38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 3437 |
| 3 | 20230726 | 204100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20230726 | 204000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20230726 | 203900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20230726 | 203800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20230726 | 203700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20230726 | 203600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20230726 | 203500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20230726 | 203400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20230726 | 203300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20230726 | 203200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20230726 | 203100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20230726 | 203000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20230726 | 202900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20230726 | 202800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20230726 | 202700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20230726 | 202600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20230726 | 202500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20230726 | 202400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20230726 | 202300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20230726 | 202200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20230726 | 202100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20230726 | 202000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20230726 | 201900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20230726 | 201800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20230726 | 201700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20230726 | 201600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20230726 | 201500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20230726 | 201400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20230726 | 201300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20230726 | 201200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 3437 |
| 33 | 20230726 | 201100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20230726 | 201000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20230726 | 200900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20230726 | 200800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20230726 | 200700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20230726 | 200600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20230726 | 200500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20230726 | 200400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20230726 | 200300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20230726 | 200200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20230726 | 200100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20230726 | 200000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20230726 | 195900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20230726 | 195800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20230726 | 195700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20230726 | 195600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20230726 | 195500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20230726 | 195400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20230726 | 195300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20230726 | 195200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20230726 | 195100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20230726 | 195000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20230726 | 194900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20230726 | 194800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20230726 | 194700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20230726 | 194600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20230726 | 194500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20230726 | 194400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20230726 | 194300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20230726 | 194200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 3437 |
| 63 | 20230726 | 194100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20230726 | 194000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20230726 | 193900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20230726 | 193800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20230726 | 193700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20230726 | 193600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20230726 | 193500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20230726 | 193400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20230726 | 193300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20230726 | 193200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20230726 | 193100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20230726 | 193000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20230726 | 192900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20230726 | 192800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20230726 | 192700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20230726 | 192600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20230726 | 192500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20230726 | 192400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20230726 | 192300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20230726 | 192200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20230726 | 192100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20230726 | 192000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20230726 | 191900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20230726 | 191800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20230726 | 191700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20230726 | 191600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20230726 | 191500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20230726 | 191400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20230726 | 191300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20230726 | 191200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 3437 |
