38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 204000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 8266 |
| 3 | 20230721 | 203900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20230721 | 203800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20230721 | 203700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20230721 | 203600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20230721 | 203500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20230721 | 203400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20230721 | 203300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20230721 | 203200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20230721 | 203100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20230721 | 203000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20230721 | 202900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20230721 | 202800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20230721 | 202700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20230721 | 202600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20230721 | 202500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20230721 | 202400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20230721 | 202300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20230721 | 202200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20230721 | 202100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20230721 | 202000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20230721 | 201900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20230721 | 201800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20230721 | 201700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20230721 | 201600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20230721 | 201500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20230721 | 201400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20230721 | 201300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20230721 | 201200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20230721 | 201100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20230721 | 201000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 8266 |
| 33 | 20230721 | 200900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20230721 | 200800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20230721 | 200700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20230721 | 200600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20230721 | 200500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20230721 | 200400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20230721 | 200300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20230721 | 200200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20230721 | 200100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20230721 | 200000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20230721 | 195900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20230721 | 195800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20230721 | 195700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20230721 | 195600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20230721 | 195500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20230721 | 195400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20230721 | 195300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20230721 | 195200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20230721 | 195100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20230721 | 195000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20230721 | 194900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20230721 | 194800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20230721 | 194700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20230721 | 194600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20230721 | 194500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20230721 | 194400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20230721 | 194300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20230721 | 194200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20230721 | 194100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20230721 | 194000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 8266 |
| 63 | 20230721 | 193900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20230721 | 193800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20230721 | 193700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20230721 | 193600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20230721 | 193500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20230721 | 193400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20230721 | 193300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20230721 | 193200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20230721 | 193100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20230721 | 193000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20230721 | 192900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20230721 | 192800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20230721 | 192700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20230721 | 192600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20230721 | 192500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20230721 | 192400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20230721 | 192300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20230721 | 192200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20230721 | 192100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20230721 | 192000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20230721 | 191900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20230721 | 191800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20230721 | 191700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20230721 | 191600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20230721 | 191500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20230721 | 191400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20230721 | 191300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20230721 | 191200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20230721 | 191100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20230721 | 191000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 8266 |
