37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 204500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 3223 |
| 3 | 20230728 | 204400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20230728 | 204300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20230728 | 204200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20230728 | 204100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20230728 | 204000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20230728 | 203900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20230728 | 203800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20230728 | 203700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20230728 | 203600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20230728 | 203500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20230728 | 203400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20230728 | 203300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20230728 | 203200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20230728 | 203100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20230728 | 203000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20230728 | 202900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20230728 | 202800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20230728 | 202700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20230728 | 202600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20230728 | 202500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20230728 | 202400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20230728 | 202300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20230728 | 202200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20230728 | 202100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20230728 | 202000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20230728 | 201900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20230728 | 201800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20230728 | 201700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20230728 | 201600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20230728 | 201500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 3223 |
| 33 | 20230728 | 201400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20230728 | 201300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20230728 | 201200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20230728 | 201100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20230728 | 201000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20230728 | 200900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20230728 | 200800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20230728 | 200700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20230728 | 200600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20230728 | 200500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20230728 | 200400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20230728 | 200300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20230728 | 200200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20230728 | 200100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20230728 | 200000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20230728 | 195900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20230728 | 195800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20230728 | 195700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20230728 | 195600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20230728 | 195500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20230728 | 195400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20230728 | 195300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20230728 | 195200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20230728 | 195100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20230728 | 195000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20230728 | 194900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20230728 | 194800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20230728 | 194700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20230728 | 194600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20230728 | 194500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 3223 |
| 63 | 20230728 | 194400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20230728 | 194300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20230728 | 194200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20230728 | 194100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20230728 | 194000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20230728 | 193900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20230728 | 193800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20230728 | 193700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20230728 | 193600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20230728 | 193500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20230728 | 193400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20230728 | 