38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 204600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 15625 |
| 3 | 20230725 | 204500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20230725 | 204400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20230725 | 204300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20230725 | 204200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20230725 | 204100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20230725 | 204000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20230725 | 203900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20230725 | 203800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20230725 | 203700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20230725 | 203600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20230725 | 203500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20230725 | 203400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20230725 | 203300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20230725 | 203200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20230725 | 203100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20230725 | 203000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20230725 | 202900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20230725 | 202800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20230725 | 202700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20230725 | 202600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20230725 | 202500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20230725 | 202400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20230725 | 202300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20230725 | 202200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20230725 | 202100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20230725 | 202000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20230725 | 201900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20230725 | 201800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20230725 | 201700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20230725 | 201600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 15625 |
| 33 | 20230725 | 201500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20230725 | 201400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20230725 | 201300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20230725 | 201200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20230725 | 201100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20230725 | 201000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20230725 | 200900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20230725 | 200800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20230725 | 200700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20230725 | 200600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20230725 | 200500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20230725 | 200400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20230725 | 200300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20230725 | 200200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20230725 | 200100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20230725 | 200000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20230725 | 195900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20230725 | 195800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20230725 | 195700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20230725 | 195600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20230725 | 195500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20230725 | 195400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20230725 | 195300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20230725 | 195200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20230725 | 195100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20230725 | 195000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20230725 | 194900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20230725 | 194800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20230725 | 194700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20230725 | 194600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 15625 |
| 63 | 20230725 | 194500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20230725 | 194400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20230725 | 194300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20230725 | 194200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20230725 | 194100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20230725 | 194000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20230725 | 193900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20230725 | 193800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20230725 | 193700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20230725 | 193600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20230725 | 193500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20230725 | 193400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20230725 | 193300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20230725 | 193200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20230725 | 193100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20230725 | 193000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20230725 | 192900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20230725 | 192800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20230725 | 192700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20230725 | 192600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20230725 | 192500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20230725 | 192400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20230725 | 192300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20230725 | 192200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20230725 | 192100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20230725 | 192000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20230725 | 191900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20230725 | 191800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20230725 | 191700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20230725 | 191600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 15625 |
