38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 5679 |
| 3 | 20230724 | 204000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20230724 | 203900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20230724 | 203800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20230724 | 203700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20230724 | 203600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20230724 | 203500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20230724 | 203400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20230724 | 203300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20230724 | 203200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20230724 | 203100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20230724 | 203000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20230724 | 202900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20230724 | 202800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20230724 | 202700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20230724 | 202600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20230724 | 202500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20230724 | 202400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20230724 | 202300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20230724 | 202200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20230724 | 202100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20230724 | 202000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20230724 | 201900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20230724 | 201800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20230724 | 201700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20230724 | 201600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20230724 | 201500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20230724 | 201400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20230724 | 201300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20230724 | 201200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20230724 | 201100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 5679 |
| 33 | 20230724 | 201000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20230724 | 200900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20230724 | 200800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20230724 | 200700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20230724 | 200600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20230724 | 200500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20230724 | 200400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20230724 | 200300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20230724 | 200200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20230724 | 200100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20230724 | 200000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20230724 | 195900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20230724 | 195800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20230724 | 195700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20230724 | 195600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20230724 | 195500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20230724 | 195400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20230724 | 195300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20230724 | 195200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20230724 | 195100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20230724 | 195000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20230724 | 194900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20230724 | 194800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20230724 | 194700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20230724 | 194600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20230724 | 194500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20230724 | 194400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20230724 | 194300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20230724 | 194200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20230724 | 194100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 5679 |
| 63 | 20230724 | 194000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20230724 | 193900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20230724 | 193800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20230724 | 193700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20230724 | 193600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20230724 | 193500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20230724 | 193400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20230724 | 193300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20230724 | 193200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20230724 | 193100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20230724 | 193000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20230724 | 192900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20230724 | 192800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20230724 | 192700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20230724 | 192600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20230724 | 192500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20230724 | 192400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20230724 | 192300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20230724 | 192200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20230724 | 192100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20230724 | 192000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20230724 | 191900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20230724 | 191800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20230724 | 191700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20230724 | 191600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20230724 | 191500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20230724 | 191400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20230724 | 191300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20230724 | 191200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20230724 | 191100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 5679 |