193300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20230728 | 193200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20230728 | 193100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20230728 | 193000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20230728 | 192900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20230728 | 192800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20230728 | 192700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20230728 | 192600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20230728 | 192500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20230728 | 192400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20230728 | 192300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20230728 | 192200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20230728 | 192100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20230728 | 192000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20230728 | 191900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20230728 | 191800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20230728 | 191700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20230728 | 191600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20230728 | 191500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 3223 |
| 93 | 20230728 | 191400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20230728 | 191300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20230728 | 191200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20230728 | 191100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20230728 | 191000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20230728 | 190900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20230728 | 190800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20230728 | 190700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20230728 | 190600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20230728 | 190500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20230728 | 190400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20230728 | 190300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20230728 | 190200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20230728 | 190100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20230728 | 190000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20230728 | 185900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20230728 | 185800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20230728 | 185700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20230728 | 185600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20230728 | 185500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20230728 | 185400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20230728 | 185300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20230728 | 185200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20230728 | 185100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20230728 | 185000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20230728 | 184900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20230728 | 184800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20230728 | 184700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20230728 | 184600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20230728 | 184500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 3223 |
| 123 | 20230728 | 184400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20230728 | 184300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20230728 | 184200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20230728 | 184100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20230728 | 184000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20230728 | 183900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20230728 | 183800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20230728 | 183700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20230728 | 183600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20230728 | 183500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20230728 | 183400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20230728 | 183300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20230728 | 183200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20230728 | 183100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20230728 | 183000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20230728 | 182900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20230728 | 182800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20230728 | 182700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20230728 | 182600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20230728 | 182500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20230728 | 182400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20230728 | 182300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20230728 | 182200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20230728 | 182100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20230728 | 182000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20230728 | 181900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20230728 | 181800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20230728 | 181700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20230728 | 181600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20230728 | 181500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 3223 |