| 93 | 20230726 | 191100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20230726 | 191000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20230726 | 190900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20230726 | 190800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20230726 | 190700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20230726 | 190600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20230726 | 190500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20230726 | 190400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20230726 | 190300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20230726 | 190200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20230726 | 190100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20230726 | 190000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20230726 | 185900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20230726 | 185800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20230726 | 185700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20230726 | 185600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20230726 | 185500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20230726 | 185400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20230726 | 185300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20230726 | 185200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20230726 | 185100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20230726 | 185000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20230726 | 184900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20230726 | 184800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20230726 | 184700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20230726 | 184600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20230726 | 184500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20230726 | 184400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20230726 | 184300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20230726 | 184200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 3437 |
| 123 | 20230726 | 184100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20230726 | 184000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20230726 | 183900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20230726 | 183800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20230726 | 183700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20230726 | 183600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20230726 | 183500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20230726 | 183400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20230726 | 183300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20230726 | 183200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20230726 | 183100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20230726 | 183000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20230726 | 182900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20230726 | 182800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20230726 | 182700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20230726 | 182600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20230726 | 182500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20230726 | 182400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20230726 | 182300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20230726 | 182200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20230726 | 182100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20230726 | 182000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20230726 | 181900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20230726 | 181800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20230726 | 181700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20230726 | 181600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20230726 | 181500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20230726 | 181400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20230726 | 181300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20230726 | 181200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 3437 |
| 153 | 20230726 | 181100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20230726 | 181000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20230726 | 180900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20230726 | 180800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20230726 | 180700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20230726 | 180600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20230726 | 180500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20230726 | 180400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20230726 | 180300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20230726 | 180200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20230726 | 180100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20230726 | 180000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20230726 | 175900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20230726 | 175800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20230726 | 175700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20230726 | 175600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20230726 | 175500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20230726 | 175400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20230726 | 175300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20230726 | 175200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20230726 | 175100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20230726 | 175000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20230726 | 174900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20230726 | 174800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20230726 | 174700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20230726 | 174600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20230726 | 174500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20230726 | 174400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20230726 | 174300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20230726 | 174200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 3437 |
