20230718 | 164400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20230718 | 164300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20230718 | 164200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20230718 | 164100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20230718 | 164000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20230718 | 163900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20230718 | 163800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20230718 | 163700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20230718 | 163600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 261 | 20230718 | 163500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 262 | 20230718 | 163400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 263 | 20230718 | 163300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 264 | 20230718 | 163200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 265 | 20230718 | 163100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 266 | 20230718 | 163000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 267 | 20230718 | 162900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 268 | 20230718 | 162800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 269 | 20230718 | 162700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 270 | 20230718 | 162600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 271 | 20230718 | 162500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 272 | 20230718 | 162400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 4496 |
| 273 | 20230718 | 162300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 274 | 20230718 | 162200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 275 | 20230718 | 162100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 276 | 20230718 | 162000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 277 | 20230718 | 161900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 278 | 20230718 | 161800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 279 | 20230718 | 161700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 280 | 20230718 | 161600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 281 | 20230718 | 161500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 282 | 20230718 | 161400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 283 | 20230718 | 161300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 284 | 20230718 | 161200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 285 | 20230718 | 161100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 286 | 20230718 | 161000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 287 | 20230718 | 160900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 288 | 20230718 | 160800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 289 | 20230718 | 160700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 290 | 20230718 | 160600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 291 | 20230718 | 160500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 292 | 20230718 | 160400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 293 | 20230718 | 160300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 294 | 20230718 | 160200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 295 | 20230718 | 160100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 296 | 20230718 | 160000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 297 | 20230718 | 155900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 298 | 20230718 | 155800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 299 | 20230718 | 155700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 300 | 20230718 | 155600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 301 | 20230718 | 155500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 302 | 20230718 | 155400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 4496 |
| 303 | 20230718 | 155300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 304 | 20230718 | 155200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 305 | 20230718 | 155100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 306 | 20230718 | 155000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 307 | 20230718 | 154900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 308 | 20230718 | 154800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 309 | 20230718 | 154700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 310 | 20230718 | 154600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 311 | 20230718 | 154500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 312 | 20230718 | 