| 153 | 20230728 | 181400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20230728 | 181300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20230728 | 181200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20230728 | 181100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20230728 | 181000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20230728 | 180900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20230728 | 180800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20230728 | 180700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20230728 | 180600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20230728 | 180500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20230728 | 180400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20230728 | 180300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20230728 | 180200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20230728 | 180100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20230728 | 180000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20230728 | 175900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20230728 | 175800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20230728 | 175700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20230728 | 175600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20230728 | 175500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20230728 | 175400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20230728 | 175300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20230728 | 175200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20230728 | 175100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20230728 | 175000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20230728 | 174900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20230728 | 174800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20230728 | 174700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20230728 | 174600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20230728 | 174500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 3223 |
| 183 | 20230728 | 174400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20230728 | 174300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20230728 | 174200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20230728 | 174100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20230728 | 174000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20230728 | 173900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20230728 | 173800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20230728 | 173700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20230728 | 173600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20230728 | 173500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20230728 | 173400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20230728 | 173300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20230728 | 173200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20230728 | 173100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20230728 | 173000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20230728 | 172900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20230728 | 172800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20230728 | 172700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20230728 | 172600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20230728 | 172500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20230728 | 172400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20230728 | 172300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20230728 | 172200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20230728 | 172100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20230728 | 172000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20230728 | 171900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20230728 | 171800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20230728 | 171700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20230728 | 171600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20230728 | 171500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 3223 |