| 183 | 20230726 | 174100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20230726 | 174000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20230726 | 173900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20230726 | 173800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20230726 | 173700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20230726 | 173600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20230726 | 173500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20230726 | 173400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20230726 | 173300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20230726 | 173200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20230726 | 173100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20230726 | 173000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20230726 | 172900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20230726 | 172800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20230726 | 172700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20230726 | 172600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20230726 | 172500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20230726 | 172400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20230726 | 172300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20230726 | 172200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20230726 | 172100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20230726 | 172000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20230726 | 171900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20230726 | 171800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20230726 | 171700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20230726 | 171600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20230726 | 171500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20230726 | 171400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20230726 | 171300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20230726 | 171200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 3437 |
| 213 | 20230726 | 171100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20230726 | 171000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20230726 | 170900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20230726 | 170800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20230726 | 170700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20230726 | 170600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20230726 | 170500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20230726 | 170400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20230726 | 170300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20230726 | 170200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20230726 | 170100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20230726 | 170000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20230726 | 165900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20230726 | 165800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20230726 | 165700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20230726 | 165600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20230726 | 165500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20230726 | 165400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20230726 | 165300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20230726 | 165200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20230726 | 165100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20230726 | 165000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20230726 | 164900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20230726 | 164800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20230726 | 164700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20230726 | 164600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20230726 | 164500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20230726 | 164400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20230726 | 164300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20230726 | 164200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 3437 |
| 243 | 20230726 | 164100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20230726 | 164000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20230726 | 163900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20230726 | 163800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20230726 | 163700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20230726 | 163600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20230726 | 163500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20230726 | 163400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20230726 | 163300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20230726 | 163200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20230726 | 163100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20230726 | 163000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20230726 | 162900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20230726 | 162800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20230726 | 162700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20230726 | 162600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20230726 | 162500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20230726 | 162400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20230726 | 162300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20230726 | 162200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20230726 | 162100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20230726 | 162000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20230726 | 161900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20230726 | 161800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20230726 | 161700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20230726 | 161600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20230726 | 161500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20230726 | 161400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20230726 | 161300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20230726 | 161200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 3437 |