154400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 313 | 20230718 | 154300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 314 | 20230718 | 154200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 315 | 20230718 | 154100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 316 | 20230718 | 154000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 317 | 20230718 | 153900 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 318 | 20230718 | 153800 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 319 | 20230718 | 153700 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 320 | 20230718 | 153600 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 321 | 20230718 | 153500 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 322 | 20230718 | 153400 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 323 | 20230718 | 153300 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 324 | 20230718 | 153200 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 325 | 20230718 | 153100 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 326 | 20230718 | 153000 | 12652564190 | 19500 | 19500 | 19500 | 19500 | 4496 |
| 327 | 20230718 | 152900 | 12564892190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 328 | 20230718 | 152800 | 12564892190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 329 | 20230718 | 152700 | 12564892190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 330 | 20230718 | 152600 | 12564892190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 331 | 20230718 | 152500 | 12564892190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 332 | 20230718 | 152400 | 12564892190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 333 | 20230718 | 152300 | 12564892190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 334 | 20230718 | 152200 | 12564892190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 335 | 20230718 | 152100 | 12564892190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 336 | 20230718 | 152000 | 12564892190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 337 | 20230718 | 151900 | 12564892190 | 19500 | 19570 | 19570 | 19500 | 1831 |
| 338 | 20230718 | 151800 | 12529149440 | 19570 | 19610 | 19640 | 19570 | 683 |
| 339 | 20230718 | 151700 | 12515772010 | 19640 | 19610 | 19650 | 19570 | 257 |
| 340 | 20230718 | 151600 | 12510732540 | 19570 | 19640 | 19650 | 19570 | 502 |
| 341 | 20230718 | 151500 | 12500886590 | 19640 | 19650 | 19660 | 19630 | 544 |
| 342 | 20230718 | 151400 | 12490201330 | 19640 | 19640 | 19650 | 19640 | 267 |
| 343 | 20230718 | 151300 | 12484956960 | 19640 | 19630 | 19650 | 19630 | 1708 |
| 344 | 20230718 | 151200 | 12451422860 | 19630 | 19630 | 19640 | 19620 | 337 |
| 345 | 20230718 | 151100 | 12444807460 | 19630 | 19600 | 19640 | 19600 | 258 |
| 346 | 20230718 | 151000 | 12439749060 | 19600 | 19640 | 19640 | 19580 | 364 |
| 347 | 20230718 | 150900 | 12432608520 | 19640 | 19670 | 19680 | 19640 | 382 |
| 348 | 20230718 | 150800 | 12425097940 | 19680 | 19710 | 19730 | 19490 | 3592 |
| 349 | 20230718 | 150700 | 12354892620 | 19710 | 19750 | 19780 | 19650 | 346 |
| 350 | 20230718 | 150600 | 12348062410 | 19750 | 19680 | 19750 | 19680 | 813 |
| 351 | 20230718 | 150500 | 12332015910 | 19660 | 19660 | 19660 | 19610 | 166 |
| 352 | 20230718 | 150400 | 12328754810 | 19650 | 19690 | 19690 | 19560 | 1979 |
| 353 | 20230718 | 150300 | 12289884780 | 19690 | 19790 | 19790 | 19690 | 3571 |
| 354 | 20230718 | 150200 | 12219366440 | 19790 | 19790 | 19800 | 19790 | 225 |
| 355 | 20230718 | 150100 | 12214912400 | 19790 | 19810 | 19810 | 19780 | 1212 |
| 356 | 20230718 | 150000 | 12190920110 | 19800 | 19800 | 19810 | 19790 | 1430 |
| 357 | 20230718 | 145900 | 12162604700 | 19800 | 19780 | 19800 | 19770 | 428 |
| 358 | 20230718 | 145800 | 12154134380 | 19790 | 19790 | 19800 | 19770 | 1753 |
| 359 | 20230718 | 145700 | 12119454560 | 19790 | 19820 | 19820 | 19790 | 2199 |
| 360 | 20230718 | 145600 | 12075906160 | 19820 | 19830 | 19830 | 19810 | 312 |
| 361 | 20230718 | 145500 | 12069722270 | 19820 | 19820 | 19820 | 19810 | 1089 |
| 362 | 20230718 | 145400 | 12048138330 | 19810 | 19820 | 19820 | 19810 | 429 |
| 363 | 20230718 | 145300 | 12039637180 | 19810 | 19820 | 19820 | 19800 | 821 |
| 364 | 20230718 | 145200 | 12023370990 | 19810 | 19800 | 19810 | 19800 | 1010 |
| 365 | 20230718 | 145100 | 12003369970 | 19800 | 19790 | 19800 | 19790 | 340 |
| 366 | 20230718 | 145000 | 11996639730 | 19790 | 19790 | 19800 | 19790 | 403 |
| 367 | 20230718 | 144900 | 11988663210 | 19800 | 19800 | 19810 | 19780 | 1027 |
| 368 | 20230718 | 144800 | 11968333700 | 19800 | 19790 | 19800 | 19790 | 1977 |