| 213 | 20230728 | 171400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20230728 | 171300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20230728 | 171200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20230728 | 171100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20230728 | 171000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20230728 | 170900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20230728 | 170800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20230728 | 170700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20230728 | 170600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20230728 | 170500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20230728 | 170400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20230728 | 170300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20230728 | 170200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20230728 | 170100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20230728 | 170000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20230728 | 165900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20230728 | 165800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20230728 | 165700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20230728 | 165600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20230728 | 165500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20230728 | 165400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20230728 | 165300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20230728 | 165200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20230728 | 165100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20230728 | 165000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20230728 | 164900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20230728 | 164800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20230728 | 164700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20230728 | 164600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20230728 | 164500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 3223 |
| 243 | 20230728 | 164400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20230728 | 164300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20230728 | 164200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20230728 | 164100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20230728 | 164000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20230728 | 163900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20230728 | 163800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20230728 | 163700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20230728 | 163600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20230728 | 163500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20230728 | 163400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20230728 | 163300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20230728 | 163200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20230728 | 163100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20230728 | 163000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20230728 | 162900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20230728 | 162800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20230728 | 162700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20230728 | 162600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20230728 | 162500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20230728 | 162400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20230728 | 162300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20230728 | 162200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20230728 | 162100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20230728 | 162000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20230728 | 161900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20230728 | 161800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20230728 | 161700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20230728 | 161600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20230728 | 161500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 3223 |
| 273 | 20230728 | 161400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20230728 | 161300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20230728 | 161200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20230728 | 161100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 277 | 20230728 | 161000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 278 | 20230728 | 160900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 279 | 20230728 | 160800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 280 | 20230728 | 160700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 281 | 20230728 | 160600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 282 | 20230728 | 160500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 283 | 20230728 | 160400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 284 | 20230728 | 160300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 285 | 20230728 | 160200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 286 | 20230728 | 160100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 287 | 20230728 | 160000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 288 | 20230728 | 155900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 289 | 20230728 | 155800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 290 | 20230728 | 155700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 291 | 20230728 | 155600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 292 | 20230728 | 155500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 