| 93 | 20230725 | 191500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20230725 | 191400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20230725 | 191300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20230725 | 191200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20230725 | 191100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20230725 | 191000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20230725 | 190900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20230725 | 190800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20230725 | 190700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20230725 | 190600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20230725 | 190500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20230725 | 190400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20230725 | 190300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20230725 | 190200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20230725 | 190100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20230725 | 190000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20230725 | 185900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20230725 | 185800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20230725 | 185700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20230725 | 185600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20230725 | 185500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20230725 | 185400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20230725 | 185300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20230725 | 185200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20230725 | 185100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20230725 | 185000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20230725 | 184900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20230725 | 184800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20230725 | 184700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20230725 | 184600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 15625 |
| 123 | 20230725 | 184500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20230725 | 184400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20230725 | 184300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20230725 | 184200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20230725 | 184100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20230725 | 184000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20230725 | 183900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20230725 | 183800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20230725 | 183700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20230725 | 183600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20230725 | 183500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20230725 | 183400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20230725 | 183300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20230725 | 183200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20230725 | 183100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20230725 | 183000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20230725 | 182900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20230725 | 182800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20230725 | 182700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20230725 | 182600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20230725 | 182500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20230725 | 182400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20230725 | 182300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20230725 | 182200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20230725 | 182100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20230725 | 182000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20230725 | 181900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20230725 | 181800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20230725 | 181700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20230725 | 181600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 15625 |
| 153 | 20230725 | 181500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20230725 | 181400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20230725 | 181300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20230725 | 181200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20230725 | 181100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20230725 | 181000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20230725 | 180900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20230725 | 180800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20230725 | 180700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20230725 | 180600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20230725 | 180500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20230725 | 180400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20230725 | 180300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20230725 | 180200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20230725 | 180100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20230725 | 180000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20230725 | 175900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20230725 | 175800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20230725 | 175700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20230725 | 175600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20230725 | 175500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20230725 | 175400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20230725 | 175300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20230725 | 175200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20230725 | 175100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20230725 | 175000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20230725 | 174900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20230725 | 174800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20230725 | 174700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20230725 | 174600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 15625 |