| 369 | 20230718 | 144700 | 11929199450 | 19790 | 19830 | 19830 | 19780 | 651 |
| 370 | 20230718 | 144600 | 11916308690 | 19830 | 19850 | 19860 | 19820 | 1573 |
| 371 | 20230718 | 144500 | 11885091410 | 19850 | 19850 | 19860 | 19850 | 2145 |
| 372 | 20230718 | 144400 | 11842505100 | 19840 | 19840 | 19840 | 19820 | 1005 |
| 373 | 20230718 | 144300 | 11822573130 | 19840 | 19840 | 19860 | 19830 | 1809 |
| 374 | 20230718 | 144200 | 11786668580 | 19830 | 19810 | 19850 | 19770 | 3978 |
| 375 | 20230718 | 144100 | 11707788740 | 19830 | 19780 | 19830 | 19700 | 8864 |
| 376 | 20230718 | 144000 | 11532297330 | 19790 | 19720 | 19790 | 19710 | 8511 |
| 377 | 20230718 | 143900 | 11364252450 | 19720 | 19710 | 19720 | 19700 | 2310 |
| 378 | 20230718 | 143800 | 11318715920 | 19710 | 19650 | 19710 | 19650 | 3107 |
| 379 | 20230718 | 143700 | 11257561720 | 19640 | 19650 | 19650 | 19610 | 204 |
| 380 | 20230718 | 143600 | 11253556810 | 19650 | 19650 | 19650 | 19640 | 359 |
| 381 | 20230718 | 143500 | 11246504570 | 19640 | 19640 | 19640 | 19610 | 915 |
| 382 | 20230718 | 143400 | 11228536940 | 19620 | 19630 | 19640 | 19600 | 871 |
| 383 | 20230718 | 143300 | 11211452800 | 19620 | 19620 | 19630 | 19610 | 806 |
| 384 | 20230718 | 143200 | 11195635900 | 19620 | 19630 | 19630 | 19620 | 138 |
| 385 | 20230718 | 143100 | 11192927150 | 19630 | 19600 | 19630 | 19600 | 1334 |
| 386 | 20230718 | 143000 | 11166755600 | 19600 | 19610 | 19620 | 19590 | 2816 |
| 387 | 20230718 | 142900 | 11111561840 | 19610 | 19640 | 19640 | 19600 | 1516 |
| 388 | 20230718 | 142800 | 11081829680 | 19640 | 19650 | 19650 | 19640 | 573 |
| 389 | 20230718 | 142700 | 11070575140 | 19650 | 19630 | 19660 | 19630 | 323 |
| 390 | 20230718 | 142600 | 11064230670 | 19640 | 19660 | 19660 | 19630 | 286 |
| 391 | 20230718 | 142500 | 11058613600 | 19660 | 19670 | 19670 | 19660 | 129 |
| 392 | 20230718 | 142400 | 11056076470 | 19670 | 19640 | 19690 | 19630 | 1001 |
| 393 | 20230718 | 142300 | 11036412420 | 19630 | 19650 | 19650 | 19610 | 1596 |
| 394 | 20230718 | 142200 | 11005081460 | 19650 | 19690 | 19700 | 19650 | 2525 |
| 395 | 20230718 | 142100 | 10955418610 | 19690 | 19700 | 19700 | 19690 | 695 |
| 396 | 20230718 | 142000 | 10941729880 | 19690 | 19690 | 19700 | 19690 | 278 |
| 397 | 20230718 | 141900 | 10936254850 | 19700 | 19720 | 19720 | 19690 | 800 |
| 398 | 20230718 | 141800 | 10920493190 | 19720 | 19720 | 19720 | 19710 | 1552 |
| 399 | 20230718 | 141700 | 10889887870 | 19720 | 19690 | 19720 | 19680 | 2491 |
| 400 | 20230718 | 141600 | 10840814950 | 19680 | 19690 | 19690 | 19660 | 579 |
| 401 | 20230718 | 141500 | 10829421220 | 19690 | 19700 | 19700 | 19680 | 256 |
| 402 | 20230718 | 141400 | 10824380270 | 19700 | 19690 | 19710 | 19670 | 3227 |
| 403 | 20230718 | 141300 | 10760826270 | 19700 | 19640 | 19700 | 19640 | 3950 |
| 404 | 20230718 | 141200 | 10683107750 | 19650 | 19630 | 19650 | 19610 | 801 |
| 405 | 20230718 | 141100 | 10667389510 | 19630 | 19630 | 19650 | 19630 | 1193 |
| 406 | 20230718 | 141000 | 10643952340 | 19630 | 19640 | 19650 | 19620 | 1403 |
| 407 | 20230718 | 140900 | 10616409400 | 19640 | 19660 | 19670 | 19630 | 963 |
| 408 | 20230718 | 140800 | 10597489000 | 19650 | 19650 | 19680 | 19650 | 2841 |
| 409 | 20230718 | 140700 | 10541617500 | 19660 | 19660 | 19660 | 19610 | 1759 |
| 410 | 20230718 | 140600 | 10507063320 | 19660 | 19590 | 19680 | 19560 | 7116 |
| 411 | 20230718 | 140500 | 10367308930 | 19560 | 19540 | 19580 | 19530 | 2437 |
| 412 | 20230718 | 140400 | 10319653630 | 19540 | 19560 | 19600 | 19540 | 1524 |
| 413 | 20230718 | 140300 | 10289810850 | 19570 | 19490 | 19570 | 19420 | 2108 |
| 414 | 20230718 | 140200 | 10248592630 | 19520 | 19400 | 19520 | 19400 | 2668 |
| 415 | 20230718 | 140100 | 10196654080 | 19400 | 19370 | 19400 | 19370 | 15 |
| 416 | 20230718 | 140000 | 10196363470 | 19410 | 19360 | 19410 | 19360 | 35 |
| 417 | 20230718 | 135900 | 10195685120 | 19360 | 19360 | 19420 | 19360 | 565 |
| 418 | 20230718 | 135800 | 10184744280 | 19360 | 19420 | 19420 | 19360 | 81 |
| 419 | 20230718 | 135700 | 10183175280 | 19430 | 19430 | 19440 | 19360 | 213 |
| 420 | 20230718 | 135600 | 10179039890 | 19350 | 19360 | 19440 | 19350 | 701 |
| 421 | 20230718 | 135500 | 10165447720 | 19350 | 19360 | 19360 | 19350 | 513 |
| 422 | 20230718 | 135400 | 10155517350 | 19350 | 19360 | 19360 | 19350 | 338 |
| 423 | 20230718 | 135300 | 10148975870 | 19370 | 19360 | 19370 | 19350 | 1020 |
| 424 | 20230718 | 135200 | 10129235940 | 19360 | 19350 | 19360 | 19350 | 136 |
| 425 | 20230718 | 135100 | 10126604030 | 19350 | 19370 | 19380 | 19350 | 227 |