| 93 | 20230724 | 191000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20230724 | 190900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20230724 | 190800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20230724 | 190700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20230724 | 190600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20230724 | 190500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20230724 | 190400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20230724 | 190300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20230724 | 190200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20230724 | 190100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20230724 | 190000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20230724 | 185900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20230724 | 185800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20230724 | 185700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20230724 | 185600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20230724 | 185500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20230724 | 185400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20230724 | 185300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20230724 | 185200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20230724 | 185100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20230724 | 185000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20230724 | 184900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20230724 | 184800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20230724 | 184700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20230724 | 184600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20230724 | 184500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20230724 | 184400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20230724 | 184300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20230724 | 184200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20230724 | 184100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 5679 |
| 123 | 20230724 | 184000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20230724 | 183900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20230724 | 183800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20230724 | 183700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20230724 | 183600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20230724 | 183500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20230724 | 183400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20230724 | 183300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20230724 | 183200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20230724 | 183100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20230724 | 183000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20230724 | 182900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20230724 | 182800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20230724 | 182700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20230724 | 182600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20230724 | 182500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20230724 | 182400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20230724 | 182300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20230724 | 182200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20230724 | 182100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20230724 | 182000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20230724 | 181900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20230724 | 181800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20230724 | 181700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20230724 | 181600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20230724 | 181500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20230724 | 181400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20230724 | 181300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20230724 | 181200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20230724 | 181100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 5679 |
| 153 | 20230724 | 181000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20230724 | 180900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20230724 | 180800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20230724 | 180700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20230724 | 180600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20230724 | 180500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20230724 | 180400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20230724 | 180300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20230724 | 180200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20230724 | 180100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20230724 | 180000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20230724 | 175900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20230724 | 175800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20230724 | 175700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20230724 | 175600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20230724 | 175500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20230724 | 175400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20230724 | 175300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20230724 | 175200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20230724 | 175100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20230724 | 175000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20230724 | 174900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20230724 | 174800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20230724 | 174700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20230724 | 174600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20230724 | 174500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20230724 | 174400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20230724 | 174300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20230724 | 174200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20230724 | 174100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 5679 |