| 93 | 20230721 | 190900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20230721 | 190800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20230721 | 190700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20230721 | 190600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20230721 | 190500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20230721 | 190400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20230721 | 190300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20230721 | 190200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20230721 | 190100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20230721 | 190000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20230721 | 185900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20230721 | 185800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20230721 | 185700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20230721 | 185600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20230721 | 185500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20230721 | 185400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20230721 | 185300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20230721 | 185200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20230721 | 185100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20230721 | 185000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20230721 | 184900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20230721 | 184800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20230721 | 184700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20230721 | 184600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20230721 | 184500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20230721 | 184400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20230721 | 184300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20230721 | 184200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20230721 | 184100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20230721 | 184000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 8266 |
| 123 | 20230721 | 183900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20230721 | 183800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20230721 | 183700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20230721 | 183600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20230721 | 183500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20230721 | 183400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20230721 | 183300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20230721 | 183200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20230721 | 183100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20230721 | 183000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20230721 | 182900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20230721 | 182800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20230721 | 182700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20230721 | 182600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20230721 | 182500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20230721 | 182400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20230721 | 182300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20230721 | 182200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20230721 | 182100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20230721 | 182000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20230721 | 181900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20230721 | 181800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20230721 | 181700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20230721 | 181600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20230721 | 181500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20230721 | 181400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20230721 | 181300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20230721 | 181200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20230721 | 181100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20230721 | 181000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 8266 |
| 153 | 20230721 | 180900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20230721 | 180800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20230721 | 180700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20230721 | 180600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20230721 | 180500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20230721 | 180400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20230721 | 180300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20230721 | 180200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20230721 | 180100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20230721 | 180000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20230721 | 175900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20230721 | 175800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20230721 | 175700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20230721 | 175600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20230721 | 175500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20230721 | 175400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20230721 | 175300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20230721 | 175200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20230721 | 175100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20230721 | 175000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20230721 | 174900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20230721 | 174800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20230721 | 174700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20230721 | 174600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20230721 | 174500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20230721 | 174400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20230721 | 174300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20230721 | 174200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20230721 | 174100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20230721 | 174000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 8266 |