| 273 | 20230726 | 161100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20230726 | 161000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20230726 | 160900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20230726 | 160800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20230726 | 160700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20230726 | 160600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20230726 | 160500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20230726 | 160400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20230726 | 160300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20230726 | 160200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20230726 | 160100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20230726 | 160000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20230726 | 155900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20230726 | 155800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20230726 | 155700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20230726 | 155600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20230726 | 155500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20230726 | 155400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20230726 | 155300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20230726 | 155200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20230726 | 155100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20230726 | 155000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20230726 | 154900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20230726 | 154800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20230726 | 154700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20230726 | 154600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20230726 | 154500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20230726 | 154400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20230726 | 154300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20230726 | 154200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 3437 |
| 303 | 20230726 | 154100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20230726 | 154000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20230726 | 153900 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20230726 | 153800 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20230726 | 153700 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20230726 | 153600 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20230726 | 153500 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20230726 | 153400 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20230726 | 153300 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20230726 | 153200 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20230726 | 153100 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20230726 | 153000 | 12736021740 | 20650 | 20650 | 20650 | 20650 | 3437 |
| 315 | 20230726 | 152900 | 12665047690 | 20700 | 20700 | 20700 | 20700 | 0 |
| 316 | 20230726 | 152800 | 12665047690 | 20700 | 20700 | 20700 | 20700 | 0 |
| 317 | 20230726 | 152700 | 12665047690 | 20700 | 20700 | 20700 | 20700 | 0 |
| 318 | 20230726 | 152600 | 12665047690 | 20700 | 20700 | 20700 | 20700 | 0 |
| 319 | 20230726 | 152500 | 12665047690 | 20700 | 20700 | 20700 | 20700 | 0 |
| 320 | 20230726 | 152400 | 12665047690 | 20700 | 20700 | 20700 | 20700 | 0 |
| 321 | 20230726 | 152300 | 12665047690 | 20700 | 20700 | 20700 | 20700 | 0 |
| 322 | 20230726 | 152200 | 12665047690 | 20700 | 20700 | 20700 | 20700 | 0 |
| 323 | 20230726 | 152100 | 12665047690 | 20700 | 20700 | 20700 | 20700 | 0 |
| 324 | 20230726 | 152000 | 12665047690 | 20700 | 20700 | 20700 | 20700 | 0 |
| 325 | 20230726 | 151900 | 12665047690 | 20700 | 20600 | 20700 | 20550 | 236 |
| 326 | 20230726 | 151800 | 12660186140 | 20600 | 20650 | 20750 | 20600 | 876 |
| 327 | 20230726 | 151700 | 12642033740 | 20650 | 20650 | 20750 | 20550 | 1250 |
| 328 | 20230726 | 151600 | 12616275240 | 20700 | 20750 | 20750 | 20600 | 835 |
| 329 | 20230726 | 151500 | 12599000990 | 20750 | 20650 | 20750 | 20650 | 1449 |
| 330 | 20230726 | 151400 | 12568988340 | 20650 | 20650 | 20650 | 20600 | 1397 |
| 331 | 20230726 | 151300 | 12540142290 | 20650 | 20650 | 20700 | 20550 | 1956 |
| 332 | 20230726 | 151200 | 12499831740 | 20700 | 20600 | 20750 | 20450 | 2413 |
| 333 | 20230726 | 151100 | 12450211190 | 20600 | 20650 | 20650 | 20500 | 1135 |
| 334 | 20230726 | 151000 | 12426838690 | 20650 | 20650 | 20700 | 20500 | 1013 |
| 335 | 20230726 | 150900 | 12405938640 | 20600 | 20750 | 20750 | 20600 | 995 |
| 336 | 20230726 | 150800 | 12385370440 | 20700 | 20600 | 20750 | 20550 | 1014 |
| 337 | 20230726 | 150700 | 12364414540 | 20600 | 20600 | 20650 | 20550 | 1504 |
| 338 | 20230726 | 150600 | 12333420990 | 20600 | 20650 | 20700 | 20600 | 997 |
| 339 | 20230726 | 150500 | 12312837490 | 20650 | 20700 | 20700 | 20600 | 2351 |
| 340 | 20230726 | 150400 | 12264309890 | 20700 | 20800 | 20800 | 20700 | 1102 |
| 341 | 20230726 | 150300 | 12241428290 | 20800 | 20850 | 20850 | 20700 | 2353 |
| 342 | 20230726 | 150200 | 12192603690 | 20850 | 20800 | 20850 | 20750 | 1105 |
| 343 | 20230726 | 150100 | 12169610590 | 20800 | 20850 | 20850 | 20800 | 1753 |
| 344 | 20230726 | 150000 | 12133075590 | 20850 | 20800 | 20850 | 20750 | 872 |
| 345 | 20230726 | 145900 | 12114929790 | 20800 | 20800 | 20850 | 20750 | 962 |
| 346 | 20230726 | 145800 | 12094917640 | 20800 | 20800 | 20800 | 20750 | 2359 |
| 347 | 20230726 | 145700 | 12045897590 | 20800 | 20700 | 20800 | 20650 | 2641 |
| 348 | 20230726 | 145600 | 11991113540 | 20650 | 20700 | 20800 | 20600 | 1080 |
| 349 | 20230726 | 145500 | 11968736290 | 20650 | 20700 | 20800 | 20650 | 1234 |
| 350 | 20230726 | 145400 | 11943151040 | 20700 | 20800 | 20800 | 20700 | 1538 |
| 351 | 20230726 | 145300 | 11911236890 | 20750 | 20800 | 20800 | 20750 | 1612 |
| 352 | 20230726 | 145200 | 11877713790 | 20700 | 20800 | 20900 | 20700 | 4216 |
| 353 | 20230726 | 145100 | 11789935990 | 20800 | 20750 | 20800 | 20700 | 1271 |
| 354 | 20230726 | 145000 | 11763527140 | 20750 | 20750 | 20800 | 20650 | 1293 |
| 355 | 20230726 | 144900 | 11736719340 | 20750 | 20750 | 20800 | 20650 | 1210 |
| 356 | 20230726 | 144800 | 11711610790 | 20750 | 20650 | 20750 | 20600 | 1065 |
| 357 | 20230726 | 144700 | 11689578590 | 20650 | 20600 | 20700 | 20550 | 919 |
| 358 | 20230726 | 144600 | 11670585440 | 20600 | 20700 | 20750 | 20500 | 2324 |
| 359 | 20230726 | 144500 | 11622665040 | 20650 | 20800 | 20850 | 20650 | 2928 |
| 360 | 20230726 | 144400 | 11561801090 | 20750 | 20700 | 20800 | 20650 | 3590 |
| 361 | 20230726 | 144300 | 11487337390 | 20650 | 20500 | 20700 | 20500 | 2058 |
| 362 | 20230726 | 144200 | 11444782390 | 20700 | 20800 | 20850 | 20450 | 4800 |
| 363 | 20230726 | 144100 | 11345586390 | 20800 | 20850 | 20900 | 20750 | 6561 |
| 364 | 20230726 | 144000 | 11208870690 | 20750 | 20700 | 20850 | 20700 | 3856 |
| 365 | 20230726 | 143900 | 11128743390 | 20700 | 20700 | 20800 | 20700 | 2008 |
| 366 | 20230726 | 143800 | 11087088740 | 20750 | 20650 | 20750 | 20500 | 2190 |
| 367 | 20230726 | 143700 | 11041761140 | 20650 | 20700 | 20750 | 20300 | 2889 |
| 368 | 20230726 | 143600 | 10982227290 | 20750 | 20600 | 20750 | 20550 | 1922 |
| 369 | 20230726 | 143500 | 10942474090 | 20550 | 20600 | 20650 | 20550 | 1734 |
| 370 | 20230726 | 143400 | 10906741590 | 20550 | 20600 | 20650 | 20400 | 2020 |