| 183 | 20230725 | 174500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20230725 | 174400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20230725 | 174300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20230725 | 174200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20230725 | 174100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20230725 | 174000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20230725 | 173900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20230725 | 173800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20230725 | 173700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20230725 | 173600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20230725 | 173500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20230725 | 173400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20230725 | 173300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20230725 | 173200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20230725 | 173100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20230725 | 173000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20230725 | 172900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20230725 | 172800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20230725 | 172700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20230725 | 172600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20230725 | 172500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20230725 | 172400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20230725 | 172300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20230725 | 172200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20230725 | 172100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20230725 | 172000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20230725 | 171900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20230725 | 171800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20230725 | 171700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20230725 | 171600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 15625 |
| 213 | 20230725 | 171500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20230725 | 171400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20230725 | 171300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20230725 | 171200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20230725 | 171100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20230725 | 171000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20230725 | 170900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20230725 | 170800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20230725 | 170700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20230725 | 170600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20230725 | 170500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20230725 | 170400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20230725 | 170300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20230725 | 170200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20230725 | 170100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20230725 | 170000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20230725 | 165900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20230725 | 165800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20230725 | 165700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20230725 | 165600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20230725 | 165500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20230725 | 165400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20230725 | 165300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20230725 | 165200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20230725 | 165100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20230725 | 165000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20230725 | 164900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20230725 | 164800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20230725 | 164700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20230725 | 164600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 15625 |
| 243 | 20230725 | 164500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20230725 | 164400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20230725 | 164300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20230725 | 164200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20230725 | 164100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20230725 | 164000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20230725 | 163900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20230725 | 163800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20230725 | 163700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20230725 | 163600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20230725 | 163500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20230725 | 163400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20230725 | 163300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20230725 | 163200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20230725 | 163100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20230725 | 163000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20230725 | 162900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20230725 | 162800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20230725 | 162700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20230725 | 162600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20230725 | 162500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20230725 | 162400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20230725 | 162300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20230725 | 162200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20230725 | 162100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20230725 | 162000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20230725 | 161900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20230725 | 161800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20230725 | 161700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20230725 | 161600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 15625 |