293 | 20230728 | 155400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 294 | 20230728 | 155300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 295 | 20230728 | 155200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 296 | 20230728 | 155100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 297 | 20230728 | 155000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 298 | 20230728 | 154900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 299 | 20230728 | 154800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 300 | 20230728 | 154700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 301 | 20230728 | 154600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 302 | 20230728 | 154500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 3223 |
| 303 | 20230728 | 154400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 304 | 20230728 | 154300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 305 | 20230728 | 154200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 306 | 20230728 | 154100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 307 | 20230728 | 154000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 308 | 20230728 | 153900 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 309 | 20230728 | 153800 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 310 | 20230728 | 153700 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 311 | 20230728 | 153600 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 312 | 20230728 | 153500 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 313 | 20230728 | 153400 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 314 | 20230728 | 153300 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 315 | 20230728 | 153200 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 316 | 20230728 | 153100 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 0 |
| 317 | 20230728 | 153000 | 6588544040 | 21250 | 21250 | 21250 | 21250 | 3223 |
| 318 | 20230728 | 152900 | 6520055290 | 21350 | 21350 | 21350 | 21350 | 0 |
| 319 | 20230728 | 152800 | 6520055290 | 21350 | 21350 | 21350 | 21350 | 0 |
| 320 | 20230728 | 152700 | 6520055290 | 21350 | 21350 | 21350 | 21350 | 0 |
| 321 | 20230728 | 152600 | 6520055290 | 21350 | 21350 | 21350 | 21350 | 0 |
| 322 | 20230728 | 152500 | 6520055290 | 21350 | 21350 | 21350 | 21350 | 0 |
| 323 | 20230728 | 152400 | 6520055290 | 21350 | 21350 | 21350 | 21350 | 0 |
| 324 | 20230728 | 152300 | 6520055290 | 21350 | 21350 | 21350 | 21350 | 0 |
| 325 | 20230728 | 152200 | 6520055290 | 21350 | 21350 | 21350 | 21350 | 0 |
| 326 | 20230728 | 152100 | 6520055290 | 21350 | 21350 | 21350 | 21350 | 0 |
| 327 | 20230728 | 152000 | 6520055290 | 21350 | 21350 | 21350 | 21350 | 0 |
| 328 | 20230728 | 151900 | 6520055290 | 21350 | 21300 | 21350 | 21200 | 735 |
| 329 | 20230728 | 151800 | 6504431790 | 21250 | 21350 | 21400 | 21250 | 2393 |
| 330 | 20230728 | 151700 | 6453433740 | 21400 | 21350 | 21450 | 21300 | 1199 |
| 331 | 20230728 | 151600 | 6427812640 | 21350 | 21450 | 21450 | 21350 | 1757 |
| 332 | 20230728 | 151500 | 6390257690 | 21450 | 21450 | 21450 | 21400 | 845 |
| 333 | 20230728 | 151400 | 6372143590 | 21450 | 21400 | 21450 | 21350 | 1184 |
| 334 | 20230728 | 151300 | 6346794340 | 21400 | 21450 | 21450 | 21350 | 1790 |
| 335 | 20230728 | 151200 | 6308453590 | 21450 | 21400 | 21450 | 21400 | 1149 |
| 336 | 20230728 | 151100 | 6283863390 | 21450 | 21450 | 21450 | 21350 | 621 |
| 337 | 20230728 | 151000 | 6270548340 | 21400 | 21300 | 21450 | 21250 | 1384 |
| 338 | 20230728 | 150900 | 6241019890 | 21300 | 21350 | 21350 | 21250 | 749 |
| 339 | 20230728 | 150800 | 6225056090 | 21350 | 21400 | 21400 | 21200 | 2246 |
| 340 | 20230728 | 150700 | 6177142390 | 21450 | 21350 | 21550 | 21300 | 15719 |
| 341 | 20230728 | 150600 | 5839985440 | 21350 | 21250 | 21400 | 21250 | 5106 |
| 342 | 20230728 | 150500 | 5731029040 | 21250 | 21250 | 21250 | 21200 | 823 |
| 343 | 20230728 | 150400 | 5713540790 | 21250 | 21200 | 21250 | 21200 | 763 |
| 344 | 20230728 | 150300 | 5697347990 | 21200 | 21200 | 21200 | 21150 | 1784 |
| 345 | 20230728 | 150200 | 5659540140 | 21200 | 21150 | 21200 | 21100 | 641 |
| 346 | 20230728 | 150100 | 5645977490 | 21150 | 21150 | 21150 | 21100 | 821 |
| 347 | 20230728 | 150000 | 5628613940 | 21150 | 21050 | 21150 | 21050 | 676 |
| 348 | 20230728 | 145900 | 5614343840 | 21050 | 21100 | 21100 | 21050 | 672 |
| 349 | 20230728 | 145800 | 5600166690 | 21100 | 21100 | 21100 | 21050 | 263 |
| 350 | 20230728 | 145700 | 5594620390 | 21050 | 21050 | 21100 | 21050 | 521 |
| 351 | 20230728 | 145600 | 5583635040 | 21050 | 21050 | 21050 | 21000 | 402 |
| 352 | 20230728 | 145500 | 5575173040 | 21050 | 21050 | 21050 | 21000 | 418 |
| 353 | 20230728 | 145400 | 5566381290 | 21050 | 21100 | 21100 | 21000 | 272 |
| 354 | 20230728 | 145300 | 5560657540 | 21100 | 21100 | 21100 | 21000 | 188 |
| 355 | 20230728 | 145200 | 5556694990 | 21100 | 21050 | 21100 | 21000 | 427 |
| 356 | 20230728 | 145100 | 5547699690 | 21050 | 21050 | 21050 | 21000 | 307 |
| 357 | 20230728 | 145000 | 5541237390 | 21050 | 20950 | 21050 | 20950 | 895 |
| 358 | 20230728 | 144900 | 5522443690 | 21000 | 21000 | 21000 | 20950 | 99 |