| 183 | 20230724 | 174000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20230724 | 173900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20230724 | 173800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20230724 | 173700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20230724 | 173600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20230724 | 173500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20230724 | 173400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20230724 | 173300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20230724 | 173200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20230724 | 173100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20230724 | 173000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20230724 | 172900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20230724 | 172800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20230724 | 172700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20230724 | 172600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20230724 | 172500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20230724 | 172400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20230724 | 172300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20230724 | 172200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20230724 | 172100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20230724 | 172000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20230724 | 171900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20230724 | 171800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20230724 | 171700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20230724 | 171600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20230724 | 171500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20230724 | 171400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20230724 | 171300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20230724 | 171200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20230724 | 171100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 5679 |
| 213 | 20230724 | 171000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20230724 | 170900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20230724 | 170800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20230724 | 170700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20230724 | 170600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20230724 | 170500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20230724 | 170400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20230724 | 170300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20230724 | 170200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20230724 | 170100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20230724 | 170000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20230724 | 165900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20230724 | 165800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20230724 | 165700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20230724 | 165600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20230724 | 165500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20230724 | 165400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20230724 | 165300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20230724 | 165200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20230724 | 165100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20230724 | 165000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20230724 | 164900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20230724 | 164800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20230724 | 164700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20230724 | 164600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20230724 | 164500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20230724 | 164400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20230724 | 164300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20230724 | 164200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20230724 | 164100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 5679 |
| 243 | 20230724 | 164000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20230724 | 163900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20230724 | 163800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20230724 | 163700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20230724 | 163600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20230724 | 163500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20230724 | 163400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20230724 | 163300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20230724 | 163200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20230724 | 163100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20230724 | 163000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20230724 | 162900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20230724 | 162800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20230724 | 162700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20230724 | 162600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20230724 | 162500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20230724 | 162400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20230724 | 162300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20230724 | 162200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20230724 | 162100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20230724 | 162000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20230724 | 161900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20230724 | 161800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20230724 | 161700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20230724 | 161600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20230724 | 161500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20230724 | 161400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20230724 | 161300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20230724 | 161200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20230724 | 161100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 5679 |