| 183 | 20230721 | 173900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20230721 | 173800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20230721 | 173700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20230721 | 173600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20230721 | 173500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20230721 | 173400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20230721 | 173300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20230721 | 173200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20230721 | 173100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20230721 | 173000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20230721 | 172900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20230721 | 172800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20230721 | 172700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20230721 | 172600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20230721 | 172500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20230721 | 172400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20230721 | 172300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20230721 | 172200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20230721 | 172100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20230721 | 172000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20230721 | 171900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20230721 | 171800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20230721 | 171700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20230721 | 171600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20230721 | 171500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20230721 | 171400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20230721 | 171300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20230721 | 171200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20230721 | 171100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20230721 | 171000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 8266 |
| 213 | 20230721 | 170900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20230721 | 170800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20230721 | 170700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20230721 | 170600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20230721 | 170500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20230721 | 170400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20230721 | 170300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20230721 | 170200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20230721 | 170100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20230721 | 170000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20230721 | 165900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20230721 | 165800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20230721 | 165700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20230721 | 165600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20230721 | 165500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20230721 | 165400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20230721 | 165300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20230721 | 165200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20230721 | 165100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20230721 | 165000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20230721 | 164900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20230721 | 164800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20230721 | 164700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20230721 | 164600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20230721 | 164500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20230721 | 164400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20230721 | 164300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20230721 | 164200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20230721 | 164100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20230721 | 164000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 8266 |
| 243 | 20230721 | 163900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20230721 | 163800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20230721 | 163700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20230721 | 163600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20230721 | 163500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20230721 | 163400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20230721 | 163300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20230721 | 163200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20230721 | 163100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20230721 | 163000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20230721 | 162900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20230721 | 162800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20230721 | 162700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20230721 | 162600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20230721 | 162500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20230721 | 162400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20230721 | 162300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20230721 | 162200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20230721 | 162100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20230721 | 162000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20230721 | 161900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20230721 | 161800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20230721 | 161700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20230721 | 161600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20230721 | 161500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20230721 | 161400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20230721 | 161300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20230721 | 161200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20230721 | 161100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20230721 | 161000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 8266 |