| 426 | 20230718 | 135000 | 10122209080 | 19370 | 19360 | 19380 | 19360 | 288 |
| 427 | 20230718 | 134900 | 10116631000 | 19370 | 19380 | 19380 | 19360 | 383 |
| 428 | 20230718 | 134800 | 10109215560 | 19370 | 19380 | 19380 | 19370 | 715 |
| 429 | 20230718 | 134700 | 10095365810 | 19380 | 19390 | 19390 | 19380 | 79 |
| 430 | 20230718 | 134600 | 10093834050 | 19380 | 19390 | 19390 | 19380 | 204 |
| 431 | 20230718 | 134500 | 10089879710 | 19390 | 19380 | 19400 | 19380 | 1680 |
| 432 | 20230718 | 134400 | 10057318630 | 19390 | 19370 | 19390 | 19370 | 548 |
| 433 | 20230718 | 134300 | 10046695680 | 19370 | 19370 | 19370 | 19360 | 273 |
| 434 | 20230718 | 134200 | 10041408500 | 19370 | 19360 | 19370 | 19360 | 392 |
| 435 | 20230718 | 134100 | 10033818890 | 19360 | 19360 | 19360 | 19360 | 111 |
| 436 | 20230718 | 134000 | 10031669930 | 19350 | 19350 | 19360 | 19350 | 429 |
| 437 | 20230718 | 133900 | 10023368770 | 19360 | 19360 | 19370 | 19360 | 402 |
| 438 | 20230718 | 133800 | 10015585900 | 19360 | 19360 | 19370 | 19360 | 759 |
| 439 | 20230718 | 133700 | 10000891150 | 19360 | 19380 | 19380 | 19360 | 639 |
| 440 | 20230718 | 133600 | 9988519950 | 19380 | 19380 | 19380 | 19380 | 431 |
| 441 | 20230718 | 133500 | 9980167170 | 19380 | 19360 | 19380 | 19360 | 338 |
| 442 | 20230718 | 133400 | 9973617730 | 19360 | 19360 | 19360 | 19360 | 266 |
| 443 | 20230718 | 133300 | 9968467970 | 19360 | 19370 | 19370 | 19360 | 597 |
| 444 | 20230718 | 133200 | 9956904160 | 19370 | 19390 | 19390 | 19370 | 219 |
| 445 | 20230718 | 133100 | 9952660290 | 19380 | 19380 | 19380 | 19370 | 281 |
| 446 | 20230718 | 133000 | 9947215280 | 19370 | 19370 | 19390 | 19370 | 87 |
| 447 | 20230718 | 132900 | 9945529640 | 19370 | 19370 | 19380 | 19360 | 394 |
| 448 | 20230718 | 132800 | 9937899090 | 19360 | 19360 | 19360 | 19360 | 300 |
| 449 | 20230718 | 132700 | 9932091090 | 19370 | 19360 | 19370 | 19360 | 260 |
| 450 | 20230718 | 132600 | 9927057470 | 19360 | 19370 | 19370 | 19350 | 796 |
| 451 | 20230718 | 132500 | 9911647190 | 19360 | 19360 | 19370 | 19360 | 1065 |
| 452 | 20230718 | 132400 | 9891028690 | 19360 | 19360 | 19370 | 19360 | 850 |
| 453 | 20230718 | 132300 | 9874572600 | 19360 | 19420 | 19430 | 19360 | 4711 |
| 454 | 20230718 | 132200 | 9783151850 | 19420 | 19430 | 19430 | 19420 | 240 |
| 455 | 20230718 | 132100 | 9778490840 | 19420 | 19430 | 19430 | 19420 | 509 |
| 456 | 20230718 | 132000 | 9768603600 | 19430 | 19420 | 19430 | 19420 | 680 |
| 457 | 20230718 | 131900 | 9755391680 | 19420 | 19430 | 19430 | 19420 | 533 |
| 458 | 20230718 | 131800 | 9745037720 | 19430 | 19430 | 19430 | 19430 | 786 |
| 459 | 20230718 | 131700 | 9729765740 | 19430 | 19430 | 19440 | 19430 | 325 |
| 460 | 20230718 | 131600 | 9723450670 | 19430 | 19440 | 19440 | 19430 | 677 |
| 461 | 20230718 | 131500 | 9710290200 | 19440 | 19450 | 19450 | 19430 | 769 |
| 462 | 20230718 | 131400 | 9695341810 | 19450 | 19460 | 19460 | 19450 | 198 |
| 463 | 20230718 | 131300 | 9691490270 | 19450 | 19430 | 19450 | 19430 | 1074 |
| 464 | 20230718 | 131200 | 9670614750 | 19430 | 19420 | 19430 | 19420 | 293 |
| 465 | 20230718 | 131100 | 9664924510 | 19420 | 19420 | 19430 | 19400 | 897 |
| 466 | 20230718 | 131000 | 9647519750 | 19420 | 19390 | 19420 | 19390 | 1028 |
| 467 | 20230718 | 130900 | 9627572200 | 19390 | 19390 | 19400 | 19380 | 792 |
| 468 | 20230718 | 130800 | 9612220500 | 19390 | 19390 | 19400 | 19380 | 505 |
| 469 | 20230718 | 130700 | 9602427120 | 19400 | 19380 | 19400 | 19370 | 580 |
| 470 | 20230718 | 130600 | 9591183030 | 19390 | 19370 | 19390 | 19370 | 562 |
| 471 | 20230718 | 130500 | 9580293180 | 19370 | 19380 | 19380 | 19370 | 424 |
| 472 | 20230718 | 130400 | 9572080000 | 19390 | 19390 | 19390 | 19370 | 810 |
| 473 | 20230718 | 130300 | 9556379070 | 19400 | 19420 | 19420 | 19400 | 1594 |
| 474 | 20230718 | 130200 | 9525452970 | 19420 | 19460 | 19460 | 19420 | 676 |
| 475 | 20230718 | 130100 | 9512311500 | 19470 | 19500 | 19500 | 19460 | 2558 |
| 476 | 20230718 | 130000 | 9462461000 | 19500 | 19510 | 19510 | 19500 | 147 |
| 477 | 20230718 | 125900 | 9459593710 | 19510 | 19500 | 19520 | 19500 | 308 |
| 478 | 20230718 | 125800 | 9453586060 | 19510 | 19500 | 19510 | 19500 | 430 |
| 479 | 20230718 | 125700 | 9445200450 | 19500 | 19540 | 19540 | 19500 | 346 |
| 480 | 20230718 | 125600 | 9438451170 | 19550 | 19550 | 19550 | 19550 | 146 |
| 481 | 20230718 | 125500 | 9435596870 | 19560 | 19560 | 19560 | 19550 | 1100 |
| 482 | 20230718 | 125400 | 9414090850 | 19550 | 19520 | 19570 | 19520 | 643 |
| 483 | 20230718 | 125300 | 9401522250 | 19540 | 19520 | 19550 | 19520 | 441 |
| 484 | 20230718 | 125200 | 9392906360 | 19540 | 19510 | 19540 | 19510 | 426 |