| 359 | 20230728 | 144800 | 5520364990 | 21000 | 21000 | 21000 | 20950 | 105 |
| 360 | 20230728 | 144700 | 5518162140 | 21000 | 21100 | 21100 | 20950 | 1402 |
| 361 | 20230728 | 144600 | 5488730840 | 21100 | 21100 | 21100 | 21000 | 313 |
| 362 | 20230728 | 144500 | 5482148740 | 21100 | 21100 | 21100 | 21000 | 186 |
| 363 | 20230728 | 144400 | 5478235340 | 21100 | 21050 | 21100 | 21000 | 177 |
| 364 | 20230728 | 144300 | 5474507590 | 21050 | 21000 | 21100 | 21000 | 207 |
| 365 | 20230728 | 144200 | 5470141390 | 21100 | 21000 | 21100 | 20950 | 1049 |
| 366 | 20230728 | 144100 | 5448108390 | 21000 | 21050 | 21100 | 20950 | 1229 |
| 367 | 20230728 | 144000 | 5422303090 | 21050 | 21150 | 21150 | 21050 | 995 |
| 368 | 20230728 | 143900 | 5401265840 | 21150 | 21050 | 21150 | 21000 | 2024 |
| 369 | 20230728 | 143800 | 5358573840 | 21000 | 21050 | 21100 | 21000 | 801 |
| 370 | 20230728 | 143700 | 5341713440 | 21050 | 21000 | 21050 | 20950 | 2628 |
| 371 | 20230728 | 143600 | 5286537240 | 21000 | 20950 | 21000 | 20900 | 1376 |
| 372 | 20230728 | 143500 | 5257708140 | 20950 | 20900 | 20950 | 20850 | 351 |
| 373 | 20230728 | 143400 | 5250368690 | 20850 | 20900 | 20900 | 20850 | 178 |
| 374 | 20230728 | 143300 | 5246650540 | 20900 | 20850 | 20900 | 20800 | 709 |
| 375 | 20230728 | 143200 | 5231870040 | 20850 | 20850 | 20850 | 20800 | 447 |
| 376 | 20230728 | 143100 | 5222550190 | 20800 | 20800 | 20800 | 20750 | 412 |
| 377 | 20230728 | 143000 | 5213983240 | 20750 | 20750 | 20800 | 20750 | 148 |
| 378 | 20230728 | 142900 | 5210910940 | 20750 | 20700 | 20750 | 20700 | 180 |
| 379 | 20230728 | 142800 | 5207178240 | 20750 | 20700 | 20750 | 20700 | 119 |
| 380 | 20230728 | 142700 | 5204710990 | 20700 | 20700 | 20750 | 20700 | 105 |
| 381 | 20230728 | 142600 | 5202534140 | 20700 | 20700 | 20700 | 20700 | 307 |
| 382 | 20230728 | 142500 | 5196179240 | 20700 | 20750 | 20750 | 20700 | 588 |
| 383 | 20230728 | 142400 | 5183998190 | 20750 | 20800 | 20800 | 20750 | 1953 |
| 384 | 20230728 | 142300 | 5143423040 | 20800 | 20850 | 20850 | 20800 | 853 |
| 385 | 20230728 | 142200 | 5125673240 | 20800 | 20800 | 20850 | 20800 | 1376 |
| 386 | 20230728 | 142100 | 5097049640 | 20800 | 20900 | 20900 | 20800 | 3667 |
| 387 | 20230728 | 142000 | 5020587090 | 20850 | 20900 | 20900 | 20850 | 417 |
| 388 | 20230728 | 141900 | 5011871940 | 20900 | 20900 | 20950 | 20900 | 564 |
| 389 | 20230728 | 141800 | 5000060790 | 20950 | 20900 | 20950 | 20900 | 687 |
| 390 | 20230728 | 141700 | 4985681140 | 20900 | 20900 | 20950 | 20900 | 166 |
| 391 | 20230728 | 141600 | 4982211490 | 20900 | 20900 | 20900 | 20900 | 204 |
| 392 | 20230728 | 141500 | 4977947890 | 20900 | 20850 | 20950 | 20850 | 392 |
| 393 | 20230728 | 141400 | 4969742640 | 20900 | 20900 | 20900 | 20850 | 67 |
| 394 | 20230728 | 141300 | 4968344440 | 20850 | 20900 | 20950 | 20850 | 946 |
| 395 | 20230728 | 141200 | 4948575440 | 20850 | 20850 | 20900 | 20850 | 203 |
| 396 | 20230728 | 141100 | 4944336690 | 20900 | 20900 | 20900 | 20850 | 179 |
| 397 | 20230728 | 141000 | 4940598190 | 20900 | 20950 | 20950 | 20900 | 942 |
| 398 | 20230728 | 140900 | 4920908590 | 20950 | 20850 | 20950 | 20850 | 2132 |
| 399 | 20230728 | 140800 | 4876297690 | 20850 | 20750 | 20900 | 20750 | 2311 |
| 400 | 20230728 | 140700 | 4828045240 | 20750 | 20700 | 20750 | 20700 | 333 |
| 401 | 20230728 | 140600 | 4821136290 | 20700 | 20800 | 20850 | 20700 | 408 |
| 402 | 20230728 | 140500 | 4812669090 | 20750 | 20800 | 20800 | 20750 | 268 |
| 403 | 20230728 | 140400 | 4807106740 | 20750 | 20800 | 20800 | 20750 | 113 |
| 404 | 20230728 | 140300 | 4804758890 | 20750 | 20800 | 20800 | 20750 | 101 |
| 405 | 20230728 | 140200 | 4802660290 | 20800 | 20750 | 20850 | 20700 | 2024 |
| 406 | 20230728 | 140100 | 4760562390 | 20700 | 20700 | 20750 | 20650 | 99 |
| 407 | 20230728 | 140000 | 4758512390 | 20650 | 20750 | 20800 | 20650 | 36 |
| 408 | 20230728 | 135900 | 4757766540 | 20750 | 20750 | 20750 | 20750 | 208 |
| 409 | 20230728 | 135800 | 4753450540 | 20750 | 20600 | 20750 | 20600 | 1138 |
| 410 | 20230728 | 135700 | 4729939640 | 20600 | 20600 | 20700 | 20550 | 2820 |
| 411 | 20230728 | 135600 | 4671801790 | 20600 | 20700 | 20700 | 20600 | 131 |
| 412 | 20230728 | 135500 | 4669096990 | 20650 | 20700 | 20700 | 20650 | 24 |
| 413 | 20230728 | 135400 | 4668600490 | 20700 | 20700 | 20700 | 20650 | 89 |
| 414 | 20230728 | 135300 | 4666760540 | 20700 | 20700 | 20700 | 20600 | 60 |
| 415 | 20230728 | 135200 | 4665520790 | 20650 | 20600 | 20650 | 20600 | 94 |
| 416 | 20230728 | 135100 | 4663580240 | 20650 | 20650 | 20650 | 20600 | 18 |
| 417 | 20230728 | 135000 | 4663208640 | 20650 | 20700 | 20700 | 20650 | 43 |
| 418 | 20230728 | 134900 | 4662318590 | 20700 | 20650 | 20700 | 20600 | 201 |
| 419 | 20230728 | 134800 | 4658166640 | 20600 | 20600 | 20650 | 20600 | 113 |
| 420 | 20230728 | 134700 | 4655833890 | 20700 | 20700 | 20700 | 20550 | 44 |
| 421 | 20230728 | 134600 | 4654923240 | 20700 | 20700 | 20700 | 20600 | 4507 |
| 422 | 20230728 | 134500 | 4562031440 | 20650 | 20750 | 20800 | 20600 | 3453 |
| 423 | 20230728 | 134400 | 4490608840 | 20800 | 20750 | 20800 | 20750 | 384 |