| 371 | 20230726 | 143300 | 10865170990 | 20550 | 20300 | 20550 | 20200 | 3018 |
| 372 | 20230726 | 143200 | 10803557990 | 20250 | 20350 | 20400 | 20250 | 732 |
| 373 | 20230726 | 143100 | 10788666390 | 20350 | 20250 | 20400 | 20250 | 572 |
| 374 | 20230726 | 143000 | 10777022540 | 20200 | 20350 | 20400 | 20200 | 744 |
| 375 | 20230726 | 142900 | 10761890990 | 20300 | 20200 | 20300 | 20200 | 712 |
| 376 | 20230726 | 142800 | 10747491090 | 20150 | 20300 | 20300 | 20150 | 993 |
| 377 | 20230726 | 142700 | 10727394290 | 20250 | 19990 | 20300 | 19990 | 737 |
| 378 | 20230726 | 142600 | 10712510750 | 19990 | 20100 | 20100 | 19990 | 1144 |
| 379 | 20230726 | 142500 | 10689615690 | 20050 | 20150 | 20150 | 20050 | 1106 |
| 380 | 20230726 | 142400 | 10667383640 | 20150 | 20150 | 20200 | 20150 | 186 |
| 381 | 20230726 | 142300 | 10663631390 | 20150 | 20100 | 20150 | 20100 | 160 |
| 382 | 20230726 | 142200 | 10660411990 | 20100 | 20100 | 20150 | 20100 | 205 |
| 383 | 20230726 | 142100 | 10656291190 | 20150 | 20100 | 20200 | 20100 | 355 |
| 384 | 20230726 | 142000 | 10649140390 | 20100 | 20100 | 20200 | 20100 | 207 |
| 385 | 20230726 | 141900 | 10644973940 | 20150 | 20250 | 20400 | 20100 | 459 |
| 386 | 20230726 | 141800 | 10635676990 | 20250 | 20150 | 20400 | 20100 | 1307 |
| 387 | 20230726 | 141700 | 10609168240 | 20050 | 19870 | 20100 | 19870 | 4281 |
| 388 | 20230726 | 141600 | 10523530820 | 19870 | 19950 | 19980 | 19870 | 3525 |
| 389 | 20230726 | 141500 | 10453431660 | 19940 | 19880 | 19940 | 19880 | 525 |
| 390 | 20230726 | 141400 | 10442967230 | 19940 | 19860 | 19940 | 19860 | 237 |
| 391 | 20230726 | 141300 | 10438255140 | 19870 | 19840 | 19880 | 19840 | 133 |
| 392 | 20230726 | 141200 | 10435614260 | 19840 | 19840 | 19850 | 19840 | 117 |
| 393 | 20230726 | 141100 | 10433292670 | 19840 | 19850 | 19850 | 19840 | 573 |
| 394 | 20230726 | 141000 | 10421919890 | 19850 | 19930 | 19930 | 19850 | 2880 |
| 395 | 20230726 | 140900 | 10364662140 | 19930 | 19980 | 19980 | 19930 | 538 |
| 396 | 20230726 | 140800 | 10353927540 | 19940 | 19930 | 19980 | 19930 | 150 |
| 397 | 20230726 | 140700 | 10350937700 | 19940 | 19930 | 19940 | 19930 | 188 |
| 398 | 20230726 | 140600 | 10347190570 | 19930 | 19910 | 19980 | 19900 | 370 |
| 399 | 20230726 | 140500 | 10339824100 | 19890 | 19880 | 19980 | 19880 | 255 |
| 400 | 20230726 | 140400 | 10334748640 | 19880 | 19880 | 19990 | 19880 | 769 |
| 401 | 20230726 | 140300 | 10319443980 | 19880 | 19860 | 19990 | 19850 | 1089 |
| 402 | 20230726 | 140200 | 10297775050 | 19860 | 19880 | 19890 | 19830 | 1078 |
| 403 | 20230726 | 140100 | 10276359240 | 19880 | 19800 | 19910 | 19780 | 1843 |
| 404 | 20230726 | 140000 | 10239840090 | 19800 | 19870 | 19910 | 19790 | 9483 |
| 405 | 20230726 | 135900 | 10051696990 | 19870 | 19950 | 20050 | 19870 | 6864 |
| 406 | 20230726 | 135800 | 9914952370 | 19930 | 20000 | 20050 | 19930 | 3559 |
| 407 | 20230726 | 135700 | 9843895240 | 20000 | 20000 | 20100 | 20000 | 794 |
| 408 | 20230726 | 135600 | 9827999240 | 20050 | 20000 | 20050 | 20000 | 612 |
| 409 | 20230726 | 135500 | 9815743140 | 20000 | 20000 | 20150 | 20000 | 560 |
| 410 | 20230726 | 135400 | 9804512540 | 20050 | 19980 | 20200 | 19980 | 2282 |
| 411 | 20230726 | 135300 | 9758882670 | 19990 | 19990 | 20000 | 19980 | 1774 |
| 412 | 20230726 | 135200 | 9723421960 | 19980 | 20050 | 20050 | 19980 | 1788 |
| 413 | 20230726 | 135100 | 9687645520 | 20050 | 20050 | 20150 | 20050 | 326 |
| 414 | 20230726 | 135000 | 9681101570 | 20050 | 20100 | 20100 | 20050 | 463 |
| 415 | 20230726 | 134900 | 9671817620 | 20100 | 20100 | 20100 | 20000 | 1164 |
| 416 | 20230726 | 134800 | 9648482320 | 20050 | 20150 | 20250 | 20050 | 2678 |
| 417 | 20230726 | 134700 | 9594518270 | 20200 | 20250 | 20300 | 20200 | 2126 |
| 418 | 20230726 | 134600 | 9551559070 | 20250 | 20300 | 20400 | 20200 | 1421 |
| 419 | 20230726 | 134500 | 9522744420 | 20300 | 20250 | 20400 | 20250 | 583 |
| 420 | 20230726 | 134400 | 9510859970 | 20250 | 20200 | 20450 | 20200 | 734 |
| 421 | 20230726 | 134300 | 9495939370 | 20200 | 20150 | 20200 | 20150 | 412 |
| 422 | 20230726 | 134200 | 9487620620 | 20150 | 20150 | 20250 | 20150 | 1458 |
| 423 | 20230726 | 134100 | 9458229820 | 20150 | 20400 | 20400 | 20150 | 4727 |
| 424 | 20230726 | 134000 | 9362338270 | 20400 | 20400 | 20550 | 20400 | 632 |
| 425 | 20230726 | 133900 | 9349390520 | 20400 | 20500 | 20550 | 20400 | 1124 |
| 426 | 20230726 | 133800 | 9326394470 | 20400 | 20550 | 20700 | 20400 | 4110 |
| 427 | 20230726 | 133700 | 9241875270 | 20550 | 20500 | 20750 | 20500 | 4236 |
| 428 | 20230726 | 133600 | 9154259520 | 20500 | 20500 | 20600 | 20400 | 2427 |
| 429 | 20230726 | 133500 | 9104375920 | 20500 | 20400 | 20550 | 20400 | 800 |
| 430 | 20230726 | 133400 | 9087994020 | 20400 | 20400 | 20500 | 20350 | 519 |
| 431 | 20230726 | 133300 | 9077390270 | 20400 | 20300 | 20450 | 20250 | 1698 |
| 432 | 20230726 | 133200 | 9042898470 | 20300 | 20350 | 20550 | 20300 | 614 |
| 433 | 20230726 | 133100 | 9030392320 | 20350 | 20350 | 20450 | 20350 | 316 |
| 434 | 20230726 | 133000 | 9023951670 | 20300 | 20350 | 20500 | 20300 | 388 |
| 435 | 20230726 | 132900 | 9016039570 | 20300 | 20400 | 20400 | 20300 | 2022 |
| 436 | 20230726 | 132800 | 8974937020 | 20400 | 20450 | 20550 | 20400 | 679 |
| 437 | 20230726 | 132700 | 8961025620 | 20450 | 20500 | 20550 | 20450 | 1035 |
| 438 | 20230726 | 132600 | 8939827470 | 20500 | 20550 | 20600 | 20400 | 4839 |
| 439 | 20230726 | 132500 | 8840365120 | 20500 | 20300 | 20550 | 20300 | 2138 |
| 440 | 20230726 | 132400 | 8796629770 | 20300 | 20250 | 20350 | 20200 | 711 |
| 441 | 20230726 | 132300 | 8782170620 | 20200 | 20200 | 20300 | 20200 | 2301 |
| 442 | 20230726 | 132200 | 8735604920 | 20200 | 20150 | 20200 | 20150 | 119 |
| 443 | 20230726 | 132100 | 8733206170 | 20150 | 20400 | 20450 | 20150 | 3054 |
| 444 | 20230726 | 132000 | 8671317920 | 20350 | 20350 | 20350 | 20250 | 639 |
| 445 | 20230726 | 131900 | 8658318320 | 20250 | 20200 | 20300 | 20200 | 362 |
| 446 | 20230726 | 131800 | 8650992870 | 20200 | 20250 | 20300 | 20200 | 804 |
| 447 | 20230726 | 131700 | 8634710720 | 20200 | 20200 | 20250 | 20200 | 466 |
| 448 | 20230726 | 131600 | 8625286770 | 20200 | 20200 | 20350 | 20200 | 753 |
| 449 | 20230726 | 131500 | 8610011820 | 20200 | 20250 | 20250 | 20150 | 308 |
| 450 | 20230726 | 131400 | 8603792420 | 20150 | 20150 | 20150 | 20150 | 110 |
| 451 | 20230726 | 131300 | 8601575920 | 20150 | 20200 | 20250 | 20150 | 343 |
| 452 | 20230726 | 131200 | 8594650570 | 20200 | 20150 | 20200 | 20150 | 305 |
| 453 | 20230726 | 131100 | 8588503870 | 20150 | 20150 | 20200 | 20150 | 453 |