| 273 | 20230725 | 161500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20230725 | 161400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20230725 | 161300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20230725 | 161200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20230725 | 161100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20230725 | 161000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20230725 | 160900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20230725 | 160800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20230725 | 160700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20230725 | 160600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20230725 | 160500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 284 | 20230725 | 160400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 285 | 20230725 | 160300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 286 | 20230725 | 160200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 287 | 20230725 | 160100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 288 | 20230725 | 160000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 289 | 20230725 | 155900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 290 | 20230725 | 155800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 291 | 20230725 | 155700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 292 | 20230725 | 155600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 293 | 20230725 | 155500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 294 | 20230725 | 155400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 295 | 20230725 | 155300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 296 | 20230725 | 155200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 297 | 20230725 | 155100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 298 | 20230725 | 155000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 299 | 20230725 | 154900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 300 | 20230725 | 154800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 301 | 20230725 | 154700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 302 | 20230725 | 154600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 15625 |
| 303 | 20230725 | 154500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 304 | 20230725 | 154400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 305 | 20230725 | 154300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 306 | 20230725 | 154200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 307 | 20230725 | 154100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 308 | 20230725 | 154000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 309 | 20230725 | 153900 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 310 | 20230725 | 153800 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 311 | 20230725 | 153700 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 312 | 20230725 | 153600 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 313 | 20230725 | 153500 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 314 | 20230725 | 153400 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 315 | 20230725 | 153300 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 316 | 20230725 | 153200 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 317 | 20230725 | 153100 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 318 | 20230725 | 153000 | 9860093300 | 21650 | 21650 | 21650 | 21650 | 15625 |
| 319 | 20230725 | 152900 | 9521812050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 320 | 20230725 | 152800 | 9521812050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 321 | 20230725 | 152700 | 9521812050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 322 | 20230725 | 152600 | 9521812050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 323 | 20230725 | 152500 | 9521812050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 324 | 20230725 | 152400 | 9521812050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 325 | 20230725 | 152300 | 9521812050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 326 | 20230725 | 152200 | 9521812050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 327 | 20230725 | 152100 | 9521812050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 328 | 20230725 | 152000 | 9521812050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 329 | 20230725 | 151900 | 9521812050 | 21750 | 21800 | 21800 | 21750 | 1235 |
| 330 | 20230725 | 151800 | 9494929200 | 21800 | 21850 | 21850 | 21800 | 985 |
| 331 | 20230725 | 151700 | 9473443400 | 21850 | 21900 | 21900 | 21850 | 333 |
| 332 | 20230725 | 151600 | 9466155750 | 21850 | 21850 | 21900 | 21800 | 822 |
| 333 | 20230725 | 151500 | 9448206650 | 21800 | 21900 | 21950 | 21800 | 779 |
| 334 | 20230725 | 151400 | 9431167500 | 21900 | 21900 | 21950 | 21800 | 1341 |
| 335 | 20230725 | 151300 | 9401875450 | 21900 | 21900 | 21950 | 21850 | 679 |
| 336 | 20230725 | 151200 | 9387016000 | 21900 | 21900 | 21950 | 21850 | 803 |
| 337 | 20230725 | 151100 | 9369445700 | 21900 | 21900 | 21950 | 21900 | 1080 |
| 338 | 20230725 | 151000 | 9345775850 | 21900 | 21900 | 21950 | 21850 | 1405 |
| 339 | 20230725 | 150900 | 9315018600 | 21900 | 21850 | 21950 | 21850 | 861 |
| 340 | 20230725 | 150800 | 9296180600 | 21850 | 21900 | 21950 | 21850 | 1101 |
| 341 | 20230725 | 150700 | 9272048100 | 21900 | 21950 | 21950 | 21900 | 1842 |
| 342 | 20230725 | 150600 | 9231669300 | 21950 | 21950 | 21950 | 21900 | 1249 |
| 343 | 20230725 | 150500 | 9204277200 | 21950 | 21950 | 21950 | 21900 | 924 |
| 344 | 20230725 | 150400 | 9184016800 | 21950 | 21950 | 21950 | 21900 | 572 |
| 345 | 20230725 | 150300 | 9171473900 | 22000 | 21950 | 22000 | 21950 | 625 |
| 346 | 20230725 | 150200 | 9157739200 | 21950 | 22000 | 22000 | 21950 | 1515 |
| 347 | 20230725 | 150100 | 9124458800 | 22000 | 22050 | 22050 | 21950 | 1759 |
| 348 | 20230725 | 150000 | 9085762750 | 22050 | 22050 | 22100 | 22050 | 780 |
| 349 | 20230725 | 145900 | 9068563550 | 22100 | 22100 | 22100 | 22050 | 632 |
| 350 | 20230725 | 145800 | 9054606850 | 22050 | 22100 | 22150 | 22050 | 424 |
| 351 | 20230725 | 145700 | 9045240300 | 22050 | 22150 | 22150 | 22050 | 544 |
| 352 | 20230725 | 145600 | 9033222100 | 22150 | 22100 | 22150 | 22050 | 423 |
| 353 | 20230725 | 145500 | 9023868600 | 22100 | 22100 | 22150 | 22100 | 305 |
| 354 | 20230725 | 145400 | 9017120800 | 22150 | 22000 | 22150 | 22000 | 606 |
| 355 | 20230725 | 145300 | 9003725850 | 22050 | 22050 | 22100 | 22000 | 581 |
| 356 | 20230725 | 145200 | 8990903650 | 22050 | 22050 | 22100 | 22000 | 788 |
| 357 | 20230725 | 145100 | 8973530100 | 22000 | 22000 | 22050 | 22000 | 1110 |
| 358 | 20230725 | 145000 | 8949095300 | 21950 | 22050 | 22100 | 21950 | 1437 |
| 359 | 20230725 | 144900 | 8917494700 | 21950 | 22050 | 22100 | 21950 | 856 |
| 360 | 20230725 | 144800 | 8898643500 | 22100 | 22000 | 22100 | 21950 | 760 |
| 361 | 20230725 | 144700 | 8881908400 | 22050 | 22100 | 22200 | 22000 | 1651 |
| 362 | 20230725 | 144600 | 8845495850 | 22100 | 22200 | 22250 | 22100 | 688 |
| 363 | 20230725 | 144500 | 8830234800 | 22200 | 22200 | 22250 | 22100 | 2309 |
| 364 | 20230725 | 144400 | 8778972150 | 22200 | 22300 | 22350 | 22100 | 835 |
| 365 | 20230725 | 144300 | 8760427550 | 22300 | 22300 | 22350 | 22200 | 365 |
| 366 | 20230725 | 144200 | 8752289650 | 22350 | 22150 | 22350 | 22150 | 332 |
| 367 | 20230725 | 144100 | 8744884750 | 22200 | 22250 | 22300 | 22000 | 1115 |
| 368 | 20230725 | 144000 | 8720180900 | 22250 | 22350 | 22350 | 22250 | 219 |
| 369 | 20230725 | 143900 | 8715293200 | 22300 | 22350 | 22400 | 22100 | 600 |