| 273 | 20230724 | 161000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20230724 | 160900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20230724 | 160800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20230724 | 160700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20230724 | 160600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20230724 | 160500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20230724 | 160400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20230724 | 160300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20230724 | 160200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20230724 | 160100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20230724 | 160000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20230724 | 155900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20230724 | 155800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20230724 | 155700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20230724 | 155600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20230724 | 155500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20230724 | 155400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20230724 | 155300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20230724 | 155200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20230724 | 155100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20230724 | 155000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20230724 | 154900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20230724 | 154800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20230724 | 154700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20230724 | 154600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20230724 | 154500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20230724 | 154400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20230724 | 154300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20230724 | 154200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20230724 | 154100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 5679 |
| 303 | 20230724 | 154000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20230724 | 153900 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20230724 | 153800 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20230724 | 153700 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20230724 | 153600 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20230724 | 153500 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20230724 | 153400 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20230724 | 153300 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20230724 | 153200 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20230724 | 153100 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20230724 | 153000 | 17708035800 | 23000 | 23000 | 23000 | 23000 | 5679 |
| 314 | 20230724 | 152900 | 17577418800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20230724 | 152800 | 17577418800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20230724 | 152700 | 17577418800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20230724 | 152600 | 17577418800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20230724 | 152500 | 17577418800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20230724 | 152400 | 17577418800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20230724 | 152300 | 17577418800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20230724 | 152200 | 17577418800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20230724 | 152100 | 17577418800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20230724 | 152000 | 17577418800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20230724 | 151900 | 17577418800 | 23000 | 22950 | 23000 | 22950 | 118 |
| 325 | 20230724 | 151800 | 17574705350 | 22950 | 22900 | 23000 | 22900 | 440 |
| 326 | 20230724 | 151700 | 17564599650 | 22900 | 22900 | 23000 | 22900 | 1268 |
| 327 | 20230724 | 151600 | 17535526550 | 22900 | 22950 | 23000 | 22900 | 2032 |
| 328 | 20230724 | 151500 | 17488905650 | 22950 | 23000 | 23000 | 22950 | 712 |
| 329 | 20230724 | 151400 | 17472559650 | 23000 | 23000 | 23050 | 23000 | 360 |
| 330 | 20230724 | 151300 | 17464275400 | 23050 | 23000 | 23200 | 23000 | 328 |
| 331 | 20230724 | 151200 | 17456705350 | 23000 | 23200 | 23200 | 23000 | 2873 |
| 332 | 20230724 | 151100 | 17390589550 | 23200 | 23100 | 23200 | 23100 | 845 |
| 333 | 20230724 | 151000 | 17371030700 | 23150 | 23100 | 23200 | 23050 | 338 |
| 334 | 20230724 | 150900 | 17363217650 | 23100 | 23200 | 23200 | 23050 | 1114 |
| 335 | 20230724 | 150800 | 17337489600 | 23100 | 23150 | 23200 | 23100 | 344 |
| 336 | 20230724 | 150700 | 17329520400 | 23100 | 23150 | 23200 | 23100 | 305 |
| 337 | 20230724 | 150600 | 17322466600 | 23100 | 23150 | 23200 | 23100 | 153 |
| 338 | 20230724 | 150500 | 17318929500 | 23200 | 23200 | 23200 | 23100 | 481 |
| 339 | 20230724 | 150400 | 17307780300 | 23100 | 23050 | 23200 | 23050 | 229 |
| 340 | 20230724 | 150300 | 17302486900 | 23200 | 23100 | 23200 | 23050 | 449 |
| 341 | 20230724 | 150200 | 17292109300 | 23100 | 23300 | 23350 | 23000 | 9038 |
| 342 | 20230724 | 150100 | 17083799000 | 23250 | 23350 | 23400 | 23200 | 951 |
| 343 | 20230724 | 150000 | 17061657150 | 23350 | 23250 | 23350 | 23250 | 398 |
| 344 | 20230724 | 145900 | 17052395350 | 23350 | 23250 | 23400 | 23200 | 1861 |
| 345 | 20230724 | 145800 | 17009011350 | 23300 | 23350 | 23400 | 23250 | 714 |
| 346 | 20230724 | 145700 | 16992331250 | 23300 | 23350 | 23450 | 23300 | 1697 |
| 347 | 20230724 | 145600 | 16952709450 | 23350 | 23350 | 23400 | 23300 | 473 |
| 348 | 20230724 | 145500 | 16941654150 | 23450 | 23450 | 23450 | 23400 | 1613 |
| 349 | 20230724 | 145400 | 16903862500 | 23450 | 23400 | 23500 | 23400 | 604 |
| 350 | 20230724 | 145300 | 16889679450 | 23300 | 23500 | 23500 | 23300 | 1144 |
| 351 | 20230724 | 145200 | 16862864950 | 23500 | 23400 | 23550 | 23300 | 11198 |
| 352 | 20230724 | 145100 | 16600133650 | 23350 | 23350 | 23400 | 23300 | 824 |
| 353 | 20230724 | 145000 | 16580880450 | 23350 | 23300 | 23350 | 23250 | 651 |
| 354 | 20230724 | 144900 | 16565710100 | 23350 | 23350 | 23350 | 23250 | 957 |
| 355 | 20230724 | 144800 | 16543396400 | 23350 | 23200 | 23400 | 23150 | 11043 |
| 356 | 20230724 | 144700 | 16285714350 | 23250 | 23300 | 23350 | 23200 | 1937 |
| 357 | 20230724 | 144600 | 16240532350 | 23350 | 23200 | 23350 | 23150 | 1496 |
| 358 | 20230724 | 144500 | 16205687350 | 23200 | 23150 | 23250 | 23050 | 983 |
| 359 | 20230724 | 144400 | 16182929400 | 23100 | 23050 | 23150 | 23000 | 1466 |
| 360 | 20230724 | 144300 | 16149099550 | 23000 | 22950 | 23050 | 22950 | 740 |
| 361 | 20230724 | 144200 | 16132054200 | 22900 | 23050 | 23150 | 22900 | 2541 |
| 362 | 20230724 | 144100 | 16073544950 | 23050 | 23100 | 23150 | 23050 | 820 |
| 363 | 20230724 | 144000 | 16054589400 | 23100 | 23150 | 23150 | 23100 | 1181 |
| 364 | 20230724 | 143900 | 16027288300 | 23100 | 23150 | 23150 | 23100 | 1093 |
| 365 | 20230724 | 143800 | 16002008700 | 23100 | 23100 | 23150 | 23050 | 492 |
| 366 | 20230724 | 143700 | 15990641800 | 23100 | 23200 | 23250 | 23100 | 2589 |
| 367 | 20230724 | 143600 | 15930736950 | 23200 | 23300 | 23350 | 23100 | 1315 |
| 368 | 20230724 | 143500 | 15900131250 | 23350 | 23350 | 23400 | 23350 | 1078 |
| 369 | 20230724 | 143400 | 15874939600 | 23350 | 23350 | 23400 | 23350 | 356 |
| 370 | 20230724 | 143300 | 15866619450 | 23350 | 23400 | 23400 | 23350 | 1348 |