| 273 | 20230721 | 160900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20230721 | 160800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20230721 | 160700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20230721 | 160600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20230721 | 160500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20230721 | 160400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20230721 | 160300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20230721 | 160200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20230721 | 160100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20230721 | 160000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20230721 | 155900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20230721 | 155800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20230721 | 155700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20230721 | 155600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20230721 | 155500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20230721 | 155400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20230721 | 155300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20230721 | 155200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20230721 | 155100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20230721 | 155000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20230721 | 154900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20230721 | 154800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20230721 | 154700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 296 | 20230721 | 154600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 297 | 20230721 | 154500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 298 | 20230721 | 154400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 299 | 20230721 | 154300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 300 | 20230721 | 154200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 301 | 20230721 | 154100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 302 | 20230721 | 154000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 8266 |
| 303 | 20230721 | 153900 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 304 | 20230721 | 153800 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 305 | 20230721 | 153700 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 306 | 20230721 | 153600 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 307 | 20230721 | 153500 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 308 | 20230721 | 153400 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 309 | 20230721 | 153300 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 310 | 20230721 | 153200 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 311 | 20230721 | 153100 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 312 | 20230721 | 153000 | 21474835450 | 22850 | 22850 | 22850 | 22850 | 8266 |
| 313 | 20230721 | 152900 | 21285957350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 314 | 20230721 | 152800 | 21285957350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 315 | 20230721 | 152700 | 21285957350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 316 | 20230721 | 152600 | 21285957350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 317 | 20230721 | 152500 | 21285957350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 318 | 20230721 | 152400 | 21285957350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 319 | 20230721 | 152300 | 21285957350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 320 | 20230721 | 152200 | 21285957350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 321 | 20230721 | 152100 | 21285957350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 322 | 20230721 | 152000 | 21285957350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 323 | 20230721 | 151900 | 21285957350 | 22700 | 22650 | 22700 | 22600 | 1201 |
| 324 | 20230721 | 151800 | 21258705600 | 22700 | 22700 | 22700 | 22650 | 111 |
| 325 | 20230721 | 151700 | 21256186550 | 22700 | 22700 | 22750 | 22650 | 749 |
| 326 | 20230721 | 151600 | 21239188850 | 22700 | 22650 | 22750 | 22650 | 1056 |
| 327 | 20230721 | 151500 | 21215224100 | 22650 | 22700 | 22700 | 22600 | 1125 |
| 328 | 20230721 | 151400 | 21189753450 | 22700 | 22650 | 22700 | 22600 | 584 |
| 329 | 20230721 | 151300 | 21176541600 | 22650 | 22650 | 22650 | 22550 | 463 |
| 330 | 20230721 | 151200 | 21166073600 | 22650 | 22650 | 22650 | 22550 | 1283 |
| 331 | 20230721 | 151100 | 21137080500 | 22650 | 22700 | 22700 | 22600 | 516 |
| 332 | 20230721 | 151000 | 21125381950 | 22700 | 22750 | 22750 | 22700 | 647 |
| 333 | 20230721 | 150900 | 21110689200 | 22700 | 22700 | 22750 | 22650 | 404 |
| 334 | 20230721 | 150800 | 21101509600 | 22700 | 22600 | 22700 | 22600 | 615 |
| 335 | 20230721 | 150700 | 21087585550 | 22600 | 22700 | 22750 | 22550 | 701 |
| 336 | 20230721 | 150600 | 21071688550 | 22700 | 22700 | 22700 | 22500 | 2221 |
| 337 | 20230721 | 150500 | 21021467000 | 22700 | 22700 | 22750 | 22700 | 396 |
| 338 | 20230721 | 150400 | 21012473600 | 22600 | 22800 | 22800 | 22600 | 1372 |
| 339 | 20230721 | 150300 | 20981326950 | 22750 | 22800 | 22850 | 22700 | 200 |
| 340 | 20230721 | 150200 | 20976769400 | 22800 | 22850 | 22900 | 22700 | 1079 |
| 341 | 20230721 | 150100 | 20952167700 | 22800 | 22950 | 22950 | 22800 | 1035 |
| 342 | 20230721 | 150000 | 20928545450 | 22950 | 22950 | 22950 | 22850 | 328 |
| 343 | 20230721 | 145900 | 20921031100 | 22850 | 22900 | 22900 | 22850 | 1260 |
| 344 | 20230721 | 145800 | 20892204700 | 22900 | 22900 | 22900 | 22850 | 457 |
| 345 | 20230721 | 145700 | 20881742150 | 22900 | 22900 | 22900 | 22850 | 985 |
| 346 | 20230721 | 145600 | 20859208650 | 22900 | 22850 | 22900 | 22850 | 531 |
| 347 | 20230721 | 145500 | 20847057250 | 22850 | 22850 | 22900 | 22800 | 604 |
| 348 | 20230721 | 145400 | 20833254800 | 22850 | 22950 | 22950 | 22850 | 979 |
| 349 | 20230721 | 145300 | 20810854250 | 22900 | 22900 | 22950 | 22900 | 1019 |
| 350 | 20230721 | 145200 | 20787505300 | 22900 | 22900 | 22900 | 22850 | 533 |
| 351 | 20230721 | 145100 | 20775304750 | 22850 | 22850 | 22900 | 22850 | 571 |
| 352 | 20230721 | 145000 | 20762243200 | 22850 | 22900 | 22900 | 22850 | 548 |
| 353 | 20230721 | 144900 | 20749700750 | 22900 | 22850 | 22900 | 22850 | 799 |
| 354 | 20230721 | 144800 | 20731426100 | 22850 | 22900 | 22900 | 22650 | 1637 |
| 355 | 20230721 | 144700 | 20694172100 | 22900 | 22850 | 22900 | 22650 | 2108 |
| 356 | 20230721 | 144600 | 20646040550 | 22850 | 22850 | 22900 | 22700 | 1449 |
| 357 | 20230721 | 144500 | 20613004300 | 22850 | 22900 | 22900 | 22850 | 733 |
| 358 | 20230721 | 144400 | 20596226750 | 22900 | 22800 | 22900 | 22750 | 354 |
| 359 | 20230721 | 144300 | 20588135100 | 22750 | 22850 | 22900 | 22750 | 1699 |
| 360 | 20230721 | 144200 | 20549356650 | 22850 | 22900 | 22900 | 22750 | 1201 |
| 361 | 20230721 | 144100 | 20521892800 | 22900 | 22750 | 22900 | 22750 | 4805 |
| 362 | 20230721 | 144000 | 20412155750 | 22800 | 22750 | 22800 | 22750 | 742 |
| 363 | 20230721 | 143900 | 20395241050 | 22750 | 22800 | 22800 | 22750 | 785 |
| 364 | 20230721 | 143800 | 20377364700 | 22800 | 22750 | 22800 | 22700 | 795 |
| 365 | 20230721 | 143700 | 20359273150 | 22750 | 22750 | 22750 | 22700 | 1016 |
| 366 | 20230721 | 143600 | 20336162750 | 22700 | 22700 | 22750 | 22700 | 526 |
| 367 | 20230721 | 143500 | 20324213400 | 22700 | 22700 | 22750 | 22650 | 1225 |
| 368 | 20230721 | 143400 | 20296396700 | 22750 | 22750 | 22800 | 22700 | 614 |
| 369 | 20230721 | 143300 | 20282426800 | 22750 | 22750 | 22750 | 22700 | 495 |