| 370 | 20230725 | 143800 | 8701909100 | 22400 | 22300 | 22400 | 22200 | 359 |
| 371 | 20230725 | 143700 | 8693903700 | 22350 | 22300 | 22400 | 22150 | 621 |
| 372 | 20230725 | 143600 | 8680072450 | 22250 | 22350 | 22350 | 22250 | 247 |
| 373 | 20230725 | 143500 | 8674563450 | 22400 | 22350 | 22400 | 22200 | 680 |
| 374 | 20230725 | 143400 | 8659369850 | 22350 | 22300 | 22350 | 22250 | 1369 |
| 375 | 20230725 | 143300 | 8628840550 | 22250 | 22200 | 22300 | 22200 | 311 |
| 376 | 20230725 | 143200 | 8621920800 | 22200 | 22150 | 22200 | 22100 | 975 |
| 377 | 20230725 | 143100 | 8600302450 | 22150 | 22250 | 22300 | 22150 | 1071 |
| 378 | 20230725 | 143000 | 8576481500 | 22250 | 22300 | 22350 | 22200 | 3604 |
| 379 | 20230725 | 142900 | 8496396600 | 22300 | 22350 | 22400 | 22300 | 877 |
| 380 | 20230725 | 142800 | 8476823900 | 22300 | 22300 | 22350 | 22250 | 335 |
| 381 | 20230725 | 142700 | 8469350150 | 22300 | 22350 | 22350 | 22250 | 509 |
| 382 | 20230725 | 142600 | 8457987650 | 22350 | 22350 | 22400 | 22200 | 1487 |
| 383 | 20230725 | 142500 | 8424821150 | 22400 | 22400 | 22450 | 22400 | 409 |
| 384 | 20230725 | 142400 | 8415647100 | 22500 | 22350 | 22500 | 22350 | 420 |
| 385 | 20230725 | 142300 | 8406214600 | 22400 | 22400 | 22500 | 22400 | 480 |
| 386 | 20230725 | 142200 | 8395451250 | 22450 | 22450 | 22550 | 22400 | 796 |
| 387 | 20230725 | 142100 | 8377545650 | 22400 | 22500 | 22500 | 22350 | 316 |
| 388 | 20230725 | 142000 | 8370455050 | 22300 | 22400 | 22500 | 22300 | 694 |
| 389 | 20230725 | 141900 | 8354905250 | 22400 | 22450 | 22450 | 22350 | 387 |
| 390 | 20230725 | 141800 | 8346226350 | 22500 | 22450 | 22500 | 22400 | 353 |
| 391 | 20230725 | 141700 | 8338289250 | 22450 | 22350 | 22500 | 22350 | 564 |
| 392 | 20230725 | 141600 | 8325641900 | 22400 | 22450 | 22500 | 22350 | 610 |
| 393 | 20230725 | 141500 | 8311964150 | 22450 | 22400 | 22500 | 22400 | 345 |
| 394 | 20230725 | 141400 | 8304208750 | 22350 | 22600 | 22600 | 22350 | 347 |
| 395 | 20230725 | 141300 | 8296424500 | 22600 | 22600 | 22600 | 22300 | 1332 |
| 396 | 20230725 | 141200 | 8266593050 | 22600 | 22450 | 22600 | 22450 | 440 |
| 397 | 20230725 | 141100 | 8256668150 | 22450 | 22550 | 22600 | 22450 | 1136 |
| 398 | 20230725 | 141000 | 8231105200 | 22550 | 22600 | 22650 | 22500 | 1534 |
| 399 | 20230725 | 140900 | 8196452700 | 22650 | 22650 | 22650 | 22600 | 1128 |
| 400 | 20230725 | 140800 | 8170936650 | 22700 | 22650 | 22700 | 22650 | 1489 |
| 401 | 20230725 | 140700 | 8137155150 | 22650 | 22650 | 22650 | 22600 | 553 |
| 402 | 20230725 | 140600 | 8124630600 | 22650 | 22600 | 22700 | 22600 | 974 |
| 403 | 20230725 | 140500 | 8102550350 | 22650 | 22500 | 22700 | 22500 | 2523 |
| 404 | 20230725 | 140400 | 8045468050 | 22500 | 22500 | 22550 | 22450 | 342 |
| 405 | 20230725 | 140300 | 8037771550 | 22450 | 22450 | 22500 | 22450 | 808 |
| 406 | 20230725 | 140200 | 8019602450 | 22500 | 22450 | 22500 | 22450 | 476 |
| 407 | 20230725 | 140100 | 8008904900 | 22500 | 22550 | 22550 | 22450 | 2693 |
| 408 | 20230725 | 140000 | 7948238600 | 22550 | 22350 | 22550 | 22350 | 2183 |
| 409 | 20230725 | 135900 | 7899194550 | 22350 | 22450 | 22450 | 22350 | 996 |
| 410 | 20230725 | 135800 | 7876884950 | 22450 | 22450 | 22500 | 22400 | 492 |
| 411 | 20230725 | 135700 | 7865824050 | 22500 | 22450 | 22500 | 22450 | 451 |
| 412 | 20230725 | 135600 | 7855683000 | 22500 | 22500 | 22500 | 22400 | 848 |
| 413 | 20230725 | 135500 | 7836624150 | 22500 | 22500 | 22550 | 22450 | 690 |
| 414 | 20230725 | 135400 | 7821084950 | 22500 | 22500 | 22550 | 22500 | 1029 |
| 415 | 20230725 | 135300 | 7797893900 | 22450 | 22450 | 22550 | 22400 | 1941 |
| 416 | 20230725 | 135200 | 7754270350 | 22450 | 22450 | 22450 | 22400 | 539 |
| 417 | 20230725 | 135100 | 7742175550 | 22450 | 22450 | 22450 | 22350 | 768 |
| 418 | 20230725 | 135000 | 7724959200 | 22450 | 22450 | 22450 | 22400 | 402 |
| 419 | 20230725 | 134900 | 7715937150 | 22450 | 22400 | 22450 | 22400 | 763 |
| 420 | 20230725 | 134800 | 7698819550 | 22450 | 22350 | 22450 | 22350 | 364 |
| 421 | 20230725 | 134700 | 7690656350 | 22450 | 22350 | 22450 | 22350 | 694 |
| 422 | 20230725 | 134600 | 7675117700 | 22350 | 22400 | 22400 | 22300 | 1078 |
| 423 | 20230725 | 134500 | 7651008250 | 22400 | 22450 | 22450 | 22400 | 368 |
| 424 | 20230725 | 134400 | 7642752200 | 22400 | 22400 | 22400 | 22400 | 436 |
| 425 | 20230725 | 134300 | 7632985800 | 22400 | 22400 | 22400 | 22350 | 674 |
| 426 | 20230725 | 134200 | 7617903400 | 22400 | 22350 | 22400 | 22350 | 440 |
| 427 | 20230725 | 134100 | 7608060350 | 22400 | 22400 | 22450 | 22350 | 605 |
| 428 | 20230725 | 134000 | 7594501750 | 22450 | 22400 | 22500 | 22400 | 665 |
| 429 | 20230725 | 133900 | 7579559400 | 22450 | 22450 | 22500 | 22400 | 2842 |
| 430 | 20230725 | 133800 | 7515701300 | 22450 | 22400 | 22450 | 22400 | 577 |
| 431 | 20230725 | 133700 | 7502755950 | 22400 | 22350 | 22400 | 22350 | 1943 |
| 432 | 20230725 | 133600 | 7459274250 | 22350 | 22300 | 22350 | 22200 | 893 |
| 433 | 20230725 | 133500 | 7439343950 | 22300 | 22250 | 22350 | 22250 | 509 |
| 434 | 20230725 | 133400 | 7427980300 | 22200 | 22400 | 22400 | 22200 | 901 |
| 435 | 20230725 | 133300 | 7407868300 | 22400 | 22300 | 22400 | 22200 | 2302 |
| 436 | 20230725 | 133200 | 7356456350 | 22300 | 22300 | 22350 | 22250 | 1793 |
| 437 | 20230725 | 133100 | 7316462350 | 22300 | 22400 | 22400 | 22300 | 1177 |
| 438 | 20230725 | 133000 | 7290197100 | 22400 | 22250 | 22400 | 22250 | 2321 |
| 439 | 20230725 | 132900 | 7238339550 | 22300 | 22300 | 22350 | 22300 | 746 |
| 440 | 20230725 | 132800 | 7221681550 | 22250 | 22300 | 22300 | 22250 | 2022 |
| 441 | 20230725 | 132700 | 7176629250 | 22300 | 22100 | 22300 | 22100 | 3403 |
| 442 | 20230725 | 132600 | 7101121100 | 22100 | 22150 | 22150 | 22100 | 873 |
| 443 | 20230725 | 132500 | 7081813850 | 22150 | 22050 | 22150 | 22050 | 1301 |
| 444 | 20230725 | 132400 | 7053066750 | 22050 | 21950 | 22050 | 21950 | 2103 |
| 445 | 20230725 | 132300 | 7006755950 | 22000 | 21850 | 22000 | 21850 | 5817 |
| 446 | 20230725 | 132200 | 6879193100 | 21850 | 21800 | 21850 | 21800 | 1099 |
| 447 | 20230725 | 132100 | 6855184850 | 21850 | 21850 | 21850 | 21800 | 872 |
| 448 | 20230725 | 132000 | 6836139950 | 21850 | 21800 | 21850 | 21800 | 1322 |
| 449 | 20230725 | 131900 | 6807308000 | 21750 | 21750 | 21750 | 21700 | 675 |
| 450 | 20230725 | 131800 | 6792631800 | 21700 | 21700 | 21750 | 21700 | 568 |
| 451 | 20230725 | 131700 | 6780300600 | 21750 | 21700 | 21750 | 21700 | 308 |
| 452 | 20230725 | 131600 | 6773607500 | 21650 | 21700 | 21700 | 21650 | 124 |
| 453 | 20230725 | 131500 | 6770917650 | 21650 | 21650 | 21700 | 21650 | 402 |
| 454 | 20230725 | 131400 | 6762212350 | 21650 | 21650 | 21650 | 21600 | 228 |