| 454 | 20230726 | 131000 | 8579363720 | 20150 | 20150 | 20200 | 20150 | 256 |
| 455 | 20230726 | 130900 | 8574205020 | 20150 | 20150 | 20150 | 20150 | 168 |
| 456 | 20230726 | 130800 | 8570819820 | 20150 | 20150 | 20150 | 20150 | 145 |
| 457 | 20230726 | 130700 | 8567898070 | 20150 | 20150 | 20200 | 20150 | 239 |
| 458 | 20230726 | 130600 | 8563077220 | 20150 | 20150 | 20200 | 20150 | 363 |
| 459 | 20230726 | 130500 | 8555750270 | 20150 | 20100 | 20200 | 20100 | 333 |
| 460 | 20230726 | 130400 | 8549031770 | 20100 | 20150 | 20200 | 20100 | 132 |
| 461 | 20230726 | 130300 | 8546374920 | 20150 | 20200 | 20200 | 20150 | 387 |
| 462 | 20230726 | 130200 | 8538575820 | 20150 | 20150 | 20200 | 20150 | 320 |
| 463 | 20230726 | 130100 | 8532127270 | 20150 | 20150 | 20150 | 20150 | 701 |
| 464 | 20230726 | 130000 | 8518002120 | 20150 | 20200 | 20250 | 20150 | 359 |
| 465 | 20230726 | 125900 | 8510756920 | 20200 | 20200 | 20200 | 20200 | 309 |
| 466 | 20230726 | 125800 | 8504515120 | 20200 | 20200 | 20200 | 20200 | 166 |
| 467 | 20230726 | 125700 | 8501161920 | 20200 | 20200 | 20250 | 20200 | 124 |
| 468 | 20230726 | 125600 | 8498656620 | 20200 | 20200 | 20400 | 20200 | 875 |
| 469 | 20230726 | 125500 | 8480879770 | 20200 | 20200 | 20300 | 20200 | 334 |
| 470 | 20230726 | 125400 | 8474130020 | 20150 | 20150 | 20200 | 20150 | 557 |
| 471 | 20230726 | 125300 | 8462884420 | 20150 | 20150 | 20200 | 20150 | 152 |
| 472 | 20230726 | 125200 | 8459820420 | 20150 | 20100 | 20150 | 20100 | 266 |
| 473 | 20230726 | 125100 | 8454462820 | 20100 | 20150 | 20150 | 20050 | 2305 |
| 474 | 20230726 | 125000 | 8408121720 | 20100 | 20150 | 20150 | 20100 | 398 |
| 475 | 20230726 | 124900 | 8400120470 | 20100 | 20150 | 20150 | 20100 | 443 |
| 476 | 20230726 | 124800 | 8391202720 | 20150 | 20150 | 20200 | 20100 | 597 |
| 477 | 20230726 | 124700 | 8379164670 | 20150 | 20150 | 20150 | 20100 | 577 |
| 478 | 20230726 | 124600 | 8367543620 | 20100 | 20050 | 20100 | 20050 | 179 |
| 479 | 20230726 | 124500 | 8363950120 | 20050 | 20200 | 20200 | 20000 | 940 |
| 480 | 20230726 | 124400 | 8345056470 | 20000 | 19980 | 20200 | 19980 | 1292 |
| 481 | 20230726 | 124300 | 8319127490 | 19980 | 19980 | 20100 | 19980 | 603 |
| 482 | 20230726 | 124200 | 8307061220 | 19980 | 20000 | 20050 | 19970 | 326 |
| 483 | 20230726 | 124100 | 8300539970 | 20000 | 19970 | 20050 | 19960 | 557 |
| 484 | 20230726 | 124000 | 8289406640 | 19960 | 19990 | 19990 | 19960 | 3107 |
| 485 | 20230726 | 123900 | 8227329400 | 19990 | 19990 | 20000 | 19990 | 1168 |
| 486 | 20230726 | 123800 | 8203980520 | 19990 | 19990 | 20000 | 19990 | 246 |
| 487 | 20230726 | 123700 | 8199061870 | 19990 | 20000 | 20000 | 19990 | 1848 |
| 488 | 20230726 | 123600 | 8162117510 | 20000 | 20000 | 20000 | 19990 | 646 |
| 489 | 20230726 | 123500 | 8149197600 | 20000 | 20050 | 20100 | 19990 | 584 |
| 490 | 20230726 | 123400 | 8137485450 | 19990 | 20000 | 20000 | 19990 | 582 |
| 491 | 20230726 | 123300 | 8125845810 | 20000 | 20000 | 20100 | 20000 | 318 |
| 492 | 20230726 | 123200 | 8119477910 | 20000 | 20100 | 20100 | 20000 | 674 |
| 493 | 20230726 | 123100 | 8105970510 | 20050 | 20050 | 20050 | 20000 | 160 |
| 494 | 20230726 | 123000 | 8102765310 | 20050 | 20000 | 20150 | 20000 | 400 |
| 495 | 20230726 | 122900 | 8094743560 | 20000 | 20000 | 20050 | 20000 | 198 |
| 496 | 20230726 | 122800 | 8090780760 | 20000 | 20000 | 20100 | 20000 | 743 |
| 497 | 20230726 | 122700 | 8075920560 | 20000 | 20050 | 20100 | 20000 | 208 |
| 498 | 20230726 | 122600 | 8071753660 | 20100 | 20050 | 20100 | 20000 | 152 |
| 499 | 20230726 | 122500 | 8068708110 | 20000 | 20000 | 20050 | 20000 | 486 |
| 500 | 20230726 | 122400 | 8058985310 | 20000 | 20050 | 20050 | 20000 | 684 |
| 501 | 20230726 | 122300 | 8045298310 | 20000 | 20050 | 20050 | 20000 | 664 |
| 502 | 20230726 | 122200 | 8032001260 | 20050 | 20050 | 20050 | 20050 | 715 |
| 503 | 20230726 | 122100 | 8017665510 | 20050 | 20100 | 20200 | 20050 | 837 |
| 504 | 20230726 | 122000 | 8000787660 | 20100 | 20000 | 20200 | 20000 | 902 |
| 505 | 20230726 | 121900 | 7982631010 | 19990 | 19990 | 20000 | 19980 | 221 |
| 506 | 20230726 | 121800 | 7978212840 | 19990 | 20050 | 20050 | 19980 | 2582 |
| 507 | 20230726 | 121700 | 7926587620 | 20050 | 20150 | 20200 | 20000 | 173 |
| 508 | 20230726 | 121600 | 7923115820 | 19990 | 20050 | 20050 | 19980 | 2069 |
| 509 | 20230726 | 121500 | 7881699330 | 20050 | 20050 | 20150 | 20050 | 178 |
| 510 | 20230726 | 121400 | 7878127530 | 20050 | 20100 | 20150 | 20050 | 527 |
| 511 | 20230726 | 121300 | 7867522080 | 20000 | 19990 | 20050 | 19990 | 880 |
| 512 | 20230726 | 121200 | 7849893860 | 19990 | 20050 | 20050 | 19990 | 1693 |
| 513 | 20230726 | 121100 | 7816016190 | 20050 | 20100 | 20150 | 20050 | 490 |
| 514 | 20230726 | 121000 | 7806171740 | 20100 | 20100 | 20200 | 20050 | 2029 |
| 515 | 20230726 | 120900 | 7765342790 | 20000 | 20050 | 20100 | 20000 | 5928 |
| 516 | 20230726 | 120800 | 7646672290 | 20050 | 20100 | 20100 | 20050 | 1708 |
| 517 | 20230726 | 120700 | 7612381090 | 20100 | 20100 | 20150 | 20100 | 173 |
| 518 | 20230726 | 120600 | 7608900990 | 20100 | 20100 | 20200 | 20100 | 140 |
| 519 | 20230726 | 120500 | 7606085190 | 20100 | 20050 | 20150 | 20050 | 164 |
| 520 | 20230726 | 120400 | 7602786440 | 20050 | 20150 | 20150 | 20050 | 1878 |
| 521 | 20230726 | 120300 | 7565013290 | 20100 | 20150 | 20200 | 20100 | 168 |
| 522 | 20230726 | 120200 | 7561631940 | 20100 | 20250 | 20250 | 20100 | 274 |
| 523 | 20230726 | 120100 | 7556111590 | 20150 | 20100 | 20250 | 20100 | 649 |
| 524 | 20230726 | 120000 | 7543034590 | 20100 | 20100 | 20100 | 20000 | 4392 |
| 525 | 20230726 | 115900 | 7454960040 | 20100 | 20150 | 20150 | 20100 | 2241 |
| 526 | 20230726 | 115800 | 7409806590 | 20150 | 20200 | 20200 | 20150 | 1104 |
| 527 | 20230726 | 115700 | 7387544390 | 20200 | 20200 | 20200 | 20200 | 413 |
| 528 | 20230726 | 115600 | 7379201790 | 20200 | 20200 | 20250 | 20200 | 666 |
| 529 | 20230726 | 115500 | 7365745790 | 20200 | 20150 | 20250 | 20150 | 190 |
| 530 | 20230726 | 115400 | 7361908490 | 20150 | 20200 | 20200 | 20150 | 531 |
| 531 | 20230726 | 115300 | 7351193190 | 20200 | 20200 | 20200 | 20200 | 213 |
| 532 | 20230726 | 115200 | 7346890590 | 20200 | 20200 | 20250 | 20200 | 378 |
| 533 | 20230726 | 115100 | 7339254940 | 20150 | 20200 | 20200 | 20150 | 173 |
| 534 | 20230726 | 115000 | 7335767140 | 20200 | 20200 | 20200 | 20150 | 885 |
| 535 | 20230726 | 114900 | 7317922990 | 20150 | 20150 | 20150 | 20150 | 122 |
| 536 | 20230726 | 114800 | 7315464690 | 20150 | 20250 | 20250 | 20150 | 3642 |
| 537 | 20230726 | 114700 | 7241818390 | 20250 | 20250 | 20350 | 20250 | 815 |