| 485 | 20230718 | 125100 | 9384590440 | 19510 | 19520 | 19520 | 19500 | 222 |
| 486 | 20230718 | 125000 | 9380258290 | 19520 | 19480 | 19520 | 19480 | 518 |
| 487 | 20230718 | 124900 | 9370156970 | 19490 | 19490 | 19500 | 19490 | 488 |
| 488 | 20230718 | 124800 | 9360644930 | 19500 | 19480 | 19500 | 19480 | 2316 |
| 489 | 20230718 | 124700 | 9315511650 | 19490 | 19500 | 19510 | 19490 | 439 |
| 490 | 20230718 | 124600 | 9306950600 | 19510 | 19500 | 19520 | 19500 | 265 |
| 491 | 20230718 | 124500 | 9301780660 | 19520 | 19500 | 19520 | 19500 | 298 |
| 492 | 20230718 | 124400 | 9295968290 | 19510 | 19490 | 19520 | 19490 | 2444 |
| 493 | 20230718 | 124300 | 9248285320 | 19490 | 19510 | 19520 | 19490 | 454 |
| 494 | 20230718 | 124200 | 9239431350 | 19520 | 19510 | 19520 | 19500 | 1256 |
| 495 | 20230718 | 124100 | 9214933280 | 19510 | 19500 | 19510 | 19500 | 307 |
| 496 | 20230718 | 124000 | 9208945130 | 19500 | 19470 | 19500 | 19460 | 648 |
| 497 | 20230718 | 123900 | 9196314410 | 19470 | 19460 | 19470 | 19460 | 773 |
| 498 | 20230718 | 123800 | 9181270390 | 19450 | 19480 | 19480 | 19440 | 358 |
| 499 | 20230718 | 123700 | 9174305110 | 19480 | 19420 | 19480 | 19420 | 406 |
| 500 | 20230718 | 123600 | 9166412980 | 19420 | 19410 | 19420 | 19410 | 221 |
| 501 | 20230718 | 123500 | 9162121990 | 19410 | 19410 | 19420 | 19410 | 302 |
| 502 | 20230718 | 123400 | 9156259010 | 19410 | 19390 | 19410 | 19390 | 567 |
| 503 | 20230718 | 123300 | 9145260870 | 19380 | 19380 | 19390 | 19380 | 221 |
| 504 | 20230718 | 123200 | 9140977690 | 19380 | 19390 | 19390 | 19380 | 801 |
| 505 | 20230718 | 123100 | 9125453160 | 19390 | 19390 | 19390 | 19390 | 158 |
| 506 | 20230718 | 123000 | 9122389540 | 19380 | 19380 | 19390 | 19380 | 486 |
| 507 | 20230718 | 122900 | 9112968620 | 19390 | 19400 | 19400 | 19390 | 327 |
| 508 | 20230718 | 122800 | 9106625480 | 19400 | 19380 | 19400 | 19380 | 202 |
| 509 | 20230718 | 122700 | 9102708720 | 19380 | 19380 | 19390 | 19380 | 351 |
| 510 | 20230718 | 122600 | 9095906130 | 19380 | 19380 | 19380 | 19380 | 503 |
| 511 | 20230718 | 122500 | 9086157990 | 19370 | 19370 | 19380 | 19370 | 512 |
| 512 | 20230718 | 122400 | 9076238060 | 19380 | 19380 | 19390 | 19380 | 422 |
| 513 | 20230718 | 122300 | 9068059680 | 19380 | 19380 | 19380 | 19380 | 269 |
| 514 | 20230718 | 122200 | 9062846460 | 19380 | 19380 | 19380 | 19370 | 280 |
| 515 | 20230718 | 122100 | 9057420080 | 19390 | 19390 | 19400 | 19390 | 755 |
| 516 | 20230718 | 122000 | 9042779620 | 19390 | 19400 | 19400 | 19390 | 183 |
| 517 | 20230718 | 121900 | 9039231220 | 19390 | 19380 | 19390 | 19380 | 178 |
| 518 | 20230718 | 121800 | 9035781420 | 19380 | 19380 | 19410 | 19380 | 258 |
| 519 | 20230718 | 121700 | 9030780620 | 19380 | 19400 | 19400 | 19380 | 810 |
| 520 | 20230718 | 121600 | 9015070780 | 19410 | 19420 | 19420 | 19400 | 3399 |
| 521 | 20230718 | 121500 | 8949118140 | 19420 | 19420 | 19420 | 19400 | 1047 |
| 522 | 20230718 | 121400 | 8928799840 | 19410 | 19430 | 19430 | 19410 | 1295 |
| 523 | 20230718 | 121300 | 8903653720 | 19460 | 19430 | 19460 | 19430 | 552 |
| 524 | 20230718 | 121200 | 8892927430 | 19430 | 19440 | 19440 | 19430 | 277 |
| 525 | 20230718 | 121100 | 8887544570 | 19440 | 19440 | 19440 | 19440 | 298 |
| 526 | 20230718 | 121000 | 8881751450 | 19440 | 19420 | 19440 | 19420 | 272 |
| 527 | 20230718 | 120900 | 8876466290 | 19420 | 19420 | 19430 | 19410 | 2291 |
| 528 | 20230718 | 120800 | 8831982650 | 19430 | 19450 | 19450 | 19430 | 1064 |
| 529 | 20230718 | 120700 | 8811288400 | 19460 | 19460 | 19470 | 19460 | 815 |
| 530 | 20230718 | 120600 | 8795428050 | 19470 | 19490 | 19490 | 19470 | 601 |
| 531 | 20230718 | 120500 | 8783721280 | 19490 | 19520 | 19520 | 19480 | 3888 |
| 532 | 20230718 | 120400 | 8707887860 | 19530 | 19550 | 19550 | 19530 | 1427 |
| 533 | 20230718 | 120300 | 8679996000 | 19560 | 19580 | 19580 | 19560 | 639 |
| 534 | 20230718 | 120200 | 8667490410 | 19590 | 19600 | 19600 | 19590 | 729 |
| 535 | 20230718 | 120100 | 8653203140 | 19600 | 19610 | 19610 | 19600 | 497 |
| 536 | 20230718 | 120000 | 8643460390 | 19610 | 19610 | 19610 | 19610 | 353 |
| 537 | 20230718 | 115900 | 8636538060 | 19610 | 19630 | 19650 | 19610 | 2574 |
| 538 | 20230718 | 115800 | 8585990130 | 19630 | 19580 | 19640 | 19560 | 4074 |
| 539 | 20230718 | 115700 | 8506102340 | 19580 | 19550 | 19590 | 19550 | 1203 |
| 540 | 20230718 | 115600 | 8482560040 | 19550 | 19540 | 19570 | 19540 | 968 |
| 541 | 20230718 | 115500 | 8463637910 | 19540 | 19530 | 19550 | 19530 | 202 |
| 542 | 20230718 | 115400 | 8459691530 | 19510 | 19490 | 19520 | 19490 | 481 |