| 455 | 20230725 | 131300 | 6757276850 | 21700 | 21650 | 21700 | 21650 | 121 |
| 456 | 20230725 | 131200 | 6754655050 | 21650 | 21650 | 21700 | 21650 | 176 |
| 457 | 20230725 | 131100 | 6750840700 | 21700 | 21650 | 21700 | 21650 | 283 |
| 458 | 20230725 | 131000 | 6744713350 | 21600 | 21700 | 21700 | 21600 | 345 |
| 459 | 20230725 | 130900 | 6737250800 | 21600 | 21700 | 21700 | 21600 | 1931 |
| 460 | 20230725 | 130800 | 6695490000 | 21650 | 21700 | 21700 | 21650 | 300 |
| 461 | 20230725 | 130700 | 6688981250 | 21700 | 21600 | 21700 | 21600 | 408 |
| 462 | 20230725 | 130600 | 6680163500 | 21600 | 21600 | 21600 | 21550 | 742 |
| 463 | 20230725 | 130500 | 6664140200 | 21600 | 21650 | 21650 | 21600 | 211 |
| 464 | 20230725 | 130400 | 6659580000 | 21600 | 21600 | 21650 | 21600 | 109 |
| 465 | 20230725 | 130300 | 6657225150 | 21600 | 21700 | 21700 | 21600 | 404 |
| 466 | 20230725 | 130200 | 6648494650 | 21650 | 21600 | 21650 | 21600 | 351 |
| 467 | 20230725 | 130100 | 6640909600 | 21550 | 21600 | 21600 | 21550 | 589 |
| 468 | 20230725 | 130000 | 6628190150 | 21600 | 21600 | 21700 | 21600 | 202 |
| 469 | 20230725 | 125900 | 6623824000 | 21650 | 21600 | 21650 | 21600 | 230 |
| 470 | 20230725 | 125800 | 6618853850 | 21600 | 21550 | 21600 | 21550 | 29 |
| 471 | 20230725 | 125700 | 6618227950 | 21600 | 21600 | 21600 | 21550 | 1951 |
| 472 | 20230725 | 125600 | 6576174300 | 21650 | 21600 | 21650 | 21550 | 798 |
| 473 | 20230725 | 125500 | 6558968400 | 21600 | 21550 | 21600 | 21500 | 422 |
| 474 | 20230725 | 125400 | 6549873850 | 21550 | 21600 | 21600 | 21500 | 1695 |
| 475 | 20230725 | 125300 | 6513382800 | 21550 | 21600 | 21600 | 21550 | 669 |
| 476 | 20230725 | 125200 | 6498963700 | 21600 | 21600 | 21650 | 21550 | 3253 |
| 477 | 20230725 | 125100 | 6428803500 | 21650 | 21600 | 21650 | 21600 | 208 |
| 478 | 20230725 | 125000 | 6424310650 | 21650 | 21650 | 21650 | 21600 | 511 |
| 479 | 20230725 | 124900 | 6413247600 | 21650 | 21750 | 21750 | 21650 | 378 |
| 480 | 20230725 | 124800 | 6405059900 | 21650 | 21650 | 21700 | 21600 | 938 |
| 481 | 20230725 | 124700 | 6384785750 | 21650 | 21750 | 21800 | 21650 | 3508 |
| 482 | 20230725 | 124600 | 6308682050 | 21750 | 21750 | 21750 | 21750 | 128 |
| 483 | 20230725 | 124500 | 6305898050 | 21750 | 21750 | 21800 | 21750 | 290 |
| 484 | 20230725 | 124400 | 6299587000 | 21750 | 21750 | 21750 | 21750 | 360 |
| 485 | 20230725 | 124300 | 6291757000 | 21750 | 21800 | 21800 | 21750 | 275 |
| 486 | 20230725 | 124200 | 6285773700 | 21750 | 21800 | 21800 | 21750 | 121 |
| 487 | 20230725 | 124100 | 6283141900 | 21800 | 21750 | 21800 | 21750 | 172 |
| 488 | 20230725 | 124000 | 6279398750 | 21750 | 21800 | 21800 | 21750 | 41 |
| 489 | 20230725 | 123900 | 6278505000 | 21750 | 21750 | 21750 | 21750 | 927 |
| 490 | 20230725 | 123800 | 6258342750 | 21750 | 21850 | 21850 | 21750 | 71 |
| 491 | 20230725 | 123700 | 6256793200 | 21800 | 21800 | 21800 | 21800 | 438 |
| 492 | 20230725 | 123600 | 6247244800 | 21800 | 21800 | 21800 | 21750 | 1216 |
| 493 | 20230725 | 123500 | 6220791650 | 21800 | 21850 | 21850 | 21800 | 132 |
| 494 | 20230725 | 123400 | 6217913750 | 21800 | 21800 | 21850 | 21750 | 783 |
| 495 | 20230725 | 123300 | 6200844950 | 21800 | 21800 | 21800 | 21750 | 152 |
| 496 | 20230725 | 123200 | 6197533800 | 21850 | 21850 | 21850 | 21850 | 41 |
| 497 | 20230725 | 123100 | 6196637950 | 21800 | 21750 | 21800 | 21750 | 66 |
| 498 | 20230725 | 123000 | 6195200350 | 21750 | 21750 | 21800 | 21750 | 260 |
| 499 | 20230725 | 122900 | 6189542850 | 21750 | 21750 | 21750 | 21750 | 449 |
| 500 | 20230725 | 122800 | 6179777100 | 21750 | 21750 | 21750 | 21750 | 54 |
| 501 | 20230725 | 122700 | 6178602600 | 21750 | 21700 | 21750 | 21700 | 89 |
| 502 | 20230725 | 122600 | 6176669350 | 21700 | 21750 | 21750 | 21700 | 326 |
| 503 | 20230725 | 122500 | 6169592700 | 21750 | 21700 | 21750 | 21700 | 204 |
| 504 | 20230725 | 122400 | 6165161400 | 21700 | 21800 | 21800 | 21700 | 112 |
| 505 | 20230725 | 122300 | 6162727000 | 21750 | 21750 | 21800 | 21750 | 1969 |
| 506 | 20230725 | 122200 | 6119901200 | 21800 | 21800 | 21850 | 21800 | 433 |
| 507 | 20230725 | 122100 | 6110459800 | 21850 | 21800 | 21850 | 21800 | 341 |
| 508 | 20230725 | 122000 | 6103024650 | 21800 | 21850 | 21850 | 21800 | 118 |
| 509 | 20230725 | 121900 | 6100450250 | 21800 | 21800 | 21800 | 21800 | 80 |
| 510 | 20230725 | 121800 | 6098706250 | 21850 | 21850 | 21850 | 21800 | 340 |
| 511 | 20230725 | 121700 | 6091292250 | 21800 | 21850 | 21850 | 21800 | 93 |
| 512 | 20230725 | 121600 | 6089264200 | 21850 | 21800 | 21850 | 21800 | 182 |
| 513 | 20230725 | 121500 | 6085293700 | 21800 | 21850 | 21850 | 21800 | 90 |
| 514 | 20230725 | 121400 | 6083329700 | 21850 | 21800 | 21850 | 21800 | 156 |
| 515 | 20230725 | 121300 | 6079928650 | 21850 | 21800 | 21850 | 21800 | 88 |
| 516 | 20230725 | 121200 | 6078007100 | 21800 | 21850 | 21850 | 21800 | 171 |
| 517 | 20230725 | 121100 | 6074270800 | 21850 | 21800 | 21850 | 21800 | 221 |
| 518 | 20230725 | 121000 | 6069445950 | 21850 | 21850 | 21850 | 21850 | 50 |
| 519 | 20230725 | 120900 | 6068353450 | 21850 | 21800 | 21850 | 21800 | 126 |
| 520 | 20230725 | 120800 | 6065602200 | 21800 | 21850 | 21850 | 21750 | 97 |
| 521 | 20230725 | 120700 | 6063487950 | 21900 | 21850 | 21900 | 21850 | 257 |
| 522 | 20230725 | 120600 | 6057870500 | 21850 | 21850 | 21850 | 21850 | 122 |
| 523 | 20230725 | 120500 | 6055204800 | 21800 | 21800 | 21800 | 21800 | 177 |
| 524 | 20230725 | 120400 | 6051346200 | 21800 | 21900 | 21900 | 21800 | 373 |
| 525 | 20230725 | 120300 | 6043210400 | 21900 | 21850 | 21900 | 21800 | 282 |
| 526 | 20230725 | 120200 | 6037043150 | 21850 | 21850 | 21900 | 21800 | 329 |
| 527 | 20230725 | 120100 | 6029856150 | 21800 | 21850 | 21850 | 21800 | 69 |
| 528 | 20230725 | 120000 | 6028351450 | 21850 | 21800 | 21850 | 21800 | 244 |
| 529 | 20230725 | 115900 | 6023030000 | 21800 | 21800 | 21800 | 21750 | 131 |
| 530 | 20230725 | 115800 | 6020178200 | 21800 | 21800 | 21850 | 21800 | 216 |
| 531 | 20230725 | 115700 | 6015469100 | 21850 | 21800 | 21850 | 21800 | 1931 |
| 532 | 20230725 | 115600 | 5973327000 | 21850 | 21800 | 21900 | 21800 | 617 |
| 533 | 20230725 | 115500 | 5959870300 | 21800 | 21800 | 21900 | 21800 | 1377 |
| 534 | 20230725 | 115400 | 5929849150 | 21850 | 21800 | 21850 | 21800 | 190 |
| 535 | 20230725 | 115300 | 5925706600 | 21850 | 21800 | 21850 | 21800 | 231 |
| 536 | 20230725 | 115200 | 5920663250 | 21800 | 21900 | 21900 | 21800 | 20 |
| 537 | 20230725 | 115100 | 5920226850 | 21900 | 21900 | 21900 | 21750 | 65 |
| 538 | 20230725 | 115000 | 5918805600 | 21800 | 21800 | 21800 | 21750 | 514 |
| 539 | 20230725 | 114900 | 5907610050 | 21750 | 21800 | 21900 | 21750 | 689 |