| 371 | 20230724 | 143200 | 15835116050 | 23400 | 23350 | 23450 | 23350 | 1036 |
| 372 | 20230724 | 143100 | 15810877950 | 23350 | 23400 | 23400 | 23350 | 501 |
| 373 | 20230724 | 143000 | 15799159650 | 23400 | 23350 | 23450 | 23350 | 1569 |
| 374 | 20230724 | 142900 | 15762448700 | 23400 | 23250 | 23400 | 23250 | 931 |
| 375 | 20230724 | 142800 | 15740725600 | 23250 | 23250 | 23300 | 23250 | 784 |
| 376 | 20230724 | 142700 | 15722491700 | 23200 | 23300 | 23400 | 23100 | 1009 |
| 377 | 20230724 | 142600 | 15699011000 | 23350 | 23400 | 23450 | 22800 | 7554 |
| 378 | 20230724 | 142500 | 15524646750 | 23450 | 23500 | 23500 | 23400 | 410 |
| 379 | 20230724 | 142400 | 15515031300 | 23500 | 23450 | 23550 | 23450 | 9290 |
| 380 | 20230724 | 142300 | 15296715500 | 23450 | 23350 | 23500 | 23350 | 9127 |
| 381 | 20230724 | 142200 | 15082806100 | 23350 | 23300 | 23350 | 23300 | 4421 |
| 382 | 20230724 | 142100 | 14979775800 | 23300 | 23400 | 23400 | 23300 | 1487 |
| 383 | 20230724 | 142000 | 14945047050 | 23400 | 23400 | 23400 | 23350 | 3511 |
| 384 | 20230724 | 141900 | 14862960450 | 23350 | 23250 | 23400 | 23250 | 7593 |
| 385 | 20230724 | 141800 | 14685820850 | 23250 | 23250 | 23300 | 23250 | 1170 |
| 386 | 20230724 | 141700 | 14658588200 | 23250 | 23250 | 23300 | 23250 | 3525 |
| 387 | 20230724 | 141600 | 14576608700 | 23200 | 23200 | 23200 | 23150 | 856 |
| 388 | 20230724 | 141500 | 14556755500 | 23100 | 23100 | 23200 | 23100 | 3088 |
| 389 | 20230724 | 141400 | 14485168100 | 23100 | 23100 | 23150 | 23050 | 811 |
| 390 | 20230724 | 141300 | 14466416800 | 23100 | 23100 | 23150 | 23100 | 601 |
| 391 | 20230724 | 141200 | 14452512000 | 23100 | 23100 | 23150 | 23100 | 469 |
| 392 | 20230724 | 141100 | 14441670550 | 23100 | 23150 | 23150 | 23100 | 790 |
| 393 | 20230724 | 141000 | 14423397900 | 23100 | 23150 | 23150 | 23100 | 724 |
| 394 | 20230724 | 140900 | 14406645050 | 23100 | 23150 | 23150 | 23100 | 780 |
| 395 | 20230724 | 140800 | 14388592250 | 23150 | 23100 | 23150 | 23100 | 594 |
| 396 | 20230724 | 140700 | 14374851650 | 23150 | 23100 | 23150 | 23100 | 720 |
| 397 | 20230724 | 140600 | 14358189250 | 23050 | 23100 | 23100 | 23050 | 1292 |
| 398 | 20230724 | 140500 | 14328355000 | 23100 | 23100 | 23150 | 23100 | 1074 |
| 399 | 20230724 | 140400 | 14303521900 | 23100 | 23100 | 23150 | 23050 | 2007 |
| 400 | 20230724 | 140300 | 14257126650 | 23100 | 23050 | 23100 | 23000 | 1169 |
| 401 | 20230724 | 140200 | 14230151950 | 23050 | 23000 | 23100 | 23000 | 484 |
| 402 | 20230724 | 140100 | 14218985300 | 23000 | 23150 | 23150 | 23000 | 1428 |
| 403 | 20230724 | 140000 | 14186088150 | 23100 | 23100 | 23150 | 23050 | 855 |
| 404 | 20230724 | 135900 | 14166333100 | 23100 | 23100 | 23100 | 23050 | 880 |
| 405 | 20230724 | 135800 | 14146012050 | 23050 | 23100 | 23100 | 23000 | 2691 |
| 406 | 20230724 | 135700 | 14084050550 | 23050 | 23150 | 23150 | 23050 | 1336 |
| 407 | 20230724 | 135600 | 14053147600 | 23150 | 23100 | 23150 | 23100 | 328 |
| 408 | 20230724 | 135500 | 14045557250 | 23100 | 23150 | 23200 | 23100 | 1992 |
| 409 | 20230724 | 135400 | 13999485300 | 23150 | 23150 | 23150 | 23100 | 2109 |
| 410 | 20230724 | 135300 | 13950684100 | 23100 | 23100 | 23150 | 23100 | 855 |
| 411 | 20230724 | 135200 | 13930897450 | 23100 | 22950 | 23100 | 22950 | 724 |
| 412 | 20230724 | 135100 | 13914184250 | 23050 | 23050 | 23100 | 23050 | 1608 |
| 413 | 20230724 | 135000 | 13877073250 | 23050 | 23050 | 23100 | 22950 | 985 |
| 414 | 20230724 | 134900 | 13854359000 | 23100 | 22950 | 23100 | 22950 | 3752 |
| 415 | 20230724 | 134800 | 13767858850 | 22950 | 22950 | 23000 | 22900 | 4195 |
| 416 | 20230724 | 134700 | 13671453050 | 22950 | 22950 | 22950 | 22800 | 2773 |
| 417 | 20230724 | 134600 | 13607958300 | 22950 | 22800 | 22950 | 22800 | 4117 |
| 418 | 20230724 | 134500 | 13513761550 | 22800 | 22800 | 22800 | 22700 | 384 |
| 419 | 20230724 | 134400 | 13505012150 | 22800 | 22700 | 22800 | 22650 | 1226 |
| 420 | 20230724 | 134300 | 13477165900 | 22700 | 22550 | 22700 | 22550 | 1990 |
| 421 | 20230724 | 134200 | 13432091200 | 22600 | 22550 | 22650 | 22450 | 3941 |
| 422 | 20230724 | 134100 | 13343299850 | 22650 | 22600 | 22650 | 22500 | 1383 |
| 423 | 20230724 | 134000 | 13312074800 | 22500 | 22700 | 22700 | 22500 | 3106 |
| 424 | 20230724 | 133900 | 13242054100 | 22700 | 22750 | 22750 | 22600 | 2437 |
| 425 | 20230724 | 133800 | 13186900650 | 22750 | 22750 | 22750 | 22700 | 832 |
| 426 | 20230724 | 133700 | 13167995750 | 22800 | 22750 | 22800 | 22700 | 913 |
| 427 | 20230724 | 133600 | 13147207950 | 22800 | 22750 | 22800 | 22700 | 887 |
| 428 | 20230724 | 133500 | 13127042850 | 22750 | 22750 | 22750 | 22650 | 540 |
| 429 | 20230724 | 133400 | 13114772550 | 22700 | 22700 | 22750 | 22700 | 506 |
| 430 | 20230724 | 133300 | 13103282600 | 22700 | 22750 | 22850 | 22700 | 551 |
| 431 | 20230724 | 133200 | 13090733750 | 22750 | 22700 | 22800 | 22700 | 711 |
| 432 | 20230724 | 133100 | 13074573700 | 22750 | 22750 | 22850 | 22700 | 492 |
| 433 | 20230724 | 133000 | 13063385100 | 22700 | 22750 | 22750 | 22700 | 432 |
| 434 | 20230724 | 132900 | 13053562150 | 22700 | 22800 | 22850 | 22700 | 512 |
| 435 | 20230724 | 132800 | 13041894800 | 22850 | 22650 | 22850 | 22650 | 1380 |
| 436 | 20230724 | 132700 | 13010434900 | 22750 | 22700 | 22750 | 22650 | 1458 |
| 437 | 20230724 | 132600 | 12977335700 | 22700 | 22650 | 22800 | 22650 | 478 |
| 438 | 20230724 | 132500 | 12966477250 | 22650 | 22750 | 22800 | 22650 | 717 |
| 439 | 20230724 | 132400 | 12950195200 | 22700 | 22800 | 22800 | 22700 | 1083 |
| 440 | 20230724 | 132300 | 12925590700 | 22750 | 22800 | 22850 | 22700 | 484 |
| 441 | 20230724 | 132200 | 12914582450 | 22800 | 22750 | 22850 | 22700 | 1074 |
| 442 | 20230724 | 132100 | 12890130650 | 22750 | 22800 | 22850 | 22750 | 452 |
| 443 | 20230724 | 132000 | 12879822300 | 22850 | 22700 | 22850 | 22700 | 512 |
| 444 | 20230724 | 131900 | 12868148400 | 22750 | 22700 | 22800 | 22700 | 340 |
| 445 | 20230724 | 131800 | 12860408550 | 22800 | 22700 | 22800 | 22650 | 460 |
| 446 | 20230724 | 131700 | 12849969650 | 22700 | 22650 | 22800 | 22650 | 531 |
| 447 | 20230724 | 131600 | 12837909750 | 22700 | 22800 | 22850 | 22600 | 1350 |
| 448 | 20230724 | 131500 | 12807300850 | 22800 | 22700 | 22800 | 22650 | 567 |
| 449 | 20230724 | 131400 | 12794401650 | 22700 | 22750 | 22750 | 22700 | 350 |
| 450 | 20230724 | 131300 | 12786444650 | 22750 | 22800 | 22800 | 22650 | 342 |
| 451 | 20230724 | 131200 | 12778670150 | 22800 | 22700 | 22850 | 22650 | 2869 |
| 452 | 20230724 | 131100 | 12713514350 | 22800 | 22750 | 22850 | 22750 | 1225 |
| 453 | 20230724 | 131000 | 12685629400 | 22800 | 22800 | 22900 | 22750 | 757 |