| 424 | 20230728 | 134300 | 4482623990 | 20850 | 20600 | 20850 | 20600 | 975 |
| 425 | 20230728 | 134200 | 4462387640 | 20600 | 20650 | 20650 | 20600 | 125 |
| 426 | 20230728 | 134100 | 4459808340 | 20650 | 20650 | 20700 | 20650 | 103 |
| 427 | 20230728 | 134000 | 4457681290 | 20700 | 20700 | 20700 | 20650 | 59 |
| 428 | 20230728 | 133900 | 4456460340 | 20650 | 20700 | 20700 | 20650 | 169 |
| 429 | 20230728 | 133800 | 4452964090 | 20700 | 20700 | 20700 | 20600 | 105 |
| 430 | 20230728 | 133700 | 4450790940 | 20650 | 20700 | 20700 | 20650 | 165 |
| 431 | 20230728 | 133600 | 4447383490 | 20650 | 20650 | 20700 | 20650 | 92 |
| 432 | 20230728 | 133500 | 4445482090 | 20700 | 20650 | 20700 | 20650 | 63 |
| 433 | 20230728 | 133400 | 4444179990 | 20650 | 20650 | 20650 | 20650 | 62 |
| 434 | 20230728 | 133300 | 4442899690 | 20650 | 20600 | 20750 | 20600 | 612 |
| 435 | 20230728 | 133200 | 4430213240 | 20600 | 20650 | 20650 | 20550 | 64 |
| 436 | 20230728 | 133100 | 4428894040 | 20550 | 20600 | 20600 | 20550 | 141 |
| 437 | 20230728 | 133000 | 4425989490 | 20600 | 20650 | 20650 | 20600 | 24 |
| 438 | 20230728 | 132900 | 4425494190 | 20650 | 20600 | 20650 | 20600 | 39 |
| 439 | 20230728 | 132800 | 4424689190 | 20650 | 20650 | 20650 | 20600 | 54 |
| 440 | 20230728 | 132700 | 4423576340 | 20650 | 20600 | 20650 | 20600 | 143 |
| 441 | 20230728 | 132600 | 4420625540 | 20600 | 20600 | 20650 | 20600 | 65 |
| 442 | 20230728 | 132500 | 4419283540 | 20600 | 20650 | 20650 | 20600 | 63 |
| 443 | 20230728 | 132400 | 4417985140 | 20550 | 20600 | 20600 | 20550 | 58 |
| 444 | 20230728 | 132300 | 4416791690 | 20600 | 20550 | 20600 | 20550 | 393 |
| 445 | 20230728 | 132200 | 4408702940 | 20550 | 20550 | 20600 | 20500 | 496 |
| 446 | 20230728 | 132100 | 4398487990 | 20500 | 20550 | 20600 | 20500 | 526 |
| 447 | 20230728 | 132000 | 4387678740 | 20500 | 20500 | 20550 | 20450 | 141 |
| 448 | 20230728 | 131900 | 4384787490 | 20550 | 20550 | 20550 | 20450 | 228 |
| 449 | 20230728 | 131800 | 4380113340 | 20450 | 20600 | 20600 | 20450 | 987 |
| 450 | 20230728 | 131700 | 4359904390 | 20600 | 20500 | 20650 | 20500 | 108 |
| 451 | 20230728 | 131600 | 4357685840 | 20500 | 20600 | 20600 | 20500 | 3513 |
| 452 | 20230728 | 131500 | 4285495540 | 20600 | 20650 | 20650 | 20600 | 63 |
| 453 | 20230728 | 131400 | 4284194840 | 20600 | 20600 | 20650 | 20600 | 268 |
| 454 | 20230728 | 131300 | 4278673090 | 20600 | 20600 | 20600 | 20600 | 6 |
| 455 | 20230728 | 131200 | 4278549490 | 20750 | 20700 | 20750 | 20700 | 95 |
| 456 | 20230728 | 131100 | 4276581190 | 20700 | 20650 | 20700 | 20600 | 171 |
| 457 | 20230728 | 131000 | 4273044090 | 20600 | 20650 | 20650 | 20600 | 4144 |
| 458 | 20230728 | 130900 | 4187672140 | 20650 | 20650 | 20700 | 20650 | 383 |
| 459 | 20230728 | 130800 | 4179755890 | 20700 | 20650 | 20700 | 20650 | 261 |
| 460 | 20230728 | 130700 | 4174363340 | 20650 | 20650 | 20700 | 20650 | 150 |
| 461 | 20230728 | 130600 | 4171265690 | 20650 | 20750 | 20750 | 20650 | 1302 |
| 462 | 20230728 | 130500 | 4144373390 | 20700 | 20750 | 20750 | 20700 | 43 |
| 463 | 20230728 | 130400 | 4143481240 | 20700 | 20750 | 20750 | 20650 | 64 |
| 464 | 20230728 | 130300 | 4142157290 | 20650 | 20700 | 20750 | 20650 | 1024 |
| 465 | 20230728 | 130200 | 4120910290 | 20700 | 20750 | 20750 | 20700 | 886 |
| 466 | 20230728 | 130100 | 4102568040 | 20800 | 20750 | 20800 | 20750 | 75 |
| 467 | 20230728 | 130000 | 4101010090 | 20800 | 20700 | 20800 | 20700 | 36 |
| 468 | 20230728 | 125900 | 4100261990 | 20700 | 20700 | 20700 | 20700 | 55 |
| 469 | 20230728 | 125800 | 4099123490 | 20700 | 20750 | 20750 | 20700 | 41 |
| 470 | 20230728 | 125700 | 4098273140 | 20700 | 20750 | 20800 | 20700 | 20 |
| 471 | 20230728 | 125600 | 4097857390 | 20700 | 20750 | 20750 | 20650 | 734 |
| 472 | 20230728 | 125500 | 4082647190 | 20750 | 20750 | 20800 | 20750 | 59 |
| 473 | 20230728 | 125400 | 4081422440 | 20750 | 20750 | 20800 | 20750 | 267 |
| 474 | 20230728 | 125300 | 4075870990 | 20800 | 20750 | 20800 | 20750 | 7 |
| 475 | 20230728 | 125200 | 4075725590 | 20750 | 20750 | 20800 | 20750 | 74 |
| 476 | 20230728 | 125100 | 4074189490 | 20750 | 20750 | 20750 | 20650 | 319 |
| 477 | 20230728 | 125000 | 4067572790 | 20650 | 20750 | 20750 | 20650 | 96 |
| 478 | 20230728 | 124900 | 4065590040 | 20650 | 20650 | 20700 | 20650 | 5 |
| 479 | 20230728 | 124800 | 4065486690 | 20650 | 20700 | 20750 | 20650 | 119 |
| 480 | 20230728 | 124700 | 4063024390 | 20700 | 20650 | 20700 | 20650 | 1108 |
| 481 | 20230728 | 124600 | 4040093490 | 20650 | 20700 | 20750 | 20650 | 66 |
| 482 | 20230728 | 124500 | 4038727390 | 20700 | 20650 | 20700 | 20650 | 81 |
| 483 | 20230728 | 124400 | 4037053940 | 20700 | 20650 | 20750 | 20650 | 86 |
| 484 | 20230728 | 124300 | 4035273140 | 20700 | 20700 | 20800 | 20700 | 312 |
| 485 | 20230728 | 124200 | 4028813640 | 20700 | 20700 | 20800 | 20700 | 38 |
| 486 | 20230728 | 124100 | 4028025290 | 20700 | 20800 | 20800 | 20700 | 273 |
| 487 | 20230728 | 124000 | 4022366690 | 20700 | 20750 | 20800 | 20700 | 239 |
| 488 | 20230728 | 123900 | 4017405990 | 20800 | 20750 | 20800 | 20750 | 29 |
| 489 | 20230728 | 123800 | 4016803290 | 20750 | 20750 | 20750 | 20750 | 56 |