| 540 | 20230725 | 114800 | 5892595050 | 21750 | 21950 | 21950 | 21750 | 811 |
| 541 | 20230725 | 114700 | 5874886300 | 21950 | 21850 | 21950 | 21800 | 866 |
| 542 | 20230725 | 114600 | 5855956600 | 21850 | 21800 | 21850 | 21750 | 396 |
| 543 | 20230725 | 114500 | 5847325500 | 21850 | 21850 | 21850 | 21800 | 183 |
| 544 | 20230725 | 114400 | 5843332700 | 21800 | 21800 | 21800 | 21750 | 100 |
| 545 | 20230725 | 114300 | 5841153750 | 21850 | 21850 | 21850 | 21800 | 104 |
| 546 | 20230725 | 114200 | 5838883800 | 21850 | 21800 | 21850 | 21800 | 124 |
| 547 | 20230725 | 114100 | 5836176900 | 21800 | 21850 | 21900 | 21800 | 443 |
| 548 | 20230725 | 114000 | 5826499950 | 21850 | 21900 | 21950 | 21850 | 396 |
| 549 | 20230725 | 113900 | 5817837600 | 21850 | 21900 | 21900 | 21850 | 400 |
| 550 | 20230725 | 113800 | 5809092100 | 21900 | 21900 | 21900 | 21900 | 872 |
| 551 | 20230725 | 113700 | 5789995300 | 21900 | 21900 | 21950 | 21900 | 186 |
| 552 | 20230725 | 113600 | 5785919100 | 21950 | 21850 | 21950 | 21850 | 697 |
| 553 | 20230725 | 113500 | 5770683450 | 21800 | 21800 | 21850 | 21700 | 275 |
| 554 | 20230725 | 113400 | 5764686700 | 21800 | 21700 | 21800 | 21700 | 818 |
| 555 | 20230725 | 113300 | 5746888200 | 21700 | 21700 | 21700 | 21650 | 475 |
| 556 | 20230725 | 113200 | 5736581050 | 21700 | 21650 | 21700 | 21650 | 223 |
| 557 | 20230725 | 113100 | 5731750650 | 21700 | 21700 | 21700 | 21700 | 152 |
| 558 | 20230725 | 113000 | 5728452250 | 21700 | 21700 | 21750 | 21650 | 944 |
| 559 | 20230725 | 112900 | 5707972150 | 21700 | 21650 | 21700 | 21600 | 697 |
| 560 | 20230725 | 112800 | 5692892000 | 21600 | 21800 | 21800 | 21600 | 2374 |
| 561 | 20230725 | 112700 | 5641506400 | 21800 | 21800 | 21800 | 21700 | 3284 |
| 562 | 20230725 | 112600 | 5570172300 | 21800 | 21750 | 21800 | 21750 | 42 |
| 563 | 20230725 | 112500 | 5569256800 | 21750 | 21700 | 21750 | 21700 | 401 |
| 564 | 20230725 | 112400 | 5560544250 | 21700 | 21750 | 21750 | 21700 | 1425 |
| 565 | 20230725 | 112300 | 5529577200 | 21750 | 21650 | 21800 | 21600 | 3941 |
| 566 | 20230725 | 112200 | 5444335050 | 21650 | 21700 | 21700 | 21650 | 350 |
| 567 | 20230725 | 112100 | 5436747650 | 21700 | 21700 | 21700 | 21650 | 325 |
| 568 | 20230725 | 112000 | 5429700100 | 21700 | 21700 | 21700 | 21700 | 486 |
| 569 | 20230725 | 111900 | 5419153900 | 21700 | 21750 | 21750 | 21700 | 534 |
| 570 | 20230725 | 111800 | 5407554400 | 21750 | 21700 | 21750 | 21700 | 289 |
| 571 | 20230725 | 111700 | 5401279800 | 21700 | 21700 | 21700 | 21650 | 1356 |
| 572 | 20230725 | 111600 | 5371857550 | 21700 | 21750 | 21750 | 21700 | 150 |
| 573 | 20230725 | 111500 | 5368600500 | 21700 | 21700 | 21750 | 21700 | 936 |
| 574 | 20230725 | 111400 | 5348284300 | 21750 | 21650 | 21750 | 21650 | 50 |
| 575 | 20230725 | 111300 | 5347196900 | 21650 | 21800 | 21850 | 21650 | 4491 |
| 576 | 20230725 | 111200 | 5249431450 | 21800 | 21750 | 21800 | 21650 | 971 |
| 577 | 20230725 | 111100 | 5228296950 | 21750 | 21700 | 21750 | 21650 | 464 |
| 578 | 20230725 | 111000 | 5218220650 | 21700 | 21800 | 21800 | 21650 | 2279 |
| 579 | 20230725 | 110900 | 5168594350 | 21750 | 21700 | 21750 | 21700 | 338 |
| 580 | 20230725 | 110800 | 5161251650 | 21700 | 21750 | 21750 | 21700 | 744 |
| 581 | 20230725 | 110700 | 5145081150 | 21650 | 21600 | 21700 | 21600 | 888 |
| 582 | 20230725 | 110600 | 5125831950 | 21650 | 21550 | 21650 | 21550 | 1589 |
| 583 | 20230725 | 110500 | 5091462750 | 21600 | 21650 | 21650 | 21550 | 1729 |
| 584 | 20230725 | 110400 | 5054118400 | 21700 | 21700 | 21700 | 21650 | 374 |
| 585 | 20230725 | 110300 | 5046015450 | 21600 | 21600 | 21750 | 21550 | 2012 |
| 586 | 20230725 | 110200 | 5002479450 | 21550 | 21700 | 21700 | 21550 | 2653 |
| 587 | 20230725 | 110100 | 4945085050 | 21700 | 21750 | 21750 | 21650 | 1503 |
| 588 | 20230725 | 110000 | 4912444250 | 21750 | 21700 | 21750 | 21650 | 1873 |
| 589 | 20230725 | 105900 | 4871815150 | 21700 | 21700 | 21800 | 21650 | 2544 |
| 590 | 20230725 | 105800 | 4816617550 | 21700 | 21700 | 21700 | 21400 | 13136 |
| 591 | 20230725 | 105700 | 4533776500 | 21700 | 21800 | 21900 | 21700 | 8163 |
| 592 | 20230725 | 105600 | 4356270300 | 21850 | 21950 | 21950 | 21850 | 2762 |
| 593 | 20230725 | 105500 | 4295892500 | 21950 | 21900 | 21950 | 21900 | 877 |
| 594 | 20230725 | 105400 | 4276685550 | 21900 | 21900 | 21950 | 21900 | 1138 |
| 595 | 20230725 | 105300 | 4251761350 | 21900 | 21950 | 21950 | 21900 | 487 |
| 596 | 20230725 | 105200 | 4241094000 | 21900 | 21950 | 22000 | 21900 | 469 |
| 597 | 20230725 | 105100 | 4230818050 | 21950 | 22000 | 22050 | 21950 | 1060 |
| 598 | 20230725 | 105000 | 4207501150 | 22000 | 22000 | 22050 | 22000 | 251 |
| 599 | 20230725 | 104900 | 4201977650 | 21950 | 21950 | 22000 | 21950 | 554 |
| 600 | 20230725 | 104800 | 4189808200 | 21950 | 21950 | 21950 | 21950 | 523 |
| 601 | 20230725 | 104700 | 4178328350 | 21950 | 22000 | 22050 | 21950 | 497 |
| 602 | 20230725 | 104600 | 4167392700 | 21950 | 22000 | 22000 | 21900 | 1378 |
| 603 | 20230725 | 104500 | 4137109600 | 22000 | 21950 | 22000 | 21900 | 5461 |
| 604 | 20230725 | 104400 | 4017487150 | 21950 | 22000 | 22000 | 21900 | 5441 |
| 605 | 20230725 | 104300 | 3898039200 | 22100 | 22050 | 22100 | 22000 | 637 |
| 606 | 20230725 | 104200 | 3883998600 | 22050 | 22000 | 22050 | 22000 | 322 |
| 607 | 20230725 | 104100 | 3876900350 | 22000 | 22000 | 22000 | 22000 | 468 |
| 608 | 20230725 | 104000 | 3866604350 | 22050 | 22050 | 22050 | 22000 | 1087 |
| 609 | 20230725 | 103900 | 3842639750 | 22100 | 22100 | 22100 | 22050 | 1385 |
| 610 | 20230725 | 103800 | 3812063850 | 22100 | 22050 | 22100 | 22050 | 155 |
| 611 | 20230725 | 103700 | 3808643600 | 22100 | 22050 | 22100 | 22000 | 313 |
| 612 | 20230725 | 103600 | 3801737050 | 22000 | 21950 | 22050 | 21900 | 1669 |
| 613 | 20230725 | 103500 | 3765052050 | 22000 | 22050 | 22050 | 21900 | 2962 |
| 614 | 20230725 | 103400 | 3699920750 | 22050 | 22000 | 22100 | 22000 | 2181 |
| 615 | 20230725 | 103300 | 3651813450 | 22000 | 22050 | 22100 | 21950 | 1853 |
| 616 | 20230725 | 103200 | 3610959100 | 22050 | 22050 | 22100 | 21950 | 3480 |
| 617 | 20230725 | 103100 | 3534410800 | 22050 | 22000 | 22100 | 22000 | 3898 |
| 618 | 20230725 | 103000 | 3448425500 | 21950 | 21800 | 21950 | 21800 | 1342 |
| 619 | 20230725 | 102900 | 3419061400 | 21800 | 21750 | 21950 | 21700 | 6591 |
| 620 | 20230725 | 102800 | 3275337400 | 21750 | 22200 | 22250 | 21700 | 20477 |
| 621 | 20230725 | 102700 | 2824124850 | 22250 | 22500 | 22500 | 22250 | 15567 |
| 622 | 20230725 | 102600 | 2476389450 | 22450 | 22500 | 22500 | 22450 | 905 |
| 623 | 20230725 | 102500 | 2456055350 | 22450 | 22450 | 22450 | 22450 | 729 |