| 538 | 20230726 | 114600 | 7225304140 | 20250 | 20300 | 20350 | 20250 | 666 |
| 539 | 20230726 | 114500 | 7211785440 | 20300 | 20300 | 20300 | 20300 | 362 |
| 540 | 20230726 | 114400 | 7204436840 | 20300 | 20300 | 20400 | 20300 | 196 |
| 541 | 20230726 | 114300 | 7200456040 | 20300 | 20300 | 20400 | 20300 | 218 |
| 542 | 20230726 | 114200 | 7196020140 | 20250 | 20300 | 20400 | 20250 | 1185 |
| 543 | 20230726 | 114100 | 7171935490 | 20300 | 20250 | 20350 | 20250 | 273 |
| 544 | 20230726 | 114000 | 7166395090 | 20250 | 20250 | 20300 | 20200 | 457 |
| 545 | 20230726 | 113900 | 7157132940 | 20200 | 20200 | 20250 | 20200 | 302 |
| 546 | 20230726 | 113800 | 7151025390 | 20200 | 20200 | 20300 | 20150 | 1177 |
| 547 | 20230726 | 113700 | 7127162040 | 20150 | 20100 | 20150 | 20100 | 280 |
| 548 | 20230726 | 113600 | 7121521840 | 20100 | 20150 | 20250 | 20100 | 735 |
| 549 | 20230726 | 113500 | 7106710990 | 20150 | 20150 | 20200 | 20150 | 117 |
| 550 | 20230726 | 113400 | 7104353390 | 20150 | 20200 | 20250 | 20100 | 118 |
| 551 | 20230726 | 113300 | 7101972240 | 20200 | 20100 | 20200 | 20100 | 355 |
| 552 | 20230726 | 113200 | 7094817340 | 20100 | 20100 | 20200 | 20100 | 242 |
| 553 | 20230726 | 113100 | 7089945740 | 20100 | 20100 | 20100 | 20100 | 823 |
| 554 | 20230726 | 113000 | 7073403440 | 20100 | 20200 | 20250 | 20100 | 394 |
| 555 | 20230726 | 112900 | 7065446140 | 20150 | 20100 | 20250 | 20100 | 365 |
| 556 | 20230726 | 112800 | 7058087740 | 20100 | 20150 | 20200 | 20100 | 215 |
| 557 | 20230726 | 112700 | 7053755640 | 20150 | 20050 | 20200 | 20050 | 787 |
| 558 | 20230726 | 112600 | 7037887390 | 20050 | 20100 | 20150 | 20050 | 327 |
| 559 | 20230726 | 112500 | 7031315990 | 20100 | 20050 | 20150 | 20050 | 1192 |
| 560 | 20230726 | 112400 | 7007409890 | 20050 | 20000 | 20150 | 20000 | 752 |
| 561 | 20230726 | 112300 | 6992348990 | 20000 | 20000 | 20100 | 20000 | 609 |
| 562 | 20230726 | 112200 | 6980133790 | 20000 | 19960 | 20100 | 19960 | 837 |
| 563 | 20230726 | 112100 | 6963352960 | 19960 | 19950 | 20100 | 19830 | 1920 |
| 564 | 20230726 | 112000 | 6924976140 | 19940 | 20000 | 20050 | 19920 | 6057 |
| 565 | 20230726 | 111900 | 6803901550 | 20100 | 20100 | 20150 | 20000 | 4088 |
| 566 | 20230726 | 111800 | 6721999150 | 20100 | 20100 | 20250 | 20100 | 1768 |
| 567 | 20230726 | 111700 | 6686438050 | 20100 | 20100 | 20250 | 20100 | 1556 |
| 568 | 20230726 | 111600 | 6655067600 | 20100 | 20250 | 20300 | 20000 | 14316 |
| 569 | 20230726 | 111500 | 6367404900 | 20250 | 20350 | 20350 | 20200 | 424 |
| 570 | 20230726 | 111400 | 6358819150 | 20250 | 20200 | 20300 | 20200 | 4497 |
| 571 | 20230726 | 111300 | 6267710500 | 20300 | 20350 | 20350 | 20200 | 2256 |
| 572 | 20230726 | 111200 | 6221949100 | 20300 | 20350 | 20400 | 20300 | 10541 |
| 573 | 20230726 | 111100 | 6007892950 | 20400 | 20350 | 20400 | 20350 | 558 |
| 574 | 20230726 | 111000 | 5996523300 | 20350 | 20450 | 20450 | 20350 | 2154 |
| 575 | 20230726 | 110900 | 5952581700 | 20400 | 20400 | 20450 | 20400 | 528 |
| 576 | 20230726 | 110800 | 5941809650 | 20350 | 20400 | 20450 | 20350 | 612 |
| 577 | 20230726 | 110700 | 5929315700 | 20400 | 20500 | 20500 | 20400 | 3305 |
| 578 | 20230726 | 110600 | 5861709300 | 20550 | 20550 | 20550 | 20500 | 2128 |
| 579 | 20230726 | 110500 | 5817988550 | 20600 | 20600 | 20600 | 20550 | 248 |
| 580 | 20230726 | 110400 | 5812884800 | 20550 | 20550 | 20600 | 20550 | 511 |
| 581 | 20230726 | 110300 | 5802365200 | 20550 | 20550 | 20550 | 20550 | 462 |
| 582 | 20230726 | 110200 | 5792871100 | 20550 | 20600 | 20600 | 20500 | 456 |
| 583 | 20230726 | 110100 | 5783505600 | 20550 | 20550 | 20550 | 20550 | 309 |
| 584 | 20230726 | 110000 | 5777155650 | 20600 | 20550 | 20650 | 20550 | 1983 |
| 585 | 20230726 | 105900 | 5736302200 | 20600 | 20550 | 20600 | 20500 | 456 |
| 586 | 20230726 | 105800 | 5726933400 | 20500 | 20500 | 20500 | 20500 | 697 |
| 587 | 20230726 | 105700 | 5712644900 | 20450 | 20550 | 20550 | 20450 | 586 |
| 588 | 20230726 | 105600 | 5700632200 | 20550 | 20550 | 20550 | 20500 | 1617 |
| 589 | 20230726 | 105500 | 5667404350 | 20550 | 20500 | 20550 | 20500 | 973 |
| 590 | 20230726 | 105400 | 5647419600 | 20500 | 20500 | 20550 | 20450 | 350 |
| 591 | 20230726 | 105300 | 5640241300 | 20500 | 20500 | 20550 | 20450 | 956 |
| 592 | 20230726 | 105200 | 5620634500 | 20500 | 20500 | 20500 | 20450 | 830 |
| 593 | 20230726 | 105100 | 5603645550 | 20450 | 20400 | 20450 | 20350 | 1343 |
| 594 | 20230726 | 105000 | 5576251200 | 20400 | 20450 | 20500 | 20350 | 4473 |
| 595 | 20230726 | 104900 | 5485078900 | 20400 | 20300 | 20400 | 20300 | 1605 |
| 596 | 20230726 | 104800 | 5452371100 | 20300 | 20350 | 20400 | 20300 | 2660 |
| 597 | 20230726 | 104700 | 5398275600 | 20400 | 20350 | 20400 | 20300 | 815 |
| 598 | 20230726 | 104600 | 5381685050 | 20300 | 20450 | 20450 | 20300 | 4011 |
| 599 | 20230726 | 104500 | 5300160250 | 20450 | 20450 | 20500 | 20400 | 906 |
| 600 | 20230726 | 104400 | 5281640800 | 20500 | 20500 | 20550 | 20300 | 11865 |
| 601 | 20230726 | 104300 | 5039566950 | 20500 | 20550 | 20550 | 20500 | 5497 |
| 602 | 20230726 | 104200 | 4926855700 | 20500 | 20550 | 20550 | 20500 | 2789 |
| 603 | 20230726 | 104100 | 4869667050 | 20500 | 20550 | 20600 | 20500 | 2007 |
| 604 | 20230726 | 104000 | 4828457050 | 20550 | 20600 | 20600 | 20500 | 758 |
| 605 | 20230726 | 103900 | 4812900950 | 20600 | 20550 | 20600 | 20500 | 2343 |
| 606 | 20230726 | 103800 | 4764755600 | 20550 | 20600 | 20600 | 20550 | 1629 |
| 607 | 20230726 | 103700 | 4731272700 | 20600 | 20600 | 20700 | 20600 | 1889 |
| 608 | 20230726 | 103600 | 4692351050 | 20650 | 20650 | 20700 | 20650 | 1647 |
| 609 | 20230726 | 103500 | 4658326650 | 20750 | 20700 | 20750 | 20650 | 3413 |
| 610 | 20230726 | 103400 | 4587793900 | 20650 | 20650 | 20750 | 20650 | 583 |
| 611 | 20230726 | 103300 | 4575720650 | 20750 | 20700 | 20750 | 20650 | 743 |
| 612 | 20230726 | 103200 | 4560349000 | 20750 | 20600 | 20750 | 20550 | 831 |
| 613 | 20230726 | 103100 | 4543196350 | 20550 | 20650 | 20700 | 20550 | 859 |
| 614 | 20230726 | 103000 | 4525476300 | 20600 | 20650 | 20700 | 20600 | 1727 |
| 615 | 20230726 | 102900 | 4489815900 | 20800 | 20700 | 20800 | 20600 | 5515 |
| 616 | 20230726 | 102800 | 4376099100 | 20700 | 20750 | 20800 | 20650 | 2765 |
| 617 | 20230726 | 102700 | 4318881550 | 20800 | 20800 | 20850 | 20700 | 3404 |
| 618 | 20230726 | 102600 | 4248082500 | 20900 | 20800 | 20900 | 20750 | 13518 |
| 619 | 20230726 | 102500 | 3967343250 | 20850 | 20800 | 20850 | 20700 | 4861 |
| 620 | 20230726 | 102400 | 3866563000 | 20800 | 20800 | 20800 | 20800 | 469 |