| 454 | 20230724 | 130900 | 12668375550 | 22750 | 22850 | 22850 | 22750 | 380 |
| 455 | 20230724 | 130800 | 12659718350 | 22900 | 22800 | 22900 | 22750 | 2381 |
| 456 | 20230724 | 130700 | 12605415100 | 22900 | 22950 | 22950 | 22800 | 500 |
| 457 | 20230724 | 130600 | 12593989500 | 22950 | 22800 | 22950 | 22750 | 692 |
| 458 | 20230724 | 130500 | 12578220600 | 22750 | 22800 | 22950 | 22750 | 873 |
| 459 | 20230724 | 130400 | 12558287500 | 22900 | 22900 | 22900 | 22800 | 280 |
| 460 | 20230724 | 130300 | 12551881350 | 22900 | 22900 | 23000 | 22750 | 1597 |
| 461 | 20230724 | 130200 | 12515344500 | 22950 | 22900 | 22950 | 22900 | 462 |
| 462 | 20230724 | 130100 | 12504749150 | 22950 | 22950 | 22950 | 22900 | 407 |
| 463 | 20230724 | 130000 | 12495410200 | 22950 | 22950 | 23000 | 22950 | 440 |
| 464 | 20230724 | 125900 | 12485296750 | 23000 | 22950 | 23000 | 22850 | 857 |
| 465 | 20230724 | 125800 | 12465648650 | 23000 | 22950 | 23000 | 22950 | 483 |
| 466 | 20230724 | 125700 | 12454540100 | 22950 | 22950 | 22950 | 22950 | 182 |
| 467 | 20230724 | 125600 | 12450363200 | 22950 | 22950 | 23000 | 22900 | 401 |
| 468 | 20230724 | 125500 | 12441152650 | 22950 | 22900 | 23000 | 22900 | 399 |
| 469 | 20230724 | 125400 | 12431990200 | 22900 | 22850 | 22900 | 22850 | 510 |
| 470 | 20230724 | 125300 | 12420315550 | 22900 | 22950 | 23000 | 22900 | 423 |
| 471 | 20230724 | 125200 | 12410601650 | 22950 | 22900 | 22950 | 22850 | 371 |
| 472 | 20230724 | 125100 | 12402098150 | 23000 | 22900 | 23000 | 22900 | 546 |
| 473 | 20230724 | 125000 | 12389566000 | 22900 | 22850 | 22900 | 22850 | 339 |
| 474 | 20230724 | 124900 | 12381812450 | 22850 | 22900 | 22950 | 22850 | 314 |
| 475 | 20230724 | 124800 | 12374619350 | 22900 | 22950 | 22950 | 22800 | 837 |
| 476 | 20230724 | 124700 | 12355425400 | 22950 | 22800 | 22950 | 22800 | 468 |
| 477 | 20230724 | 124600 | 12344710350 | 22850 | 22750 | 22850 | 22750 | 1016 |
| 478 | 20230724 | 124500 | 12321586850 | 22700 | 22750 | 22850 | 22700 | 774 |
| 479 | 20230724 | 124400 | 12303945200 | 22750 | 22900 | 22900 | 22750 | 893 |
| 480 | 20230724 | 124300 | 12283579000 | 22900 | 22850 | 22900 | 22800 | 1057 |
| 481 | 20230724 | 124200 | 12259447300 | 22850 | 22850 | 22900 | 22850 | 642 |
| 482 | 20230724 | 124100 | 12244770450 | 22900 | 22900 | 23050 | 22900 | 899 |
| 483 | 20230724 | 124000 | 12224152500 | 22900 | 23050 | 23050 | 22900 | 553 |
| 484 | 20230724 | 123900 | 12211428200 | 23050 | 23000 | 23050 | 22950 | 449 |
| 485 | 20230724 | 123800 | 12201087450 | 23000 | 23000 | 23050 | 22950 | 210 |
| 486 | 20230724 | 123700 | 12196256300 | 23000 | 23000 | 23000 | 22950 | 301 |
| 487 | 20230724 | 123600 | 12189342850 | 23000 | 23000 | 23000 | 22900 | 554 |
| 488 | 20230724 | 123500 | 12176619650 | 22950 | 23000 | 23000 | 22900 | 475 |
| 489 | 20230724 | 123400 | 12165702250 | 23000 | 23000 | 23000 | 22950 | 234 |
| 490 | 20230724 | 123300 | 12160324050 | 22950 | 23100 | 23100 | 22950 | 1155 |
| 491 | 20230724 | 123200 | 12133747450 | 23050 | 23100 | 23100 | 23050 | 441 |
| 492 | 20230724 | 123100 | 12123566300 | 23100 | 23100 | 23100 | 23050 | 792 |
| 493 | 20230724 | 123000 | 12105278000 | 23050 | 23050 | 23100 | 23000 | 284 |
| 494 | 20230724 | 122900 | 12098733900 | 23050 | 23050 | 23100 | 23050 | 311 |
| 495 | 20230724 | 122800 | 12091563950 | 23050 | 23050 | 23100 | 23000 | 689 |
| 496 | 20230724 | 122700 | 12075671500 | 23050 | 23100 | 23100 | 23000 | 354 |
| 497 | 20230724 | 122600 | 12067506700 | 23050 | 23050 | 23100 | 23000 | 456 |
| 498 | 20230724 | 122500 | 12056997200 | 23050 | 23000 | 23050 | 23000 | 516 |
| 499 | 20230724 | 122400 | 12045117600 | 23000 | 23000 | 23050 | 22950 | 409 |
| 500 | 20230724 | 122300 | 12035708350 | 23050 | 23000 | 23050 | 22950 | 182 |
| 501 | 20230724 | 122200 | 12031518100 | 23000 | 22950 | 23050 | 22950 | 421 |
| 502 | 20230724 | 122100 | 12021823850 | 23000 | 22950 | 23050 | 22950 | 580 |
| 503 | 20230724 | 122000 | 12008478250 | 23000 | 23000 | 23000 | 22900 | 869 |
| 504 | 20230724 | 121900 | 11988516100 | 23000 | 23050 | 23050 | 23000 | 722 |
| 505 | 20230724 | 121800 | 11971891450 | 23050 | 23000 | 23050 | 23000 | 308 |
| 506 | 20230724 | 121700 | 11964801100 | 23050 | 23150 | 23150 | 22950 | 2400 |
| 507 | 20230724 | 121600 | 11909484300 | 23150 | 23200 | 23200 | 23150 | 424 |
| 508 | 20230724 | 121500 | 11899655150 | 23200 | 23200 | 23200 | 23150 | 850 |
| 509 | 20230724 | 121400 | 11879939550 | 23150 | 23150 | 23200 | 23150 | 820 |
| 510 | 20230724 | 121300 | 11860950200 | 23150 | 23200 | 23200 | 23150 | 1430 |
| 511 | 20230724 | 121200 | 11827804950 | 23200 | 23200 | 23250 | 23150 | 544 |
| 512 | 20230724 | 121100 | 11815176700 | 23200 | 23200 | 23250 | 23150 | 639 |
| 513 | 20230724 | 121000 | 11800345750 | 23200 | 23250 | 23300 | 23150 | 1467 |
| 514 | 20230724 | 120900 | 11766268700 | 23200 | 23250 | 23300 | 23200 | 4239 |
| 515 | 20230724 | 120800 | 11667732350 | 23200 | 23150 | 23250 | 23100 | 2079 |
| 516 | 20230724 | 120700 | 11619521450 | 23150 | 23100 | 23150 | 23100 | 606 |
| 517 | 20230724 | 120600 | 11605502700 | 23050 | 23050 | 23100 | 22950 | 2625 |
| 518 | 20230724 | 120500 | 11544937350 | 23050 | 23000 | 23050 | 23000 | 1022 |
| 519 | 20230724 | 120400 | 11521419000 | 23000 | 22950 | 23000 | 22900 | 1721 |
| 520 | 20230724 | 120300 | 11481877200 | 22950 | 22900 | 22950 | 22850 | 2262 |
| 521 | 20230724 | 120200 | 11430073300 | 22850 | 22850 | 22900 | 22850 | 4492 |
| 522 | 20230724 | 120100 | 11327411600 | 22850 | 22850 | 22850 | 22750 | 550 |
| 523 | 20230724 | 120000 | 11314863850 | 22800 | 22800 | 22850 | 22750 | 563 |
| 524 | 20230724 | 115900 | 11302008050 | 22850 | 22850 | 22850 | 22800 | 615 |
| 525 | 20230724 | 115800 | 11287956950 | 22850 | 22750 | 22850 | 22750 | 1269 |
| 526 | 20230724 | 115700 | 11259014500 | 22750 | 22750 | 22800 | 22750 | 186 |
| 527 | 20230724 | 115600 | 11254776200 | 22750 | 22750 | 22800 | 22750 | 637 |
| 528 | 20230724 | 115500 | 11240266150 | 22750 | 22800 | 22800 | 22750 | 485 |
| 529 | 20230724 | 115400 | 11229212150 | 22800 | 22850 | 22850 | 22750 | 489 |
| 530 | 20230724 | 115300 | 11218061200 | 22800 | 22750 | 22800 | 22700 | 591 |
| 531 | 20230724 | 115200 | 11204593850 | 22800 | 22800 | 22800 | 22750 | 1123 |
| 532 | 20230724 | 115100 | 11178992150 | 22800 | 22700 | 22800 | 22700 | 361 |
| 533 | 20230724 | 115000 | 11170765450 | 22750 | 22650 | 22800 | 22650 | 394 |
| 534 | 20230724 | 114900 | 11161811250 | 22700 | 22700 | 22700 | 22650 | 808 |
| 535 | 20230724 | 114800 | 11143471300 | 22650 | 22700 | 22700 | 22650 | 307 |
| 536 | 20230724 | 114700 | 11136508050 | 22700 | 22650 | 22700 | 22600 | 1154 |