| 370 | 20230721 | 143200 | 20271168500 | 22750 | 22700 | 22800 | 22700 | 1625 |
| 371 | 20230721 | 143100 | 20234193500 | 22700 | 22700 | 22750 | 22700 | 1013 |
| 372 | 20230721 | 143000 | 20211153350 | 22750 | 22650 | 22750 | 22650 | 928 |
| 373 | 20230721 | 142900 | 20190076050 | 22700 | 22700 | 22700 | 22650 | 274 |
| 374 | 20230721 | 142800 | 20183857050 | 22700 | 22650 | 22700 | 22650 | 658 |
| 375 | 20230721 | 142700 | 20168927650 | 22700 | 22550 | 22700 | 22550 | 254 |
| 376 | 20230721 | 142600 | 20163173700 | 22550 | 22650 | 22700 | 22550 | 703 |
| 377 | 20230721 | 142500 | 20147263400 | 22650 | 22650 | 22700 | 22650 | 549 |
| 378 | 20230721 | 142400 | 20134809400 | 22700 | 22650 | 22700 | 22600 | 740 |
| 379 | 20230721 | 142300 | 20118019900 | 22650 | 22650 | 22650 | 22550 | 470 |
| 380 | 20230721 | 142200 | 20107382800 | 22550 | 22650 | 22700 | 22550 | 1496 |
| 381 | 20230721 | 142100 | 20073505600 | 22700 | 22600 | 22700 | 22600 | 524 |
| 382 | 20230721 | 142000 | 20061628350 | 22700 | 22650 | 22700 | 22600 | 741 |
| 383 | 20230721 | 141900 | 20044844500 | 22650 | 22650 | 22700 | 22600 | 749 |
| 384 | 20230721 | 141800 | 20027864050 | 22700 | 22650 | 22700 | 22600 | 974 |
| 385 | 20230721 | 141700 | 20005783950 | 22650 | 22700 | 22700 | 22650 | 1365 |
| 386 | 20230721 | 141600 | 19974820400 | 22700 | 22650 | 22700 | 22600 | 1332 |
| 387 | 20230721 | 141500 | 19944687650 | 22700 | 22700 | 22700 | 22600 | 653 |
| 388 | 20230721 | 141400 | 19929890100 | 22700 | 22600 | 22700 | 22600 | 2088 |
| 389 | 20230721 | 141300 | 19882655350 | 22550 | 22550 | 22600 | 22550 | 1736 |
| 390 | 20230721 | 141200 | 19843454300 | 22550 | 22550 | 22600 | 22550 | 1574 |
| 391 | 20230721 | 141100 | 19807955900 | 22550 | 22550 | 22550 | 22500 | 2028 |
| 392 | 20230721 | 141000 | 19762302000 | 22600 | 22450 | 22600 | 22450 | 955 |
| 393 | 20230721 | 140900 | 19740754000 | 22500 | 22450 | 22500 | 22450 | 648 |
| 394 | 20230721 | 140800 | 19726176250 | 22450 | 22450 | 22500 | 22450 | 437 |
| 395 | 20230721 | 140700 | 19716354850 | 22500 | 22400 | 22500 | 22400 | 532 |
| 396 | 20230721 | 140600 | 19704405000 | 22400 | 22450 | 22500 | 22400 | 366 |
| 397 | 20230721 | 140500 | 19696186700 | 22450 | 22450 | 22500 | 22450 | 526 |
| 398 | 20230721 | 140400 | 19684374200 | 22450 | 22400 | 22450 | 22300 | 1290 |
| 399 | 20230721 | 140300 | 19655520300 | 22400 | 22400 | 22450 | 22300 | 2244 |
| 400 | 20230721 | 140200 | 19605297400 | 22400 | 22350 | 22400 | 22200 | 5980 |
| 401 | 20230721 | 140100 | 19471949400 | 22350 | 22400 | 22450 | 22350 | 3061 |
| 402 | 20230721 | 140000 | 19403393550 | 22400 | 22450 | 22500 | 22400 | 719 |
| 403 | 20230721 | 135900 | 19387246000 | 22500 | 22400 | 22500 | 22400 | 871 |
| 404 | 20230721 | 135800 | 19367656850 | 22450 | 22450 | 22500 | 22450 | 588 |
| 405 | 20230721 | 135700 | 19354449500 | 22450 | 22450 | 22500 | 22400 | 395 |
| 406 | 20230721 | 135600 | 19345578650 | 22400 | 22400 | 22500 | 22400 | 613 |
| 407 | 20230721 | 135500 | 19331811050 | 22400 | 22500 | 22500 | 22400 | 311 |
| 408 | 20230721 | 135400 | 19324828400 | 22500 | 22450 | 22500 | 22450 | 1882 |
| 409 | 20230721 | 135300 | 19282567750 | 22500 | 22500 | 22500 | 22450 | 682 |
| 410 | 20230721 | 135200 | 19267248950 | 22500 | 22550 | 22550 | 22500 | 3647 |
| 411 | 20230721 | 135100 | 19185140150 | 22550 | 22550 | 22600 | 22550 | 274 |
| 412 | 20230721 | 135000 | 19178953850 | 22550 | 22600 | 22600 | 22550 | 151 |
| 413 | 20230721 | 134900 | 19175544700 | 22600 | 22550 | 22600 | 22550 | 586 |
| 414 | 20230721 | 134800 | 19162306800 | 22550 | 22600 | 22650 | 22550 | 1032 |
| 415 | 20230721 | 134700 | 19138998650 | 22600 | 22600 | 22650 | 22600 | 202 |
| 416 | 20230721 | 134600 | 19134428700 | 22650 | 22600 | 22650 | 22600 | 599 |
| 417 | 20230721 | 134500 | 19120885500 | 22650 | 22600 | 22650 | 22600 | 225 |
| 418 | 20230721 | 134400 | 19115796450 | 22600 | 22550 | 22650 | 22550 | 576 |
| 419 | 20230721 | 134300 | 19102775350 | 22550 | 22600 | 22650 | 22550 | 314 |
| 420 | 20230721 | 134200 | 19095678950 | 22650 | 22600 | 22650 | 22600 | 1402 |
| 421 | 20230721 | 134100 | 19063981450 | 22600 | 22600 | 22650 | 22600 | 369 |
| 422 | 20230721 | 134000 | 19055639600 | 22650 | 22650 | 22700 | 22600 | 1985 |
| 423 | 20230721 | 133900 | 19010675650 | 22700 | 22700 | 22700 | 22650 | 1212 |
| 424 | 20230721 | 133800 | 18983168950 | 22750 | 22650 | 22750 | 22650 | 742 |
| 425 | 20230721 | 133700 | 18966339650 | 22650 | 22600 | 22650 | 22600 | 336 |
| 426 | 20230721 | 133600 | 18958739350 | 22600 | 22550 | 22600 | 22550 | 1323 |
| 427 | 20230721 | 133500 | 18928846100 | 22550 | 22600 | 22600 | 22550 | 971 |
| 428 | 20230721 | 133400 | 18906922500 | 22600 | 22600 | 22600 | 22550 | 1085 |
| 429 | 20230721 | 133300 | 18882444400 | 22600 | 22550 | 22600 | 22550 | 584 |
| 430 | 20230721 | 133200 | 18869264300 | 22550 | 22500 | 22550 | 22500 | 482 |
| 431 | 20230721 | 133100 | 18858404900 | 22500 | 22500 | 22550 | 22450 | 1470 |
| 432 | 20230721 | 133000 | 18825347000 | 22500 | 22450 | 22500 | 22450 | 839 |
| 433 | 20230721 | 132900 | 18806505100 | 22450 | 22450 | 22450 | 22400 | 776 |
| 434 | 20230721 | 132800 | 18789108850 | 22500 | 22450 | 22500 | 22400 | 806 |
| 435 | 20230721 | 132700 | 18771015600 | 22450 | 22450 | 22450 | 22400 | 619 |
| 436 | 20230721 | 132600 | 18757129400 | 22450 | 22450 | 22450 | 22400 | 1210 |
| 437 | 20230721 | 132500 | 18729983750 | 22400 | 22450 | 22500 | 22400 | 1112 |
| 438 | 20230721 | 132400 | 18705050950 | 22400 | 22400 | 22500 | 22400 | 1115 |
| 439 | 20230721 | 132300 | 18680042000 | 22400 | 22450 | 22450 | 22350 | 2167 |
| 440 | 20230721 | 132200 | 18631515300 | 22400 | 22400 | 22500 | 22400 | 895 |
| 441 | 20230721 | 132100 | 18611423150 | 22450 | 22500 | 22550 | 22350 | 10884 |
| 442 | 20230721 | 132000 | 18367723600 | 22500 | 22450 | 22500 | 22450 | 1387 |
| 443 | 20230721 | 131900 | 18336556900 | 22450 | 22550 | 22600 | 22450 | 2119 |
| 444 | 20230721 | 131800 | 18288875800 | 22550 | 22600 | 22650 | 22550 | 452 |
| 445 | 20230721 | 131700 | 18278671400 | 22550 | 22450 | 22600 | 22450 | 2535 |
| 446 | 20230721 | 131600 | 18221587350 | 22450 | 22550 | 22550 | 22450 | 3787 |
| 447 | 20230721 | 131500 | 18136418300 | 22500 | 22500 | 22550 | 22450 | 5823 |
| 448 | 20230721 | 131400 | 18005394250 | 22500 | 22600 | 22600 | 22500 | 6413 |
| 449 | 20230721 | 131300 | 17860854600 | 22550 | 22700 | 22700 | 22550 | 5126 |
| 450 | 20230721 | 131200 | 17745015250 | 22650 | 22800 | 22800 | 22650 | 1880 |
| 451 | 20230721 | 131100 | 17702317100 | 22750 | 22800 | 22800 | 22700 | 683 |
| 452 | 20230721 | 131000 | 17686771500 | 22800 | 22700 | 22800 | 22650 | 3989 |