| 543 | 20230718 | 115300 | 8450311990 | 19490 | 19470 | 19490 | 19460 | 244 |
| 544 | 20230718 | 115200 | 8445560170 | 19460 | 19530 | 19530 | 19460 | 4327 |
| 545 | 20230718 | 115100 | 8361212650 | 19530 | 19530 | 19530 | 19520 | 188 |
| 546 | 20230718 | 115000 | 8357542290 | 19530 | 19550 | 19560 | 19530 | 926 |
| 547 | 20230718 | 114900 | 8339444720 | 19560 | 19570 | 19580 | 19560 | 288 |
| 548 | 20230718 | 114800 | 8333810750 | 19580 | 19580 | 19580 | 19580 | 309 |
| 549 | 20230718 | 114700 | 8327760530 | 19580 | 19590 | 19590 | 19560 | 1005 |
| 550 | 20230718 | 114600 | 8308087770 | 19590 | 19600 | 19610 | 19590 | 103 |
| 551 | 20230718 | 114500 | 8306068450 | 19610 | 19620 | 19620 | 19610 | 29 |
| 552 | 20230718 | 114400 | 8305499600 | 19620 | 19590 | 19630 | 19590 | 1201 |
| 553 | 20230718 | 114300 | 8281929550 | 19570 | 19590 | 19590 | 19560 | 311 |
| 554 | 20230718 | 114200 | 8275840290 | 19590 | 19580 | 19630 | 19580 | 539 |
| 555 | 20230718 | 114100 | 8265278060 | 19570 | 19590 | 19590 | 19570 | 734 |
| 556 | 20230718 | 114000 | 8250909080 | 19570 | 19590 | 19590 | 19570 | 1778 |
| 557 | 20230718 | 113900 | 8216094610 | 19600 | 19610 | 19620 | 19600 | 835 |
| 558 | 20230718 | 113800 | 8199728410 | 19630 | 19630 | 19630 | 19610 | 255 |
| 559 | 20230718 | 113700 | 8194722960 | 19630 | 19600 | 19640 | 19600 | 1200 |
| 560 | 20230718 | 113600 | 8171162050 | 19600 | 19650 | 19650 | 19600 | 152 |
| 561 | 20230718 | 113500 | 8168180610 | 19650 | 19650 | 19650 | 19610 | 715 |
| 562 | 20230718 | 113400 | 8154140310 | 19660 | 19680 | 19680 | 19660 | 2648 |
| 563 | 20230718 | 113300 | 8102042180 | 19680 | 19640 | 19680 | 19640 | 1224 |
| 564 | 20230718 | 113200 | 8077967010 | 19640 | 19650 | 19650 | 19610 | 319 |
| 565 | 20230718 | 113100 | 8071708790 | 19650 | 19660 | 19660 | 19650 | 820 |
| 566 | 20230718 | 113000 | 8055594070 | 19660 | 19610 | 19660 | 19610 | 371 |
| 567 | 20230718 | 112900 | 8048304370 | 19610 | 19680 | 19680 | 19610 | 1068 |
| 568 | 20230718 | 112800 | 8027289630 | 19680 | 19580 | 19680 | 19580 | 4434 |
| 569 | 20230718 | 112700 | 7940251130 | 19580 | 19620 | 19630 | 19580 | 1728 |
| 570 | 20230718 | 112600 | 7906386460 | 19640 | 19640 | 19640 | 19540 | 331 |
| 571 | 20230718 | 112500 | 7899906870 | 19650 | 19660 | 19670 | 19530 | 1735 |
| 572 | 20230718 | 112400 | 7865832020 | 19650 | 19530 | 19650 | 19530 | 2338 |
| 573 | 20230718 | 112300 | 7820014380 | 19530 | 19510 | 19540 | 19510 | 792 |
| 574 | 20230718 | 112200 | 7804546570 | 19510 | 19550 | 19570 | 19500 | 936 |
| 575 | 20230718 | 112100 | 7786272630 | 19550 | 19570 | 19580 | 19550 | 1967 |
| 576 | 20230718 | 112000 | 7747787950 | 19570 | 19670 | 19670 | 19570 | 1706 |
| 577 | 20230718 | 111900 | 7714336670 | 19670 | 19680 | 19720 | 19670 | 4409 |
| 578 | 20230718 | 111800 | 7627495000 | 19680 | 19670 | 19700 | 19670 | 3670 |
| 579 | 20230718 | 111700 | 7555227390 | 19690 | 19660 | 19690 | 19640 | 5940 |
| 580 | 20230718 | 111600 | 7438391720 | 19660 | 19590 | 19670 | 19590 | 8136 |
| 581 | 20230718 | 111500 | 7278685930 | 19590 | 19530 | 19590 | 19520 | 2629 |
| 582 | 20230718 | 111400 | 7227260570 | 19520 | 19450 | 19530 | 19450 | 6177 |
| 583 | 20230718 | 111300 | 7106866250 | 19440 | 19460 | 19460 | 19440 | 1139 |
| 584 | 20230718 | 111200 | 7084711420 | 19450 | 19430 | 19460 | 19430 | 386 |
| 585 | 20230718 | 111100 | 7077203080 | 19430 | 19450 | 19460 | 19430 | 1300 |
| 586 | 20230718 | 111000 | 7051917930 | 19450 | 19430 | 19450 | 19410 | 1174 |
| 587 | 20230718 | 110900 | 7029098550 | 19410 | 19390 | 19440 | 19390 | 350 |
| 588 | 20230718 | 110800 | 7022305160 | 19410 | 19410 | 19410 | 19370 | 1427 |
| 589 | 20230718 | 110700 | 6994637530 | 19410 | 19400 | 19410 | 19400 | 1376 |
| 590 | 20230718 | 110600 | 6967932670 | 19400 | 19470 | 19470 | 19400 | 2019 |
| 591 | 20230718 | 110500 | 6928683970 | 19460 | 19380 | 19470 | 19380 | 4248 |
| 592 | 20230718 | 110400 | 6846148310 | 19380 | 19380 | 19390 | 19360 | 3606 |
| 593 | 20230718 | 110300 | 6776279340 | 19350 | 19210 | 19380 | 19210 | 3848 |
| 594 | 20230718 | 110200 | 6702046880 | 19210 | 19140 | 19210 | 19010 | 1508 |
| 595 | 20230718 | 110100 | 6673211120 | 19140 | 19010 | 19140 | 19000 | 508 |
| 596 | 20230718 | 110000 | 6663539020 | 19010 | 19000 | 19010 | 19000 | 114 |
| 597 | 20230718 | 105900 | 6661372480 | 19000 | 18990 | 19000 | 18990 | 1519 |
| 598 | 20230718 | 105800 | 6632511490 | 18990 | 19000 | 19000 | 18990 | 809 |
| 599 | 20230718 | 105700 | 6617141310 | 18990 | 19000 | 19010 | 18990 | 757 |
| 600 | 20230718 | 105600 | 6602756410 | 19000 | 19000 | 19000 | 19000 | 1356 |