| 537 | 20230724 | 114600 | 11110385700 | 22700 | 22650 | 22700 | 22650 | 373 |
| 538 | 20230724 | 114500 | 11101924100 | 22650 | 22700 | 22700 | 22650 | 881 |
| 539 | 20230724 | 114400 | 11081956800 | 22750 | 22750 | 22750 | 22700 | 504 |
| 540 | 20230724 | 114300 | 11070501550 | 22700 | 22700 | 22750 | 22650 | 791 |
| 541 | 20230724 | 114200 | 11052562250 | 22700 | 22800 | 22800 | 22700 | 942 |
| 542 | 20230724 | 114100 | 11031144200 | 22800 | 22800 | 22800 | 22750 | 184 |
| 543 | 20230724 | 114000 | 11026950300 | 22800 | 22750 | 22800 | 22750 | 600 |
| 544 | 20230724 | 113900 | 11013274350 | 22750 | 22750 | 22800 | 22700 | 449 |
| 545 | 20230724 | 113800 | 11003071900 | 22750 | 22800 | 22800 | 22700 | 409 |
| 546 | 20230724 | 113700 | 10993752650 | 22800 | 22750 | 22800 | 22700 | 750 |
| 547 | 20230724 | 113600 | 10976682800 | 22700 | 22800 | 22800 | 22700 | 1815 |
| 548 | 20230724 | 113500 | 10935325100 | 22800 | 22800 | 22800 | 22750 | 869 |
| 549 | 20230724 | 113400 | 10915516550 | 22750 | 22800 | 22800 | 22750 | 364 |
| 550 | 20230724 | 113300 | 10907223550 | 22750 | 22750 | 22750 | 22700 | 566 |
| 551 | 20230724 | 113200 | 10894347950 | 22750 | 22750 | 22750 | 22700 | 728 |
| 552 | 20230724 | 113100 | 10877790950 | 22750 | 22800 | 22800 | 22750 | 414 |
| 553 | 20230724 | 113000 | 10868356200 | 22800 | 22800 | 22800 | 22750 | 1181 |
| 554 | 20230724 | 112900 | 10841431650 | 22750 | 22750 | 22800 | 22700 | 1758 |
| 555 | 20230724 | 112800 | 10801415750 | 22750 | 22750 | 22800 | 22750 | 1319 |
| 556 | 20230724 | 112700 | 10771354650 | 22750 | 22700 | 22800 | 22650 | 410 |
| 557 | 20230724 | 112600 | 10762035550 | 22750 | 22750 | 22800 | 22700 | 760 |
| 558 | 20230724 | 112500 | 10744745100 | 22800 | 22650 | 22800 | 22650 | 1854 |
| 559 | 20230724 | 112400 | 10702684850 | 22650 | 22700 | 22750 | 22650 | 1307 |
| 560 | 20230724 | 112300 | 10673066600 | 22750 | 22800 | 22800 | 22700 | 311 |
| 561 | 20230724 | 112200 | 10665994950 | 22800 | 22750 | 22800 | 22700 | 912 |
| 562 | 20230724 | 112100 | 10645269450 | 22750 | 22800 | 22800 | 22700 | 565 |
| 563 | 20230724 | 112000 | 10632408000 | 22750 | 22800 | 22800 | 22750 | 474 |
| 564 | 20230724 | 111900 | 10621609050 | 22750 | 22800 | 22800 | 22750 | 1219 |
| 565 | 20230724 | 111800 | 10593817350 | 22750 | 22750 | 22800 | 22750 | 409 |
| 566 | 20230724 | 111700 | 10584503600 | 22800 | 22800 | 22800 | 22750 | 421 |
| 567 | 20230724 | 111600 | 10574906800 | 22750 | 22700 | 22800 | 22650 | 360 |
| 568 | 20230724 | 111500 | 10566719700 | 22800 | 22800 | 22800 | 22750 | 2109 |
| 569 | 20230724 | 111400 | 10518671600 | 22800 | 22750 | 22800 | 22750 | 1416 |
| 570 | 20230724 | 111300 | 10486439550 | 22750 | 22700 | 22750 | 22700 | 828 |
| 571 | 20230724 | 111200 | 10467631650 | 22700 | 22700 | 22750 | 22650 | 2412 |
| 572 | 20230724 | 111100 | 10412863700 | 22650 | 22700 | 22700 | 22650 | 1874 |
| 573 | 20230724 | 111000 | 10370326050 | 22650 | 22650 | 22700 | 22600 | 720 |
| 574 | 20230724 | 110900 | 10354013550 | 22600 | 22600 | 22650 | 22600 | 365 |
| 575 | 20230724 | 110800 | 10345756600 | 22650 | 22550 | 22650 | 22550 | 434 |
| 576 | 20230724 | 110700 | 10335949900 | 22600 | 22600 | 22600 | 22550 | 829 |
| 577 | 20230724 | 110600 | 10317228700 | 22600 | 22550 | 22600 | 22550 | 2672 |
| 578 | 20230724 | 110500 | 10256879750 | 22600 | 22400 | 22600 | 22400 | 2853 |
| 579 | 20230724 | 110400 | 10192556050 | 22450 | 22400 | 22450 | 22350 | 565 |
| 580 | 20230724 | 110300 | 10179890200 | 22400 | 22550 | 22550 | 22350 | 1471 |
| 581 | 20230724 | 110200 | 10146779950 | 22500 | 22350 | 22500 | 22300 | 3183 |
| 582 | 20230724 | 110100 | 10075516250 | 22300 | 22150 | 22350 | 22150 | 4474 |
| 583 | 20230724 | 110000 | 9975887600 | 22150 | 22200 | 22250 | 22100 | 3294 |
| 584 | 20230724 | 105900 | 9902879500 | 22200 | 22350 | 22350 | 22200 | 3594 |
| 585 | 20230724 | 105800 | 9822963750 | 22300 | 22350 | 22350 | 22250 | 1779 |
| 586 | 20230724 | 105700 | 9783285300 | 22300 | 22350 | 22400 | 22300 | 328 |
| 587 | 20230724 | 105600 | 9775960250 | 22350 | 22300 | 22450 | 22300 | 1152 |
| 588 | 20230724 | 105500 | 9750234700 | 22400 | 22400 | 22400 | 22300 | 1844 |
| 589 | 20230724 | 105400 | 9709056050 | 22400 | 22350 | 22400 | 22300 | 2450 |
| 590 | 20230724 | 105300 | 9654318450 | 22350 | 22450 | 22600 | 22350 | 7458 |
| 591 | 20230724 | 105200 | 9487130800 | 22450 | 22550 | 22600 | 22450 | 4431 |
| 592 | 20230724 | 105100 | 9387435200 | 22500 | 22550 | 22650 | 22500 | 2803 |
| 593 | 20230724 | 105000 | 9324216250 | 22550 | 22550 | 22550 | 22500 | 701 |
| 594 | 20230724 | 104900 | 9308413600 | 22550 | 22550 | 22600 | 22500 | 1040 |
| 595 | 20230724 | 104800 | 9284968900 | 22550 | 22650 | 22650 | 22550 | 1243 |
| 596 | 20230724 | 104700 | 9256923050 | 22650 | 22550 | 22650 | 22550 | 619 |
| 597 | 20230724 | 104600 | 9242926650 | 22650 | 22600 | 22650 | 22550 | 208 |
| 598 | 20230724 | 104500 | 9238229100 | 22650 | 22500 | 22650 | 22500 | 751 |
| 599 | 20230724 | 104400 | 9221285800 | 22550 | 22550 | 22600 | 22550 | 1120 |
| 600 | 20230724 | 104300 | 9196020500 | 22550 | 22550 | 22600 | 22550 | 409 |
| 601 | 20230724 | 104200 | 9186793400 | 22550 | 22550 | 22650 | 22550 | 2199 |
| 602 | 20230724 | 104100 | 9137197550 | 22550 | 22550 | 22600 | 22550 | 357 |
| 603 | 20230724 | 104000 | 9129135550 | 22600 | 22550 | 22650 | 22550 | 313 |
| 604 | 20230724 | 103900 | 9122064900 | 22600 | 22700 | 22700 | 22550 | 3338 |
| 605 | 20230724 | 103800 | 9046440000 | 22800 | 22750 | 22800 | 22700 | 224 |
| 606 | 20230724 | 103700 | 9041344800 | 22700 | 22750 | 22800 | 22700 | 1785 |
| 607 | 20230724 | 103600 | 9000732400 | 22800 | 22800 | 22800 | 22750 | 438 |
| 608 | 20230724 | 103500 | 8990762500 | 22800 | 22800 | 22800 | 22700 | 402 |
| 609 | 20230724 | 103400 | 8981605800 | 22800 | 22700 | 22800 | 22700 | 469 |
| 610 | 20230724 | 103300 | 8970940850 | 22700 | 22700 | 22750 | 22700 | 786 |
| 611 | 20230724 | 103200 | 8953080400 | 22750 | 22750 | 22750 | 22700 | 398 |
| 612 | 20230724 | 103100 | 8944041250 | 22750 | 22750 | 22750 | 22750 | 33 |
| 613 | 20230724 | 103000 | 8943290500 | 22700 | 22750 | 22750 | 22550 | 1260 |
| 614 | 20230724 | 102900 | 8914792450 | 22750 | 22600 | 22750 | 22550 | 1737 |
| 615 | 20230724 | 102800 | 8875535800 | 22550 | 22700 | 22750 | 22550 | 1189 |
| 616 | 20230724 | 102700 | 8848651700 | 22550 | 22700 | 22750 | 22550 | 1328 |
| 617 | 20230724 | 102600 | 8818590300 | 22700 | 22700 | 22750 | 22700 | 282 |
| 618 | 20230724 | 102500 | 8812182250 | 22700 | 22600 | 22700 | 22550 | 419 |
| 619 | 20230724 | 102400 | 8802708200 | 22600 | 22550 | 22600 | 22550 | 823 |
| 620 | 20230724 | 102300 | 8784140800 | 22600 | 22600 | 22600 | 22550 | 417 |