| 453 | 20230721 | 130900 | 17596188250 | 22650 | 22750 | 22750 | 22650 | 2635 |
| 454 | 20230721 | 130800 | 17536414750 | 22750 | 22800 | 22850 | 22700 | 714 |
| 455 | 20230721 | 130700 | 17520172750 | 22800 | 22800 | 22850 | 22750 | 890 |
| 456 | 20230721 | 130600 | 17499882000 | 22750 | 22850 | 22850 | 22750 | 1133 |
| 457 | 20230721 | 130500 | 17474086750 | 22850 | 22800 | 22850 | 22800 | 519 |
| 458 | 20230721 | 130400 | 17462240800 | 22800 | 22900 | 22900 | 22700 | 1458 |
| 459 | 20230721 | 130300 | 17429058000 | 22900 | 22850 | 22900 | 22800 | 590 |
| 460 | 20230721 | 130200 | 17415555750 | 22850 | 22750 | 22900 | 22750 | 402 |
| 461 | 20230721 | 130100 | 17406372350 | 22850 | 22800 | 22850 | 22800 | 1113 |
| 462 | 20230721 | 130000 | 17380952650 | 22750 | 22800 | 22850 | 22750 | 647 |
| 463 | 20230721 | 125900 | 17366181450 | 22800 | 22850 | 22850 | 22800 | 406 |
| 464 | 20230721 | 125800 | 17356916300 | 22850 | 22800 | 22900 | 22750 | 1882 |
| 465 | 20230721 | 125700 | 17314023200 | 22800 | 22800 | 22800 | 22750 | 1383 |
| 466 | 20230721 | 125600 | 17282525700 | 22800 | 22800 | 22800 | 22700 | 2670 |
| 467 | 20230721 | 125500 | 17221824850 | 22750 | 22800 | 22800 | 22750 | 1904 |
| 468 | 20230721 | 125400 | 17178498750 | 22800 | 22900 | 22950 | 22800 | 1376 |
| 469 | 20230721 | 125300 | 17147078300 | 22900 | 22900 | 22950 | 22800 | 961 |
| 470 | 20230721 | 125200 | 17125112400 | 22900 | 22900 | 22900 | 22850 | 1177 |
| 471 | 20230721 | 125100 | 17098208100 | 22850 | 22900 | 22900 | 22850 | 473 |
| 472 | 20230721 | 125000 | 17087379600 | 22900 | 22900 | 22900 | 22850 | 593 |
| 473 | 20230721 | 124900 | 17073813700 | 22900 | 22900 | 22900 | 22850 | 479 |
| 474 | 20230721 | 124800 | 17062861000 | 22900 | 22900 | 22900 | 22850 | 280 |
| 475 | 20230721 | 124700 | 17056451650 | 22900 | 22950 | 22950 | 22900 | 1176 |
| 476 | 20230721 | 124600 | 17029513050 | 22950 | 22950 | 22950 | 22900 | 646 |
| 477 | 20230721 | 124500 | 17014694500 | 22950 | 22950 | 22950 | 22900 | 260 |
| 478 | 20230721 | 124400 | 17008732150 | 22900 | 22950 | 22950 | 22900 | 365 |
| 479 | 20230721 | 124300 | 17000363150 | 22950 | 22950 | 23000 | 22900 | 591 |
| 480 | 20230721 | 124200 | 16986797750 | 22950 | 22950 | 23000 | 22950 | 443 |
| 481 | 20230721 | 124100 | 16976626350 | 22950 | 22950 | 23000 | 22900 | 277 |
| 482 | 20230721 | 124000 | 16970266050 | 23000 | 22950 | 23000 | 22850 | 668 |
| 483 | 20230721 | 123900 | 16954963350 | 22950 | 22950 | 22950 | 22850 | 977 |
| 484 | 20230721 | 123800 | 16932574200 | 22900 | 22900 | 22950 | 22900 | 403 |
| 485 | 20230721 | 123700 | 16923336650 | 22850 | 22900 | 22900 | 22850 | 892 |
| 486 | 20230721 | 123600 | 16902932050 | 22900 | 22850 | 22900 | 22850 | 241 |
| 487 | 20230721 | 123500 | 16897415850 | 22850 | 22850 | 22900 | 22750 | 1041 |
| 488 | 20230721 | 123400 | 16873657200 | 22850 | 22800 | 22900 | 22750 | 2616 |
| 489 | 20230721 | 123300 | 16813954100 | 22750 | 22850 | 22850 | 22750 | 2560 |
| 490 | 20230721 | 123200 | 16755639300 | 22850 | 23000 | 23000 | 22800 | 1283 |
| 491 | 20230721 | 123100 | 16726269500 | 23000 | 23000 | 23000 | 22850 | 1244 |
| 492 | 20230721 | 123000 | 16697804300 | 23000 | 22950 | 23000 | 22900 | 1670 |
| 493 | 20230721 | 122900 | 16659541050 | 22900 | 23100 | 23100 | 22900 | 579 |
| 494 | 20230721 | 122800 | 16646228000 | 23100 | 23100 | 23100 | 23000 | 620 |
| 495 | 20230721 | 122700 | 16631921200 | 23050 | 23050 | 23100 | 23050 | 448 |
| 496 | 20230721 | 122600 | 16621581350 | 23100 | 23100 | 23100 | 23050 | 501 |
| 497 | 20230721 | 122500 | 16610020000 | 23100 | 23100 | 23150 | 23050 | 388 |
| 498 | 20230721 | 122400 | 16601054300 | 23100 | 23150 | 23150 | 23050 | 506 |
| 499 | 20230721 | 122300 | 16589365450 | 23100 | 23200 | 23200 | 23100 | 3450 |
| 500 | 20230721 | 122200 | 16509505100 | 23150 | 23200 | 23200 | 23150 | 736 |
| 501 | 20230721 | 122100 | 16492433000 | 23150 | 23200 | 23250 | 23150 | 1502 |
| 502 | 20230721 | 122000 | 16457594050 | 23200 | 23200 | 23200 | 23150 | 366 |
| 503 | 20230721 | 121900 | 16449107950 | 23200 | 23200 | 23200 | 23150 | 297 |
| 504 | 20230721 | 121800 | 16442219050 | 23150 | 23200 | 23200 | 23150 | 595 |
| 505 | 20230721 | 121700 | 16428430300 | 23150 | 23150 | 23200 | 23150 | 1042 |
| 506 | 20230721 | 121600 | 16404262050 | 23200 | 23200 | 23200 | 23150 | 360 |
| 507 | 20230721 | 121500 | 16395912600 | 23150 | 23150 | 23200 | 23100 | 1104 |
| 508 | 20230721 | 121400 | 16370353550 | 23150 | 23100 | 23150 | 23050 | 1376 |
| 509 | 20230721 | 121300 | 16338550900 | 23100 | 23100 | 23100 | 23000 | 488 |
| 510 | 20230721 | 121200 | 16327308150 | 23100 | 23150 | 23150 | 23000 | 4208 |
| 511 | 20230721 | 121100 | 16230234150 | 23150 | 23100 | 23150 | 23050 | 2053 |
| 512 | 20230721 | 121000 | 16182797850 | 23050 | 23100 | 23100 | 23050 | 597 |
| 513 | 20230721 | 120900 | 16169027250 | 23050 | 23100 | 23100 | 23050 | 682 |
| 514 | 20230721 | 120800 | 16153295350 | 23100 | 22950 | 23100 | 22900 | 4581 |
| 515 | 20230721 | 120700 | 16047736400 | 22950 | 23050 | 23050 | 22950 | 1384 |
| 516 | 20230721 | 120600 | 16015916300 | 23000 | 23100 | 23100 | 22950 | 1310 |
| 517 | 20230721 | 120500 | 15985785050 | 23050 | 23100 | 23100 | 23050 | 618 |
| 518 | 20230721 | 120400 | 15971533700 | 23100 | 23100 | 23100 | 23050 | 609 |
| 519 | 20230721 | 120300 | 15957487950 | 23050 | 23100 | 23100 | 23050 | 798 |
| 520 | 20230721 | 120200 | 15939070150 | 23050 | 23100 | 23100 | 23050 | 775 |
| 521 | 20230721 | 120100 | 15921175300 | 23100 | 23100 | 23100 | 23050 | 307 |
| 522 | 20230721 | 120000 | 15914090950 | 23100 | 23100 | 23100 | 23050 | 919 |
| 523 | 20230721 | 115900 | 15892871400 | 23050 | 23050 | 23100 | 23050 | 341 |
| 524 | 20230721 | 115800 | 15885000350 | 23100 | 23050 | 23100 | 23000 | 988 |
| 525 | 20230721 | 115700 | 15862263350 | 23000 | 23050 | 23050 | 23000 | 319 |
| 526 | 20230721 | 115600 | 15854912950 | 23050 | 23050 | 23050 | 23000 | 479 |
| 527 | 20230721 | 115500 | 15843879150 | 23050 | 23050 | 23050 | 22950 | 450 |
| 528 | 20230721 | 115400 | 15833519800 | 23050 | 23050 | 23050 | 23000 | 431 |
| 529 | 20230721 | 115300 | 15823588650 | 23000 | 23000 | 23050 | 22950 | 582 |
| 530 | 20230721 | 115200 | 15810202350 | 22950 | 23000 | 23000 | 22950 | 552 |
| 531 | 20230721 | 115100 | 15797519250 | 23000 | 23000 | 23000 | 22900 | 1237 |
| 532 | 20230721 | 115000 | 15769131200 | 23000 | 23000 | 23050 | 22950 | 1535 |
| 533 | 20230721 | 114900 | 15733874050 | 22950 | 23100 | 23100 | 22950 | 1682 |
| 534 | 20230721 | 114800 | 15695153300 | 23100 | 23100 | 23100 | 23050 | 589 |
| 535 | 20230721 | 114700 | 15681566150 | 23100 | 23200 | 23200 | 23050 | 434 |