| 621 | 20230726 | 102300 | 3856807800 | 20850 | 20800 | 20900 | 20800 | 1050 |
| 622 | 20230726 | 102200 | 3834949050 | 20800 | 20850 | 20900 | 20800 | 5667 |
| 623 | 20230726 | 102100 | 3716980750 | 20900 | 20900 | 21000 | 20900 | 1858 |
| 624 | 20230726 | 102000 | 3678140200 | 20900 | 20900 | 20950 | 20850 | 1542 |
| 625 | 20230726 | 101900 | 3645943700 | 20850 | 20900 | 20950 | 20850 | 2222 |
| 626 | 20230726 | 101800 | 3599507150 | 20900 | 21000 | 21000 | 20900 | 2391 |
| 627 | 20230726 | 101700 | 3549450200 | 21000 | 21050 | 21100 | 21000 | 708 |
| 628 | 20230726 | 101600 | 3534548800 | 21000 | 21000 | 21050 | 21000 | 2119 |
| 629 | 20230726 | 101500 | 3490046750 | 21000 | 21050 | 21050 | 21000 | 1479 |
| 630 | 20230726 | 101400 | 3458962750 | 21000 | 21100 | 21100 | 21000 | 321 |
| 631 | 20230726 | 101300 | 3452212150 | 21100 | 21100 | 21200 | 21000 | 548 |
| 632 | 20230726 | 101200 | 3440667700 | 21200 | 21050 | 21200 | 21000 | 2156 |
| 633 | 20230726 | 101100 | 3395270550 | 21050 | 21050 | 21200 | 21050 | 459 |
| 634 | 20230726 | 101000 | 3385597300 | 21050 | 21000 | 21100 | 21000 | 864 |
| 635 | 20230726 | 100900 | 3367418400 | 21000 | 21000 | 21150 | 21000 | 1198 |
| 636 | 20230726 | 100800 | 3342209400 | 21000 | 21050 | 21050 | 21000 | 404 |
| 637 | 20230726 | 100700 | 3333723150 | 21050 | 21000 | 21050 | 20900 | 887 |
| 638 | 20230726 | 100600 | 3315114400 | 21050 | 21050 | 21100 | 21050 | 337 |
| 639 | 20230726 | 100500 | 3308015650 | 21050 | 21050 | 21150 | 21050 | 819 |
| 640 | 20230726 | 100400 | 3290774000 | 21050 | 21050 | 21150 | 21000 | 463 |
| 641 | 20230726 | 100300 | 3281018900 | 20950 | 21000 | 21050 | 20850 | 5269 |
| 642 | 20230726 | 100200 | 3170732750 | 21050 | 21100 | 21100 | 21050 | 347 |
| 643 | 20230726 | 100100 | 3163427400 | 21050 | 21050 | 21100 | 21050 | 360 |
| 644 | 20230726 | 100000 | 3155844900 | 21100 | 21050 | 21200 | 21050 | 464 |
| 645 | 20230726 | 095900 | 3146056350 | 21000 | 21050 | 21050 | 21000 | 530 |
| 646 | 20230726 | 095800 | 3134907000 | 21050 | 21000 | 21050 | 21000 | 243 |
| 647 | 20230726 | 095700 | 3129796350 | 20950 | 20950 | 21000 | 20900 | 789 |
| 648 | 20230726 | 095600 | 3113270200 | 21000 | 20950 | 21150 | 20950 | 1367 |
| 649 | 20230726 | 095500 | 3084559200 | 20900 | 21100 | 21100 | 20900 | 1795 |
| 650 | 20230726 | 095400 | 3046923400 | 21100 | 21000 | 21100 | 20950 | 1451 |
| 651 | 20230726 | 095300 | 3016459100 | 20950 | 21000 | 21050 | 20950 | 3353 |
| 652 | 20230726 | 095200 | 2946134000 | 21050 | 21050 | 21100 | 21000 | 749 |
| 653 | 20230726 | 095100 | 2930386200 | 21050 | 20850 | 21050 | 20850 | 2150 |
| 654 | 20230726 | 095000 | 2885486100 | 20800 | 20850 | 20950 | 20750 | 7238 |
| 655 | 20230726 | 094900 | 2734752050 | 20900 | 21000 | 21050 | 20850 | 4861 |
| 656 | 20230726 | 094800 | 2633124050 | 21000 | 21000 | 21000 | 21000 | 1308 |
| 657 | 20230726 | 094700 | 2605656050 | 21000 | 21050 | 21200 | 21000 | 5713 |
| 658 | 20230726 | 094600 | 2485585850 | 21100 | 21100 | 21250 | 21000 | 1921 |
| 659 | 20230726 | 094500 | 2445129650 | 21100 | 21150 | 21200 | 21100 | 3475 |
| 660 | 20230726 | 094400 | 2371770700 | 21200 | 21200 | 21200 | 21150 | 862 |
| 661 | 20230726 | 094300 | 2353514650 | 21200 | 21200 | 21350 | 21150 | 2440 |
| 662 | 20230726 | 094200 | 2301890750 | 21150 | 21200 | 21200 | 21150 | 1535 |
| 663 | 20230726 | 094100 | 2269388250 | 21100 | 21250 | 21350 | 21100 | 2640 |
| 664 | 20230726 | 094000 | 2213487300 | 21250 | 21450 | 21500 | 21250 | 1225 |
| 665 | 20230726 | 093900 | 2187289850 | 21450 | 21400 | 21600 | 21400 | 2348 |
| 666 | 20230726 | 093800 | 2136796200 | 21400 | 21450 | 21450 | 21400 | 1579 |
| 667 | 20230726 | 093700 | 2102972900 | 21450 | 21450 | 21450 | 21400 | 1696 |
| 668 | 20230726 | 093600 | 2066647800 | 21450 | 21500 | 21550 | 21450 | 1393 |
| 669 | 20230726 | 093500 | 2036690650 | 21500 | 21500 | 21500 | 21400 | 729 |
| 670 | 20230726 | 093400 | 2021062400 | 21350 | 21500 | 21500 | 21300 | 4154 |
| 671 | 20230726 | 093300 | 1932122900 | 21500 | 21450 | 21550 | 21450 | 1317 |
| 672 | 20230726 | 093200 | 1903806900 | 21500 | 21400 | 21500 | 21300 | 1004 |
| 673 | 20230726 | 093100 | 1882267150 | 21300 | 21400 | 21450 | 21300 | 1198 |
| 674 | 20230726 | 093000 | 1856695600 | 21400 | 21350 | 21450 | 21300 | 1088 |
| 675 | 20230726 | 092900 | 1833416050 | 21400 | 21400 | 21400 | 21250 | 584 |
| 676 | 20230726 | 092800 | 1820967200 | 21250 | 21100 | 21350 | 21100 | 1148 |
| 677 | 20230726 | 092700 | 1796586400 | 21150 | 21200 | 21200 | 21050 | 485 |
| 678 | 20230726 | 092600 | 1786339150 | 21200 | 21100 | 21200 | 21000 | 1117 |
| 679 | 20230726 | 092500 | 1762828700 | 21050 | 21000 | 21050 | 20900 | 1516 |
| 680 | 20230726 | 092400 | 1731002600 | 20900 | 20950 | 21050 | 20850 | 2707 |
| 681 | 20230726 | 092300 | 1674376100 | 20900 | 21050 | 21050 | 20900 | 3490 |
| 682 | 20230726 | 092200 | 1601115900 | 21000 | 21050 | 21200 | 21000 | 4705 |
| 683 | 20230726 | 092100 | 1502172650 | 21050 | 21200 | 21300 | 21050 | 2970 |
| 684 | 20230726 | 092000 | 1439333550 | 21150 | 21350 | 21350 | 21150 | 19679 |
| 685 | 20230726 | 091900 | 1022538800 | 21350 | 21350 | 21400 | 21300 | 1477 |
| 686 | 20230726 | 091800 | 991027450 | 21350 | 21350 | 21500 | 21350 | 3428 |
| 687 | 20230726 | 091700 | 917839250 | 21350 | 21200 | 21400 | 21100 | 5151 |
| 688 | 20230726 | 091600 | 808169650 | 21200 | 21200 | 21300 | 21000 | 7681 |
| 689 | 20230726 | 091500 | 645945050 | 21200 | 21350 | 21350 | 21200 | 6361 |
| 690 | 20230726 | 091400 | 510651100 | 21350 | 21450 | 21450 | 21350 | 2056 |
| 691 | 20230726 | 091300 | 466632150 | 21500 | 21450 | 21550 | 21400 | 1295 |
| 692 | 20230726 | 091200 | 438840850 | 21400 | 21500 | 21550 | 21400 | 1475 |
| 693 | 20230726 | 091100 | 407184500 | 21500 | 21600 | 21600 | 21500 | 205 |
| 694 | 20230726 | 091000 | 402768450 | 21650 | 21650 | 21650 | 21550 | 1256 |
| 695 | 20230726 | 090900 | 375587450 | 21650 | 21550 | 21750 | 21450 | 1722 |
| 696 | 20230726 | 090800 | 338316450 | 21650 | 21600 | 21650 | 21450 | 1424 |
| 697 | 20230726 | 090700 | 307672750 | 21600 | 21800 | 21800 | 21600 | 1118 |
| 698 | 20230726 | 090600 | 283428200 | 21750 | 21850 | 21900 | 21750 | 1468 |
| 699 | 20230726 | 090500 | 251362850 | 21850 | 21850 | 21950 | 21850 | 1186 |
| 700 | 20230726 | 090400 | 225426150 | 21950 | 21850 | 21950 | 21850 | 1230 |
| 701 | 20230726 | 090300 | 198487200 | 21900 | 21700 | 21900 | 21700 | 921 |
| 702 | 20230726 | 090200 | 178409650 | 21650 | 21500 | 21650 | 21450 | 3984 |
| 703 | 20230726 | 090100 | 92451100 | 21500 | 21650 | 21700 | 21500 | 2705 |
| 704 | 20230726 | 090000 | 33960700 | 21600 | 21650 | 21650 | 21600 | 1570 |