| 621 | 20230724 | 102200 | 8774724600 | 22600 | 22600 | 22600 | 22600 | 149 |
| 622 | 20230724 | 102100 | 8771357200 | 22600 | 22550 | 22600 | 22550 | 299 |
| 623 | 20230724 | 102000 | 8764611200 | 22550 | 22500 | 22550 | 22500 | 531 |
| 624 | 20230724 | 101900 | 8752654650 | 22500 | 22600 | 22600 | 22500 | 1202 |
| 625 | 20230724 | 101800 | 8725561950 | 22600 | 22550 | 22600 | 22550 | 1232 |
| 626 | 20230724 | 101700 | 8697722950 | 22600 | 22500 | 22600 | 22500 | 252 |
| 627 | 20230724 | 101600 | 8692037300 | 22450 | 22500 | 22500 | 22400 | 539 |
| 628 | 20230724 | 101500 | 8679921600 | 22450 | 22450 | 22450 | 22400 | 2998 |
| 629 | 20230724 | 101400 | 8612631050 | 22500 | 22500 | 22500 | 22450 | 1874 |
| 630 | 20230724 | 101300 | 8570537750 | 22500 | 22500 | 22500 | 22450 | 880 |
| 631 | 20230724 | 101200 | 8550754950 | 22500 | 22550 | 22600 | 22450 | 2367 |
| 632 | 20230724 | 101100 | 8497463750 | 22500 | 22550 | 22600 | 22500 | 795 |
| 633 | 20230724 | 101000 | 8479554400 | 22600 | 22500 | 22600 | 22400 | 6537 |
| 634 | 20230724 | 100900 | 8332481850 | 22450 | 22550 | 22550 | 22450 | 4759 |
| 635 | 20230724 | 100800 | 8225440300 | 22550 | 22550 | 22600 | 22550 | 1151 |
| 636 | 20230724 | 100700 | 8199480700 | 22550 | 22550 | 22600 | 22550 | 273 |
| 637 | 20230724 | 100600 | 8193320400 | 22550 | 22550 | 22600 | 22500 | 939 |
| 638 | 20230724 | 100500 | 8172143000 | 22550 | 22550 | 22600 | 22550 | 1397 |
| 639 | 20230724 | 100400 | 8140631600 | 22550 | 22600 | 22600 | 22550 | 2410 |
| 640 | 20230724 | 100300 | 8086245500 | 22600 | 22650 | 22650 | 22600 | 1520 |
| 641 | 20230724 | 100200 | 8051860450 | 22650 | 22650 | 22750 | 22650 | 1543 |
| 642 | 20230724 | 100100 | 8016881750 | 22600 | 22700 | 22700 | 22600 | 3625 |
| 643 | 20230724 | 100000 | 7934892550 | 22650 | 22700 | 22750 | 22650 | 4752 |
| 644 | 20230724 | 095900 | 7827134850 | 22700 | 22750 | 22800 | 22700 | 2321 |
| 645 | 20230724 | 095800 | 7774366200 | 22750 | 22850 | 22850 | 22750 | 1690 |
| 646 | 20230724 | 095700 | 7735864850 | 22800 | 23000 | 23000 | 22800 | 3893 |
| 647 | 20230724 | 095600 | 7646790300 | 22900 | 22900 | 23000 | 22900 | 1320 |
| 648 | 20230724 | 095500 | 7616547200 | 22900 | 22950 | 23000 | 22850 | 2133 |
| 649 | 20230724 | 095400 | 7567629250 | 22950 | 22800 | 22950 | 22800 | 2295 |
| 650 | 20230724 | 095300 | 7515212750 | 22800 | 22900 | 22950 | 22800 | 5529 |
| 651 | 20230724 | 095200 | 7388943200 | 22950 | 23000 | 23050 | 22950 | 3136 |
| 652 | 20230724 | 095100 | 7316827400 | 23000 | 23050 | 23050 | 23000 | 778 |
| 653 | 20230724 | 095000 | 7298895100 | 23100 | 23100 | 23100 | 23050 | 1472 |
| 654 | 20230724 | 094900 | 7264953300 | 23050 | 23150 | 23200 | 23050 | 2914 |
| 655 | 20230724 | 094800 | 7197634000 | 23150 | 23350 | 23350 | 23150 | 8169 |
| 656 | 20230724 | 094700 | 7007741900 | 23400 | 23350 | 23400 | 23350 | 578 |
| 657 | 20230724 | 094600 | 6994241400 | 23350 | 23400 | 23450 | 23350 | 3912 |
| 658 | 20230724 | 094500 | 6902837900 | 23400 | 23400 | 23450 | 23400 | 601 |
| 659 | 20230724 | 094400 | 6888760300 | 23400 | 23350 | 23500 | 23350 | 2307 |
| 660 | 20230724 | 094300 | 6834781350 | 23350 | 23300 | 23350 | 23300 | 1264 |
| 661 | 20230724 | 094200 | 6805314750 | 23300 | 23350 | 23400 | 23300 | 670 |
| 662 | 20230724 | 094100 | 6789654050 | 23350 | 23350 | 23400 | 23350 | 1158 |
| 663 | 20230724 | 094000 | 6762587800 | 23350 | 23400 | 23450 | 23300 | 2099 |
| 664 | 20230724 | 093900 | 6713550850 | 23450 | 23450 | 23450 | 23400 | 832 |
| 665 | 20230724 | 093800 | 6694053750 | 23450 | 23400 | 23450 | 23350 | 1837 |
| 666 | 20230724 | 093700 | 6651026700 | 23400 | 23450 | 23450 | 23400 | 1837 |
| 667 | 20230724 | 093600 | 6607982150 | 23450 | 23350 | 23450 | 23350 | 890 |
| 668 | 20230724 | 093500 | 6587161800 | 23350 | 23350 | 23500 | 23300 | 4051 |
| 669 | 20230724 | 093400 | 6492576700 | 23450 | 23450 | 23450 | 23150 | 7462 |
| 670 | 20230724 | 093300 | 6318536200 | 23500 | 23550 | 23650 | 23500 | 3502 |
| 671 | 20230724 | 093200 | 6236130450 | 23550 | 23650 | 23700 | 23550 | 8306 |
| 672 | 20230724 | 093100 | 6040175150 | 23650 | 23650 | 23750 | 23600 | 8068 |
| 673 | 20230724 | 093000 | 5849354100 | 23750 | 23750 | 23800 | 23650 | 4104 |
| 674 | 20230724 | 092900 | 5752022300 | 23750 | 23700 | 23750 | 23700 | 2627 |
| 675 | 20230724 | 092800 | 5689653100 | 23700 | 23750 | 23800 | 23650 | 10030 |
| 676 | 20230724 | 092700 | 5452007150 | 23800 | 23900 | 23900 | 23650 | 19907 |
| 677 | 20230724 | 092600 | 4977926700 | 23900 | 23900 | 23900 | 23650 | 13936 |
| 678 | 20230724 | 092500 | 4645971800 | 23900 | 23600 | 23900 | 23600 | 20241 |
| 679 | 20230724 | 092400 | 4165625600 | 23600 | 23500 | 23600 | 23400 | 7201 |
| 680 | 20230724 | 092300 | 3996221900 | 23500 | 23500 | 23700 | 23450 | 9267 |
| 681 | 20230724 | 092200 | 3777610400 | 23500 | 23200 | 23600 | 23150 | 21007 |
| 682 | 20230724 | 092100 | 3285741800 | 23250 | 23200 | 23300 | 23150 | 6203 |
| 683 | 20230724 | 092000 | 3141721650 | 23200 | 23000 | 23200 | 23000 | 7647 |
| 684 | 20230724 | 091900 | 2965204650 | 23000 | 23000 | 23050 | 23000 | 2109 |
| 685 | 20230724 | 091800 | 2916688300 | 23000 | 23000 | 23050 | 23000 | 1630 |
| 686 | 20230724 | 091700 | 2879177200 | 23000 | 23100 | 23100 | 22950 | 918 |
| 687 | 20230724 | 091600 | 2858055200 | 23100 | 23150 | 23150 | 23000 | 2430 |
| 688 | 20230724 | 091500 | 2801969200 | 23150 | 23100 | 23150 | 23050 | 2241 |
| 689 | 20230724 | 091400 | 2750158350 | 23050 | 23050 | 23100 | 23050 | 2459 |
| 690 | 20230724 | 091300 | 2693364350 | 23100 | 22900 | 23100 | 22900 | 2360 |
| 691 | 20230724 | 091200 | 2639003950 | 22900 | 22900 | 23050 | 22850 | 7074 |
| 692 | 20230724 | 091100 | 2476820550 | 22850 | 22950 | 22950 | 22800 | 4340 |
| 693 | 20230724 | 091000 | 2377518350 | 22900 | 22900 | 22950 | 22900 | 2628 |
| 694 | 20230724 | 090900 | 2317298000 | 22900 | 22850 | 22900 | 22800 | 4892 |
| 695 | 20230724 | 090800 | 2205531650 | 22850 | 22750 | 22850 | 22650 | 3299 |
| 696 | 20230724 | 090700 | 2130393500 | 22700 | 22700 | 22850 | 22600 | 3589 |
| 697 | 20230724 | 090600 | 2048811550 | 22700 | 22850 | 22950 | 22700 | 4170 |
| 698 | 20230724 | 090500 | 1953596950 | 22950 | 22950 | 23000 | 22850 | 6058 |
| 699 | 20230724 | 090400 | 1814608450 | 22950 | 22600 | 22950 | 22500 | 5151 |
| 700 | 20230724 | 090300 | 1697224650 | 22500 | 22850 | 22850 | 22450 | 16540 |
| 701 | 20230724 | 090200 | 1323013200 | 22900 | 23150 | 23200 | 22850 | 10902 |
| 702 | 20230724 | 090100 | 1072745600 | 23100 | 23350 | 23400 | 23100 | 19596 |
| 703 | 20230724 | 090000 | 615793850 | 23400 | 23150 | 23500 | 23150 | 26437 |