| 536 | 20230721 | 114600 | 15671518550 | 23150 | 23100 | 23200 | 23100 | 982 |
| 537 | 20230721 | 114500 | 15648770450 | 23100 | 23150 | 23200 | 23100 | 2205 |
| 538 | 20230721 | 114400 | 15597766400 | 23100 | 23150 | 23150 | 23100 | 559 |
| 539 | 20230721 | 114300 | 15584843050 | 23150 | 23200 | 23200 | 23100 | 2722 |
| 540 | 20230721 | 114200 | 15521722450 | 23150 | 23300 | 23300 | 23150 | 1008 |
| 541 | 20230721 | 114100 | 15498333200 | 23300 | 23300 | 23300 | 23200 | 333 |
| 542 | 20230721 | 114000 | 15490587750 | 23300 | 23300 | 23300 | 23150 | 2006 |
| 543 | 20230721 | 113900 | 15443985000 | 23300 | 23300 | 23350 | 23250 | 989 |
| 544 | 20230721 | 113800 | 15420934500 | 23300 | 23300 | 23300 | 23250 | 724 |
| 545 | 20230721 | 113700 | 15404072600 | 23300 | 23200 | 23300 | 23200 | 978 |
| 546 | 20230721 | 113600 | 15381302400 | 23250 | 23300 | 23300 | 23100 | 1421 |
| 547 | 20230721 | 113500 | 15348308550 | 23300 | 23250 | 23300 | 23200 | 2300 |
| 548 | 20230721 | 113400 | 15294809700 | 23250 | 23250 | 23250 | 23200 | 912 |
| 549 | 20230721 | 113300 | 15273630900 | 23250 | 23200 | 23250 | 23150 | 826 |
| 550 | 20230721 | 113200 | 15254467450 | 23200 | 23200 | 23200 | 23150 | 936 |
| 551 | 20230721 | 113100 | 15232761450 | 23200 | 23200 | 23200 | 23050 | 1574 |
| 552 | 20230721 | 113000 | 15196360250 | 23150 | 23200 | 23200 | 23150 | 819 |
| 553 | 20230721 | 112900 | 15177368100 | 23200 | 23350 | 23350 | 23100 | 2399 |
| 554 | 20230721 | 112800 | 15121643400 | 23300 | 23300 | 23350 | 23250 | 1069 |
| 555 | 20230721 | 112700 | 15096758500 | 23300 | 23350 | 23350 | 23250 | 1085 |
| 556 | 20230721 | 112600 | 15071462850 | 23350 | 23350 | 23350 | 23300 | 2606 |
| 557 | 20230721 | 112500 | 15010684800 | 23300 | 23350 | 23350 | 23300 | 900 |
| 558 | 20230721 | 112400 | 14989680800 | 23350 | 23300 | 23350 | 23300 | 854 |
| 559 | 20230721 | 112300 | 14969769150 | 23300 | 23300 | 23350 | 23250 | 2134 |
| 560 | 20230721 | 112200 | 14919999850 | 23350 | 23350 | 23350 | 23250 | 1108 |
| 561 | 20230721 | 112100 | 14894140200 | 23350 | 23250 | 23350 | 23150 | 2523 |
| 562 | 20230721 | 112000 | 14835387500 | 23250 | 23200 | 23300 | 23150 | 4344 |
| 563 | 20230721 | 111900 | 14734464150 | 23250 | 23250 | 23250 | 23200 | 614 |
| 564 | 20230721 | 111800 | 14720195600 | 23250 | 23200 | 23250 | 23200 | 1388 |
| 565 | 20230721 | 111700 | 14687958200 | 23200 | 23200 | 23250 | 23150 | 2934 |
| 566 | 20230721 | 111600 | 14619858200 | 23200 | 23200 | 23200 | 23150 | 1039 |
| 567 | 20230721 | 111500 | 14595780450 | 23200 | 23150 | 23200 | 23100 | 1871 |
| 568 | 20230721 | 111400 | 14552464950 | 23100 | 23150 | 23150 | 23100 | 1027 |
| 569 | 20230721 | 111300 | 14528697250 | 23100 | 23150 | 23150 | 23050 | 853 |
| 570 | 20230721 | 111200 | 14508971400 | 23150 | 23200 | 23200 | 23100 | 1128 |
| 571 | 20230721 | 111100 | 14482831400 | 23200 | 23200 | 23200 | 23150 | 1205 |
| 572 | 20230721 | 111000 | 14454887500 | 23200 | 23050 | 23250 | 23050 | 7332 |
| 573 | 20230721 | 110900 | 14285145200 | 23050 | 23050 | 23050 | 23000 | 2149 |
| 574 | 20230721 | 110800 | 14235623450 | 23050 | 23050 | 23100 | 23000 | 1096 |
| 575 | 20230721 | 110700 | 14210372850 | 23000 | 23050 | 23050 | 22900 | 897 |
| 576 | 20230721 | 110600 | 14189740550 | 22900 | 23150 | 23150 | 22900 | 2547 |
| 577 | 20230721 | 110500 | 14130944650 | 23150 | 22950 | 23150 | 22850 | 13230 |
| 578 | 20230721 | 110400 | 13826474950 | 22950 | 22900 | 22950 | 22800 | 5629 |
| 579 | 20230721 | 110300 | 13697627200 | 22900 | 23050 | 23050 | 22900 | 5356 |
| 580 | 20230721 | 110200 | 13574653450 | 23050 | 23200 | 23200 | 23050 | 4185 |
| 581 | 20230721 | 110100 | 13478053600 | 23250 | 23350 | 23350 | 23200 | 4104 |
| 582 | 20230721 | 110000 | 13382678100 | 23350 | 23350 | 23350 | 23300 | 1589 |
| 583 | 20230721 | 105900 | 13345617200 | 23300 | 23400 | 23450 | 23300 | 6024 |
| 584 | 20230721 | 105800 | 13204852450 | 23450 | 23450 | 23450 | 23400 | 3112 |
| 585 | 20230721 | 105700 | 13131887200 | 23400 | 23400 | 23450 | 23400 | 1506 |
| 586 | 20230721 | 105600 | 13096592850 | 23400 | 23450 | 23450 | 23400 | 4010 |
| 587 | 20230721 | 105500 | 13002632000 | 23450 | 23450 | 23450 | 23400 | 4672 |
| 588 | 20230721 | 105400 | 12893174600 | 23400 | 23400 | 23450 | 23350 | 2894 |
| 589 | 20230721 | 105300 | 12825419050 | 23400 | 23450 | 23450 | 23350 | 4490 |
| 590 | 20230721 | 105200 | 12720214550 | 23450 | 23450 | 23450 | 23400 | 3778 |
| 591 | 20230721 | 105100 | 12631631400 | 23400 | 23400 | 23450 | 23350 | 6955 |
| 592 | 20230721 | 105000 | 12468863000 | 23400 | 23350 | 23400 | 23300 | 3686 |
| 593 | 20230721 | 104900 | 12382650350 | 23350 | 23350 | 23400 | 23300 | 5442 |
| 594 | 20230721 | 104800 | 12255486300 | 23400 | 23300 | 23400 | 23250 | 2786 |
| 595 | 20230721 | 104700 | 12190454800 | 23300 | 23350 | 23400 | 23250 | 6527 |
| 596 | 20230721 | 104600 | 12038103650 | 23350 | 23300 | 23350 | 23250 | 2829 |
| 597 | 20230721 | 104500 | 11972178900 | 23300 | 23250 | 23300 | 23250 | 1136 |
| 598 | 20230721 | 104400 | 11945725850 | 23300 | 23000 | 23300 | 23000 | 10070 |
| 599 | 20230721 | 104300 | 11712065200 | 23000 | 23050 | 23050 | 23000 | 7853 |
| 600 | 20230721 | 104200 | 11531315900 | 23050 | 23050 | 23100 | 23000 | 2432 |
| 601 | 20230721 | 104100 | 11475243250 | 23050 | 23100 | 23100 | 23000 | 2281 |
| 602 | 20230721 | 104000 | 11422686200 | 23050 | 23200 | 23250 | 23050 | 3890 |
| 603 | 20230721 | 103900 | 11332543350 | 23200 | 23300 | 23300 | 23200 | 3231 |
| 604 | 20230721 | 103800 | 11257326700 | 23300 | 23400 | 23400 | 23250 | 11638 |
| 605 | 20230721 | 103700 | 10985695850 | 23400 | 23350 | 23400 | 23300 | 3304 |
| 606 | 20230721 | 103600 | 10908503050 | 23350 | 23350 | 23400 | 23300 | 5557 |
| 607 | 20230721 | 103500 | 10778661400 | 23300 | 23300 | 23350 | 23250 | 8363 |
| 608 | 20230721 | 103400 | 10583656800 | 23250 | 23250 | 23300 | 23200 | 3338 |
| 609 | 20230721 | 103300 | 10506022750 | 23250 | 23250 | 23300 | 23200 | 3521 |
| 610 | 20230721 | 103200 | 10424137750 | 23250 | 23200 | 23300 | 23200 | 6967 |
| 611 | 20230721 | 103100 | 10262128000 | 23200 | 23150 | 23200 | 23100 | 6167 |
| 612 | 20230721 | 103000 | 10119138550 | 23150 | 23200 | 23200 | 23100 | 6902 |
| 613 | 20230721 | 102900 | 9959333900 | 23150 | 23100 | 23200 | 23050 | 6086 |
| 614 | 20230721 | 102800 | 9818524200 | 23100 | 23150 | 23150 | 23050 | 3439 |
| 615 | 20230721 | 102700 | 9738995000 | 23150 | 23200 | 23200 | 23050 | 10718 |
| 616 | 20230721 | 102600 | 9490736850 | 23200 | 23150 | 23200 | 23100 | 6105 |
| 617 | 20230721 | 102500 | 9349358850 | 23150 | 23100 | 23150 | 23100 | 2504 |
| 618 | 20230721 | 102400 | 9291401550 | 23100 | 23100 | 23100 | 23050 | 4701 |