| 624 | 20230725 | 102400 | 2439689300 | 22450 | 22450 | 22500 | 22450 | 603 |
| 625 | 20230725 | 102300 | 2426143250 | 22450 | 22550 | 22600 | 22450 | 3355 |
| 626 | 20230725 | 102200 | 2350566400 | 22600 | 22600 | 22650 | 22600 | 452 |
| 627 | 20230725 | 102100 | 2340349200 | 22600 | 22700 | 22700 | 22600 | 349 |
| 628 | 20230725 | 102000 | 2332442450 | 22650 | 22650 | 22650 | 22650 | 472 |
| 629 | 20230725 | 101900 | 2321751650 | 22600 | 22700 | 22700 | 22600 | 1260 |
| 630 | 20230725 | 101800 | 2293207500 | 22700 | 22800 | 22850 | 22650 | 1504 |
| 631 | 20230725 | 101700 | 2258989600 | 22800 | 22900 | 22950 | 22800 | 2407 |
| 632 | 20230725 | 101600 | 2203923500 | 22950 | 23000 | 23000 | 22950 | 1143 |
| 633 | 20230725 | 101500 | 2177691550 | 23000 | 22950 | 23000 | 22950 | 142 |
| 634 | 20230725 | 101400 | 2174429650 | 22950 | 22950 | 22950 | 22900 | 401 |
| 635 | 20230725 | 101300 | 2165227750 | 22950 | 22950 | 22950 | 22900 | 547 |
| 636 | 20230725 | 101200 | 2152679200 | 22950 | 22950 | 23000 | 22950 | 1654 |
| 637 | 20230725 | 101100 | 2114706050 | 22900 | 22900 | 22950 | 22900 | 682 |
| 638 | 20230725 | 101000 | 2099075150 | 22900 | 22850 | 22900 | 22850 | 161 |
| 639 | 20230725 | 100900 | 2095390450 | 22850 | 22900 | 22900 | 22850 | 1073 |
| 640 | 20230725 | 100800 | 2070872150 | 22900 | 22850 | 22950 | 22850 | 854 |
| 641 | 20230725 | 100700 | 2051347650 | 22850 | 22850 | 22900 | 22800 | 793 |
| 642 | 20230725 | 100600 | 2033227200 | 22850 | 22850 | 22850 | 22800 | 142 |
| 643 | 20230725 | 100500 | 2029982550 | 22850 | 22900 | 22900 | 22800 | 152 |
| 644 | 20230725 | 100400 | 2026516600 | 22750 | 22900 | 22950 | 22750 | 644 |
| 645 | 20230725 | 100300 | 2011767200 | 22900 | 22650 | 22900 | 22650 | 942 |
| 646 | 20230725 | 100200 | 1990295800 | 22600 | 22700 | 22700 | 22600 | 44 |
| 647 | 20230725 | 100100 | 1989301100 | 22650 | 22750 | 22850 | 22650 | 1106 |
| 648 | 20230725 | 100000 | 1964098850 | 22700 | 22600 | 22750 | 22500 | 1513 |
| 649 | 20230725 | 095900 | 1929708100 | 22600 | 22450 | 22600 | 22450 | 525 |
| 650 | 20230725 | 095800 | 1917895250 | 22500 | 22500 | 22500 | 22400 | 713 |
| 651 | 20230725 | 095700 | 1901896200 | 22450 | 22450 | 22500 | 22450 | 162 |
| 652 | 20230725 | 095600 | 1898257300 | 22450 | 22450 | 22450 | 22400 | 1172 |
| 653 | 20230725 | 095500 | 1871946150 | 22450 | 22500 | 22500 | 22450 | 1949 |
| 654 | 20230725 | 095400 | 1828189100 | 22500 | 22500 | 22550 | 22500 | 396 |
| 655 | 20230725 | 095300 | 1819277150 | 22500 | 22550 | 22550 | 22500 | 1549 |
| 656 | 20230725 | 095200 | 1784424200 | 22500 | 22500 | 22550 | 22500 | 364 |
| 657 | 20230725 | 095100 | 1776232200 | 22500 | 22600 | 22600 | 22500 | 1561 |
| 658 | 20230725 | 095000 | 1741067150 | 22600 | 22600 | 22600 | 22550 | 154 |
| 659 | 20230725 | 094900 | 1737592400 | 22600 | 22600 | 22600 | 22600 | 121 |
| 660 | 20230725 | 094800 | 1734857800 | 22600 | 22550 | 22600 | 22550 | 279 |
| 661 | 20230725 | 094700 | 1728565400 | 22550 | 22600 | 22650 | 22550 | 1298 |
| 662 | 20230725 | 094600 | 1699280850 | 22600 | 22650 | 22650 | 22600 | 1794 |
| 663 | 20230725 | 094500 | 1658716800 | 22650 | 22650 | 22650 | 22650 | 373 |
| 664 | 20230725 | 094400 | 1650268350 | 22650 | 22600 | 22650 | 22600 | 382 |
| 665 | 20230725 | 094300 | 1641631800 | 22600 | 22650 | 22650 | 22600 | 354 |
| 666 | 20230725 | 094200 | 1633616200 | 22650 | 22650 | 22700 | 22650 | 237 |
| 667 | 20230725 | 094100 | 1628247900 | 22650 | 22700 | 22700 | 22650 | 1103 |
| 668 | 20230725 | 094000 | 1603230600 | 22750 | 22800 | 22800 | 22700 | 414 |
| 669 | 20230725 | 093900 | 1593814600 | 22800 | 22800 | 22800 | 22750 | 143 |
| 670 | 20230725 | 093800 | 1590557650 | 22750 | 22750 | 22800 | 22750 | 812 |
| 671 | 20230725 | 093700 | 1572082600 | 22750 | 22850 | 22850 | 22750 | 671 |
| 672 | 20230725 | 093600 | 1556782850 | 22850 | 22800 | 22850 | 22750 | 377 |
| 673 | 20230725 | 093500 | 1548189600 | 22800 | 22700 | 22800 | 22700 | 1629 |
| 674 | 20230725 | 093400 | 1511171600 | 22700 | 22700 | 22700 | 22650 | 283 |
| 675 | 20230725 | 093300 | 1504759000 | 22650 | 22700 | 22700 | 22650 | 37 |
| 676 | 20230725 | 093200 | 1503920800 | 22650 | 22700 | 22700 | 22600 | 1115 |
| 677 | 20230725 | 093100 | 1478664000 | 22600 | 22650 | 22700 | 22600 | 274 |
| 678 | 20230725 | 093000 | 1472467900 | 22650 | 22700 | 22700 | 22650 | 408 |
| 679 | 20230725 | 092900 | 1463225700 | 22650 | 22650 | 22700 | 22650 | 564 |
| 680 | 20230725 | 092800 | 1450449100 | 22700 | 22650 | 22700 | 22650 | 550 |
| 681 | 20230725 | 092700 | 1437991550 | 22700 | 22750 | 22750 | 22700 | 807 |
| 682 | 20230725 | 092600 | 1419651400 | 22800 | 22900 | 22900 | 22800 | 1022 |
| 683 | 20230725 | 092500 | 1396329750 | 22900 | 22900 | 22950 | 22900 | 1092 |
| 684 | 20230725 | 092400 | 1371322700 | 22900 | 22900 | 22950 | 22900 | 491 |
| 685 | 20230725 | 092300 | 1360077550 | 22900 | 22900 | 22950 | 22900 | 1014 |
| 686 | 20230725 | 092200 | 1336843650 | 22950 | 23000 | 23000 | 22900 | 537 |
| 687 | 20230725 | 092100 | 1324519050 | 22900 | 23100 | 23150 | 22900 | 3197 |
| 688 | 20230725 | 092000 | 1250794150 | 23100 | 22900 | 23100 | 22900 | 3626 |
| 689 | 20230725 | 091900 | 1167461450 | 22900 | 22700 | 22900 | 22700 | 1729 |
| 690 | 20230725 | 091800 | 1128037050 | 22700 | 22600 | 22700 | 22600 | 1688 |
| 691 | 20230725 | 091700 | 1089824400 | 22600 | 22500 | 22600 | 22400 | 1231 |
| 692 | 20230725 | 091600 | 1062179900 | 22450 | 22350 | 22450 | 22350 | 1788 |
| 693 | 20230725 | 091500 | 1022084350 | 22400 | 22400 | 22500 | 22350 | 2631 |
| 694 | 20230725 | 091400 | 963142900 | 22400 | 22500 | 22500 | 22400 | 3216 |
| 695 | 20230725 | 091300 | 890834850 | 22550 | 22600 | 22650 | 22550 | 1917 |
| 696 | 20230725 | 091200 | 847574850 | 22600 | 22700 | 22700 | 22550 | 1799 |
| 697 | 20230725 | 091100 | 806846300 | 22700 | 22750 | 22750 | 22700 | 1500 |
| 698 | 20230725 | 091000 | 772783200 | 22700 | 22700 | 22700 | 22650 | 1048 |
| 699 | 20230725 | 090900 | 749001200 | 22750 | 22700 | 22750 | 22650 | 905 |
| 700 | 20230725 | 090800 | 728449350 | 22750 | 22550 | 22750 | 22550 | 1176 |
| 701 | 20230725 | 090700 | 701856350 | 22550 | 22550 | 22550 | 22450 | 854 |
| 702 | 20230725 | 090600 | 682645400 | 22450 | 22500 | 22550 | 22400 | 2717 |
| 703 | 20230725 | 090500 | 621563500 | 22500 | 22350 | 22500 | 22300 | 1597 |
| 704 | 20230725 | 090400 | 585756950 | 22450 | 22350 | 22500 | 22250 | 4406 |
| 705 | 20230725 | 090300 | 487368300 | 22350 | 22350 | 22500 | 22300 | 4389 |
| 706 | 20230725 | 090200 | 389370700 | 22350 | 22500 | 22550 | 22300 | 5890 |
| 707 | 20230725 | 090100 | 257627550 | 22500 | 22750 | 22750 | 22400 | 6042 |
| 708 | 20230725 | 090000 | 121497900 | 22750 | 22750 | 22750 | 22650 | 4308 |