| 601 | 20230718 | 105500 | 6576992410 | 19000 | 19010 | 19010 | 19000 | 168 |
| 602 | 20230718 | 105400 | 6573800090 | 19010 | 19000 | 19010 | 19000 | 160 |
| 603 | 20230718 | 105300 | 6570759570 | 19000 | 19020 | 19030 | 19000 | 1678 |
| 604 | 20230718 | 105200 | 6538847860 | 19020 | 19030 | 19030 | 19020 | 295 |
| 605 | 20230718 | 105100 | 6533234120 | 19040 | 19020 | 19040 | 19020 | 480 |
| 606 | 20230718 | 105000 | 6524100290 | 19020 | 19030 | 19030 | 19020 | 31 |
| 607 | 20230718 | 104900 | 6523510610 | 19030 | 19040 | 19060 | 19030 | 108 |
| 608 | 20230718 | 104800 | 6521454010 | 19030 | 19020 | 19030 | 19010 | 481 |
| 609 | 20230718 | 104700 | 6512308190 | 19020 | 19000 | 19020 | 18990 | 270 |
| 610 | 20230718 | 104600 | 6507179520 | 19000 | 19020 | 19020 | 18990 | 686 |
| 611 | 20230718 | 104500 | 6494143770 | 19010 | 19090 | 19090 | 19000 | 998 |
| 612 | 20230718 | 104400 | 6475169470 | 19100 | 19140 | 19140 | 19100 | 738 |
| 613 | 20230718 | 104300 | 6461054070 | 19140 | 19140 | 19140 | 19110 | 1608 |
| 614 | 20230718 | 104200 | 6430300170 | 19140 | 19140 | 19140 | 19130 | 146 |
| 615 | 20230718 | 104100 | 6427507140 | 19130 | 19140 | 19140 | 19130 | 50 |
| 616 | 20230718 | 104000 | 6426550390 | 19140 | 19130 | 19140 | 19130 | 526 |
| 617 | 20230718 | 103900 | 6416483220 | 19130 | 19130 | 19130 | 19120 | 116 |
| 618 | 20230718 | 103800 | 6414265130 | 19130 | 19130 | 19130 | 19130 | 346 |
| 619 | 20230718 | 103700 | 6407646150 | 19130 | 19140 | 19140 | 19130 | 148 |
| 620 | 20230718 | 103600 | 6404813920 | 19140 | 19140 | 19140 | 19100 | 416 |
| 621 | 20230718 | 103500 | 6396861560 | 19150 | 19190 | 19190 | 19150 | 1018 |
| 622 | 20230718 | 103400 | 6377343750 | 19190 | 19190 | 19200 | 19190 | 574 |
| 623 | 20230718 | 103300 | 6366324530 | 19190 | 19170 | 19200 | 19170 | 308 |
| 624 | 20230718 | 103200 | 6360413820 | 19200 | 19160 | 19200 | 19160 | 368 |
| 625 | 20230718 | 103100 | 6353349710 | 19160 | 19130 | 19160 | 19130 | 466 |
| 626 | 20230718 | 103000 | 6344425590 | 19130 | 19100 | 19130 | 19100 | 163 |
| 627 | 20230718 | 102900 | 6341309290 | 19100 | 19030 | 19100 | 19030 | 224 |
| 628 | 20230718 | 102800 | 6337032970 | 19020 | 19010 | 19090 | 19000 | 213 |
| 629 | 20230718 | 102700 | 6332982910 | 19010 | 19000 | 19010 | 18990 | 809 |
| 630 | 20230718 | 102600 | 6317614280 | 19000 | 18990 | 19000 | 18990 | 349 |
| 631 | 20230718 | 102500 | 6310984940 | 19010 | 18990 | 19010 | 18990 | 357 |
| 632 | 20230718 | 102400 | 6304201650 | 18980 | 19040 | 19050 | 18980 | 9459 |
| 633 | 20230718 | 102300 | 6124437860 | 19040 | 19080 | 19080 | 19040 | 1473 |
| 634 | 20230718 | 102200 | 6096360710 | 19080 | 19060 | 19100 | 19060 | 279 |
| 635 | 20230718 | 102100 | 6091038680 | 19060 | 19060 | 19060 | 19040 | 714 |
| 636 | 20230718 | 102000 | 6077438090 | 19060 | 19050 | 19060 | 19050 | 317 |
| 637 | 20230718 | 101900 | 6071398440 | 19050 | 19040 | 19060 | 19040 | 771 |
| 638 | 20230718 | 101800 | 6056716910 | 19040 | 19050 | 19050 | 19030 | 1650 |
| 639 | 20230718 | 101700 | 6025299730 | 19060 | 19090 | 19090 | 19060 | 1865 |
| 640 | 20230718 | 101600 | 5989712440 | 19100 | 19170 | 19170 | 19090 | 1317 |
| 641 | 20230718 | 101500 | 5964499270 | 19170 | 19070 | 19170 | 19070 | 3048 |
| 642 | 20230718 | 101400 | 5906156660 | 19070 | 19100 | 19110 | 19070 | 1744 |
| 643 | 20230718 | 101300 | 5872858670 | 19100 | 19120 | 19130 | 19100 | 1509 |
| 644 | 20230718 | 101200 | 5844017190 | 19120 | 19120 | 19130 | 19110 | 1651 |
| 645 | 20230718 | 101100 | 5812443130 | 19120 | 19210 | 19210 | 19120 | 4822 |
| 646 | 20230718 | 101000 | 5720042110 | 19210 | 19240 | 19240 | 19210 | 1200 |
| 647 | 20230718 | 100900 | 5696974030 | 19240 | 19290 | 19290 | 19230 | 2339 |
| 648 | 20230718 | 100800 | 5651916030 | 19290 | 19300 | 19300 | 19290 | 1893 |
| 649 | 20230718 | 100700 | 5615382050 | 19310 | 19310 | 19310 | 19310 | 927 |
| 650 | 20230718 | 100600 | 5597481680 | 19310 | 19320 | 19330 | 19310 | 253 |
| 651 | 20230718 | 100500 | 5592593940 | 19330 | 19320 | 19330 | 19310 | 712 |
| 652 | 20230718 | 100400 | 5578838300 | 19320 | 19340 | 19340 | 19320 | 3037 |
| 653 | 20230718 | 100300 | 5520162490 | 19340 | 19330 | 19340 | 19330 | 986 |
| 654 | 20230718 | 100200 | 5501094130 | 19330 | 19320 | 19350 | 19320 | 579 |
| 655 | 20230718 | 100100 | 5489901890 | 19320 | 19320 | 19320 | 19320 | 515 |
| 656 | 20230718 | 100000 | 5479952090 | 19320 | 19310 | 19330 | 19310 | 407 |
| 657 | 20230718 | 095900 | 5472090890 | 19310 | 19320 | 19330 | 19310 | 1042 |
| 658 | 20230718 | 095800 | 5451960270 | 19320 | 19320 | 19330 | 19320 | 279 |