| 619 | 20230721 | 102300 | 9182810450 | 23100 | 23050 | 23100 | 23000 | 8130 |
| 620 | 20230721 | 102200 | 8995139800 | 23050 | 23000 | 23100 | 22950 | 11888 |
| 621 | 20230721 | 102100 | 8721555300 | 23000 | 22950 | 23000 | 22950 | 7650 |
| 622 | 20230721 | 102000 | 8545647050 | 22900 | 22950 | 23000 | 22900 | 2847 |
| 623 | 20230721 | 101900 | 8480279450 | 22950 | 23000 | 23000 | 22950 | 2938 |
| 624 | 20230721 | 101800 | 8412727150 | 23000 | 23000 | 23000 | 22950 | 8593 |
| 625 | 20230721 | 101700 | 8215151650 | 23000 | 22900 | 23000 | 22900 | 5712 |
| 626 | 20230721 | 101600 | 8083884700 | 22950 | 22950 | 22950 | 22900 | 5104 |
| 627 | 20230721 | 101500 | 7966764350 | 22950 | 22900 | 22950 | 22900 | 3838 |
| 628 | 20230721 | 101400 | 7878696500 | 22950 | 22900 | 22950 | 22850 | 3532 |
| 629 | 20230721 | 101300 | 7797828300 | 22900 | 22950 | 23000 | 22850 | 3687 |
| 630 | 20230721 | 101200 | 7713254950 | 22950 | 22900 | 23000 | 22850 | 21912 |
| 631 | 20230721 | 101100 | 7210958450 | 22850 | 22800 | 22900 | 22800 | 9928 |
| 632 | 20230721 | 101000 | 6984111150 | 22800 | 22800 | 22850 | 22750 | 3982 |
| 633 | 20230721 | 100900 | 6893301300 | 22800 | 22850 | 22850 | 22800 | 9009 |
| 634 | 20230721 | 100800 | 6687552800 | 22850 | 22800 | 22850 | 22750 | 5135 |
| 635 | 20230721 | 100700 | 6570457200 | 22750 | 22850 | 22850 | 22750 | 1955 |
| 636 | 20230721 | 100600 | 6525911050 | 22850 | 22650 | 22850 | 22650 | 7819 |
| 637 | 20230721 | 100500 | 6348027950 | 22650 | 22650 | 22650 | 22550 | 1830 |
| 638 | 20230721 | 100400 | 6306635950 | 22650 | 22550 | 22700 | 22550 | 2060 |
| 639 | 20230721 | 100300 | 6260005800 | 22550 | 22500 | 22550 | 22450 | 3592 |
| 640 | 20230721 | 100200 | 6179191950 | 22450 | 22500 | 22500 | 22450 | 933 |
| 641 | 20230721 | 100100 | 6158235150 | 22500 | 22450 | 22500 | 22450 | 1358 |
| 642 | 20230721 | 100000 | 6127702600 | 22450 | 22450 | 22500 | 22400 | 3922 |
| 643 | 20230721 | 095900 | 6039717700 | 22450 | 22550 | 22550 | 22450 | 2006 |
| 644 | 20230721 | 095800 | 5994661050 | 22500 | 22650 | 22650 | 22450 | 6781 |
| 645 | 20230721 | 095700 | 5841694150 | 22650 | 22850 | 22850 | 22650 | 3040 |
| 646 | 20230721 | 095600 | 5772642950 | 22850 | 22750 | 22850 | 22750 | 11547 |
| 647 | 20230721 | 095500 | 5509374350 | 22750 | 22800 | 22800 | 22700 | 5317 |
| 648 | 20230721 | 095400 | 5388380500 | 22750 | 22750 | 22800 | 22700 | 5356 |
| 649 | 20230721 | 095300 | 5266552000 | 22750 | 22750 | 22750 | 22700 | 669 |
| 650 | 20230721 | 095200 | 5251337300 | 22750 | 22700 | 22750 | 22700 | 924 |
| 651 | 20230721 | 095100 | 5230321400 | 22700 | 22700 | 22750 | 22650 | 4514 |
| 652 | 20230721 | 095000 | 5127823450 | 22700 | 22650 | 22700 | 22600 | 2760 |
| 653 | 20230721 | 094900 | 5065304050 | 22650 | 22650 | 22650 | 22600 | 1315 |
| 654 | 20230721 | 094800 | 5035526050 | 22650 | 22700 | 22700 | 22600 | 3039 |
| 655 | 20230721 | 094700 | 4966685700 | 22650 | 22650 | 22700 | 22600 | 1563 |
| 656 | 20230721 | 094600 | 4931287900 | 22650 | 22750 | 22750 | 22600 | 6405 |
| 657 | 20230721 | 094500 | 4785885500 | 22750 | 22750 | 22750 | 22700 | 3032 |
| 658 | 20230721 | 094400 | 4716910250 | 22750 | 22700 | 22750 | 22650 | 7669 |
| 659 | 20230721 | 094300 | 4542545700 | 22700 | 22600 | 22700 | 22600 | 8272 |
| 660 | 20230721 | 094200 | 4354875300 | 22650 | 22600 | 22700 | 22550 | 6984 |
| 661 | 20230721 | 094100 | 4196814250 | 22600 | 22650 | 22650 | 22500 | 7845 |
| 662 | 20230721 | 094000 | 4019666350 | 22600 | 22650 | 22700 | 22600 | 2299 |
| 663 | 20230721 | 093900 | 3967592650 | 22650 | 22700 | 22700 | 22600 | 2101 |
| 664 | 20230721 | 093800 | 3919964500 | 22650 | 22650 | 22700 | 22600 | 2707 |
| 665 | 20230721 | 093700 | 3858593250 | 22650 | 22650 | 22700 | 22600 | 9829 |
| 666 | 20230721 | 093600 | 3635941600 | 22650 | 22650 | 22700 | 22600 | 5837 |
| 667 | 20230721 | 093500 | 3503732350 | 22650 | 22500 | 22700 | 22450 | 12198 |
| 668 | 20230721 | 093400 | 3228195700 | 22450 | 22500 | 22500 | 22450 | 1402 |
| 669 | 20230721 | 093300 | 3196674950 | 22500 | 22450 | 22500 | 22450 | 1453 |
| 670 | 20230721 | 093200 | 3164011400 | 22450 | 22450 | 22500 | 22400 | 3167 |
| 671 | 20230721 | 093100 | 3092989150 | 22450 | 22500 | 22600 | 22400 | 2394 |
| 672 | 20230721 | 093000 | 3039139750 | 22500 | 22700 | 22700 | 22350 | 7525 |
| 673 | 20230721 | 092900 | 2869504450 | 22700 | 22500 | 22700 | 22450 | 19161 |
| 674 | 20230721 | 092800 | 2436485550 | 22400 | 22400 | 22500 | 22400 | 5863 |
| 675 | 20230721 | 092700 | 2304934700 | 22450 | 22350 | 22450 | 22300 | 2668 |
| 676 | 20230721 | 092600 | 2245254900 | 22350 | 22350 | 22400 | 22300 | 2507 |
| 677 | 20230721 | 092500 | 2189172800 | 22300 | 22350 | 22500 | 22300 | 3396 |
| 678 | 20230721 | 092400 | 2113029550 | 22450 | 22400 | 22500 | 22350 | 3384 |
| 679 | 20230721 | 092300 | 2037126550 | 22400 | 22450 | 22600 | 22350 | 7904 |
| 680 | 20230721 | 092200 | 1859581450 | 22450 | 22350 | 22600 | 22300 | 15465 |
| 681 | 20230721 | 092100 | 1512334250 | 22350 | 22150 | 22350 | 22150 | 9638 |
| 682 | 20230721 | 092000 | 1298036250 | 22150 | 22100 | 22150 | 22100 | 5056 |
| 683 | 20230721 | 091900 | 1186117650 | 22150 | 22100 | 22150 | 22100 | 1304 |
| 684 | 20230721 | 091800 | 1157284400 | 22100 | 22100 | 22100 | 22050 | 1908 |
| 685 | 20230721 | 091700 | 1115133150 | 22050 | 22050 | 22100 | 22000 | 3351 |
| 686 | 20230721 | 091600 | 1041166400 | 22000 | 22000 | 22100 | 22000 | 2406 |
| 687 | 20230721 | 091500 | 988148000 | 22000 | 21950 | 22050 | 21950 | 2662 |
| 688 | 20230721 | 091400 | 929597200 | 21950 | 22000 | 22000 | 21950 | 641 |
| 689 | 20230721 | 091300 | 915525500 | 21950 | 22000 | 22050 | 21950 | 1838 |
| 690 | 20230721 | 091200 | 875119250 | 22000 | 21950 | 22000 | 21950 | 1269 |
| 691 | 20230721 | 091100 | 847229050 | 22000 | 21900 | 22000 | 21800 | 4164 |
| 692 | 20230721 | 091000 | 755937050 | 21900 | 21750 | 21900 | 21750 | 2603 |
| 693 | 20230721 | 090900 | 699032200 | 21750 | 21800 | 21800 | 21700 | 756 |
| 694 | 20230721 | 090800 | 682584400 | 21800 | 21750 | 21800 | 21750 | 1900 |
| 695 | 20230721 | 090700 | 641191700 | 21700 | 21700 | 21750 | 21700 | 233 |
| 696 | 20230721 | 090600 | 636127500 | 21750 | 21750 | 21750 | 21650 | 2242 |
| 697 | 20230721 | 090500 | 587424600 | 21750 | 21700 | 21850 | 21700 | 1330 |
| 698 | 20230721 | 090400 | 558486850 | 21700 | 21850 | 21850 | 21700 | 1272 |
| 699 | 20230721 | 090300 | 530783150 | 21850 | 21800 | 21950 | 21700 | 4548 |
| 700 | 20230721 | 090200 | 431426150 | 21850 | 21350 | 21850 | 21350 | 3801 |
| 701 | 20230721 | 090100 | 349054200 | 21350 | 21350 | 21450 | 21250 | 3286 |
| 702 | 20230721 | 090000 | 278972900 | 21300 | 21700 | 21700 | 21300 | 12549 |