| 659 | 20230718 | 095700 | 5446569740 | 19320 | 19310 | 19330 | 19310 | 656 |
| 660 | 20230718 | 095600 | 5433897490 | 19320 | 19330 | 19330 | 19320 | 1066 |
| 661 | 20230718 | 095500 | 5413302120 | 19330 | 19330 | 19340 | 19330 | 592 |
| 662 | 20230718 | 095400 | 5401858070 | 19340 | 19330 | 19350 | 19320 | 310 |
| 663 | 20230718 | 095300 | 5395866090 | 19330 | 19320 | 19330 | 19320 | 107 |
| 664 | 20230718 | 095200 | 5393797990 | 19370 | 19390 | 19390 | 19360 | 7108 |
| 665 | 20230718 | 095100 | 5256075660 | 19410 | 19410 | 19420 | 19400 | 351 |
| 666 | 20230718 | 095000 | 5249262480 | 19410 | 19350 | 19410 | 19320 | 1032 |
| 667 | 20230718 | 094900 | 5229289760 | 19350 | 19360 | 19360 | 19350 | 214 |
| 668 | 20230718 | 094800 | 5225148730 | 19360 | 19320 | 19360 | 19320 | 261 |
| 669 | 20230718 | 094700 | 5220100070 | 19310 | 19300 | 19350 | 19300 | 1791 |
| 670 | 20230718 | 094600 | 5185516770 | 19310 | 19300 | 19310 | 19300 | 1041 |
| 671 | 20230718 | 094500 | 5165421240 | 19310 | 19370 | 19370 | 19300 | 5519 |
| 672 | 20230718 | 094400 | 5058637800 | 19380 | 19410 | 19420 | 19380 | 1629 |
| 673 | 20230718 | 094300 | 5027035240 | 19410 | 19410 | 19410 | 19400 | 676 |
| 674 | 20230718 | 094200 | 5013914420 | 19400 | 19460 | 19460 | 19390 | 375 |
| 675 | 20230718 | 094100 | 5006640410 | 19470 | 19370 | 19480 | 19370 | 890 |
| 676 | 20230718 | 094000 | 4989320280 | 19370 | 19410 | 19490 | 19360 | 6435 |
| 677 | 20230718 | 093900 | 4864426590 | 19410 | 19490 | 19490 | 19400 | 1109 |
| 678 | 20230718 | 093800 | 4842882810 | 19450 | 19470 | 19500 | 19450 | 363 |
| 679 | 20230718 | 093700 | 4835818080 | 19500 | 19520 | 19550 | 19500 | 1091 |
| 680 | 20230718 | 093600 | 4814519690 | 19540 | 19560 | 19560 | 19540 | 1857 |
| 681 | 20230718 | 093500 | 4778206230 | 19560 | 19570 | 19570 | 19510 | 1356 |
| 682 | 20230718 | 093400 | 4751683990 | 19570 | 19420 | 19570 | 19420 | 5907 |
| 683 | 20230718 | 093300 | 4636518540 | 19420 | 19380 | 19420 | 19380 | 436 |
| 684 | 20230718 | 093200 | 4628063730 | 19390 | 19410 | 19440 | 19390 | 3807 |
| 685 | 20230718 | 093100 | 4554199770 | 19440 | 19440 | 19440 | 19410 | 1321 |
| 686 | 20230718 | 093000 | 4528536740 | 19450 | 19400 | 19450 | 19390 | 243 |
| 687 | 20230718 | 092900 | 4523817720 | 19450 | 19380 | 19450 | 19380 | 2893 |
| 688 | 20230718 | 092800 | 4467694540 | 19370 | 19370 | 19390 | 19370 | 495 |
| 689 | 20230718 | 092700 | 4458104390 | 19370 | 19420 | 19420 | 19350 | 4891 |
| 690 | 20230718 | 092600 | 4363348330 | 19420 | 19430 | 19440 | 19420 | 1393 |
| 691 | 20230718 | 092500 | 4336280110 | 19430 | 19440 | 19450 | 19420 | 1677 |
| 692 | 20230718 | 092400 | 4303697540 | 19420 | 19490 | 19490 | 19420 | 2628 |
| 693 | 20230718 | 092300 | 4252541350 | 19500 | 19500 | 19500 | 19490 | 332 |
| 694 | 20230718 | 092200 | 4246068360 | 19500 | 19460 | 19500 | 19430 | 2243 |
| 695 | 20230718 | 092100 | 4202364070 | 19460 | 19500 | 19500 | 19460 | 1278 |
| 696 | 20230718 | 092000 | 4177459920 | 19500 | 19340 | 19500 | 19310 | 2957 |
| 697 | 20230718 | 091900 | 4120064820 | 19320 | 19330 | 19330 | 19290 | 3806 |
| 698 | 20230718 | 091800 | 4046567890 | 19340 | 19380 | 19380 | 19330 | 3122 |
| 699 | 20230718 | 091700 | 3986145050 | 19400 | 19450 | 19490 | 19380 | 5509 |
| 700 | 20230718 | 091600 | 3879171180 | 19450 | 19660 | 19660 | 19410 | 12879 |
| 701 | 20230718 | 091500 | 3627307500 | 19660 | 19670 | 19700 | 19630 | 5322 |
| 702 | 20230718 | 091400 | 3522561990 | 19670 | 19640 | 19720 | 19600 | 8265 |
| 703 | 20230718 | 091300 | 3360002130 | 19600 | 19640 | 19640 | 19570 | 8231 |
| 704 | 20230718 | 091200 | 3198622110 | 19590 | 19690 | 19700 | 19590 | 12947 |
| 705 | 20230718 | 091100 | 2944250600 | 19690 | 19790 | 19790 | 19690 | 8836 |
| 706 | 20230718 | 091000 | 2769784480 | 19790 | 19500 | 19810 | 19490 | 27571 |
| 707 | 20230718 | 090900 | 2226423130 | 19490 | 19400 | 19500 | 19350 | 7907 |
| 708 | 20230718 | 090800 | 2072725450 | 19420 | 19250 | 19420 | 19250 | 5043 |
| 709 | 20230718 | 090700 | 1975115130 | 19300 | 19580 | 19600 | 19220 | 11522 |
| 710 | 20230718 | 090600 | 1752194850 | 19600 | 19670 | 19750 | 19570 | 21858 |
| 711 | 20230718 | 090500 | 1322082300 | 19670 | 19380 | 19680 | 19360 | 15337 |
| 712 | 20230718 | 090400 | 1022607890 | 19370 | 19270 | 19370 | 19270 | 6512 |
| 713 | 20230718 | 090300 | 896732230 | 19270 | 19330 | 19340 | 19260 | 7180 |
| 714 | 20230718 | 090200 | 758134160 | 19320 | 19270 | 19350 | 19240 | 11940 |
| 715 | 20230718 | 090100 | 527559880 | 19270 | 19290 | 19380 | 19160 | 11886 |
| 716 | 20230718 | 090000 | 298254790 | 19160 | 19130 | 19360 | 19100 | 15538 |