| 490 | 20230728 | 123700 | 4015641290 | 20800 | 20750 | 20800 | 20750 | 488 |
| 491 | 20230728 | 123600 | 4005491140 | 20800 | 20650 | 20800 | 20650 | 902 |
| 492 | 20230728 | 123500 | 3986776040 | 20700 | 20700 | 20700 | 20700 | 249 |
| 493 | 20230728 | 123400 | 3981621740 | 20700 | 20750 | 20750 | 20700 | 163 |
| 494 | 20230728 | 123300 | 3978246790 | 20700 | 20650 | 20700 | 20650 | 59 |
| 495 | 20230728 | 123200 | 3977027640 | 20650 | 20650 | 20750 | 20650 | 11 |
| 496 | 20230728 | 123100 | 3976800090 | 20650 | 20750 | 20750 | 20650 | 464 |
| 497 | 20230728 | 123000 | 3967216790 | 20650 | 20700 | 20700 | 20650 | 105 |
| 498 | 20230728 | 122900 | 3965043390 | 20650 | 20700 | 20700 | 20650 | 256 |
| 499 | 20230728 | 122800 | 3959746340 | 20700 | 20650 | 20700 | 20650 | 42 |
| 500 | 20230728 | 122700 | 3958877090 | 20650 | 20650 | 20650 | 20650 | 108 |
| 501 | 20230728 | 122600 | 3956646890 | 20700 | 20700 | 20750 | 20700 | 144 |
| 502 | 20230728 | 122500 | 3953664390 | 20700 | 20750 | 20750 | 20650 | 106 |
| 503 | 20230728 | 122400 | 3951469440 | 20650 | 20650 | 20700 | 20650 | 569 |
| 504 | 20230728 | 122300 | 3939691290 | 20650 | 20700 | 20700 | 20650 | 76 |
| 505 | 20230728 | 122200 | 3938119940 | 20650 | 20650 | 20700 | 20600 | 3468 |
| 506 | 20230728 | 122100 | 3866503390 | 20600 | 20650 | 20650 | 20600 | 144 |
| 507 | 20230728 | 122000 | 3863530090 | 20650 | 20550 | 20700 | 20550 | 1099 |
| 508 | 20230728 | 121900 | 3840841790 | 20600 | 20550 | 20600 | 20550 | 143 |
| 509 | 20230728 | 121800 | 3837900690 | 20550 | 20500 | 20550 | 20500 | 563 |
| 510 | 20230728 | 121700 | 3826331340 | 20500 | 20500 | 20500 | 20500 | 45 |
| 511 | 20230728 | 121600 | 3825408840 | 20550 | 20500 | 20550 | 20500 | 27 |
| 512 | 20230728 | 121500 | 3824854090 | 20550 | 20550 | 20550 | 20500 | 81 |
| 513 | 20230728 | 121400 | 3823191790 | 20500 | 20500 | 20500 | 20500 | 44 |
| 514 | 20230728 | 121300 | 3822289790 | 20550 | 20500 | 20550 | 20500 | 23 |
| 515 | 20230728 | 121200 | 3821817490 | 20500 | 20550 | 20550 | 20500 | 212 |
| 516 | 20230728 | 121100 | 3817467190 | 20550 | 20550 | 20550 | 20500 | 1187 |
| 517 | 20230728 | 121000 | 3793082040 | 20600 | 20600 | 20600 | 20550 | 194 |
| 518 | 20230728 | 120900 | 3789087590 | 20600 | 20600 | 20600 | 20600 | 545 |
| 519 | 20230728 | 120800 | 3777860590 | 20650 | 20650 | 20650 | 20600 | 101 |
| 520 | 20230728 | 120700 | 3775778090 | 20600 | 20600 | 20650 | 20600 | 59 |
| 521 | 20230728 | 120600 | 3774561840 | 20600 | 20600 | 20600 | 20600 | 12 |
| 522 | 20230728 | 120500 | 3774314640 | 20650 | 20600 | 20650 | 20600 | 122 |
| 523 | 20230728 | 120400 | 3771797440 | 20650 | 20650 | 20650 | 20600 | 127 |
| 524 | 20230728 | 120300 | 3769175240 | 20600 | 20600 | 20650 | 20600 | 285 |
| 525 | 20230728 | 120200 | 3763296990 | 20600 | 20650 | 20650 | 20600 | 40 |
| 526 | 20230728 | 120100 | 3762471490 | 20600 | 20600 | 20650 | 20600 | 93 |
| 527 | 20230728 | 120000 | 3760553390 | 20600 | 20600 | 20650 | 20600 | 68 |
| 528 | 20230728 | 115900 | 3759151290 | 20650 | 20650 | 20650 | 20650 | 16 |
| 529 | 20230728 | 115800 | 3758820890 | 20600 | 20600 | 20650 | 20600 | 921 |
| 530 | 20230728 | 115700 | 3739846590 | 20600 | 20600 | 20650 | 20600 | 13 |
| 531 | 20230728 | 115600 | 3739578640 | 20600 | 20600 | 20650 | 20600 | 64 |
| 532 | 20230728 | 115500 | 3738259340 | 20600 | 20600 | 20600 | 20600 | 11 |
| 533 | 20230728 | 115400 | 3738032740 | 20600 | 20550 | 20650 | 20550 | 62 |
| 534 | 20230728 | 115300 | 3736757840 | 20550 | 20550 | 20600 | 20550 | 61 |
| 535 | 20230728 | 115200 | 3735503390 | 20550 | 20600 | 20600 | 20550 | 99 |
| 536 | 20230728 | 115100 | 3733468790 | 20600 | 20650 | 20650 | 20550 | 79 |
| 537 | 20230728 | 115000 | 3731843290 | 20550 | 20600 | 20600 | 20550 | 276 |
| 538 | 20230728 | 114900 | 3726158640 | 20500 | 20550 | 20550 | 20500 | 151 |
| 539 | 20230728 | 114800 | 3723055690 | 20600 | 20600 | 20600 | 20550 | 85 |
| 540 | 20230728 | 114700 | 3721306740 | 20600 | 20550 | 20600 | 20550 | 101 |
| 541 | 20230728 | 114600 | 3719228490 | 20550 | 20550 | 20550 | 20550 | 57 |
| 542 | 20230728 | 114500 | 3718057140 | 20550 | 20550 | 20550 | 20550 | 3 |
| 543 | 20230728 | 114400 | 3717995490 | 20550 | 20550 | 20600 | 20550 | 109 |
| 544 | 20230728 | 114300 | 3715753040 | 20600 | 20600 | 20600 | 20550 | 270 |
| 545 | 20230728 | 114200 | 3710196840 | 20550 | 20600 | 20600 | 20550 | 161 |
| 546 | 20230728 | 114100 | 3706883790 | 20550 | 20550 | 20600 | 20550 | 115 |
| 547 | 20230728 | 114000 | 3704519790 | 20550 | 20550 | 20600 | 20550 | 264 |
| 548 | 20230728 | 113900 | 3699089990 | 20600 | 20550 | 20600 | 20550 | 99 |
| 549 | 20230728 | 113800 | 3697055390 | 20600 | 20600 | 20600 | 20550 | 25 |
| 550 | 20230728 | 113700 | 3696540640 | 20600 | 20550 | 20600 | 20550 | 137 |
| 551 | 20230728 | 113600 | 3693718590 | 20650 | 20600 | 20650 | 20550 | 9 |
| 552 | 20230728 | 113500 | 3693533290 | 20600 | 20550 | 20650 | 20550 | 168 |
| 553 | 20230728 | 113400 | 3690073740 | 20550 | 20550 | 20550 | 20550 | 22 |
| 554 | 20230728 | 113300 | 3689621640 | 20550 | 20550 | 20600 | 20550 | 875 |
| 555 | 20230728 | 113200 | 3671604290 | 20550 | 20500 | 20550 | 20500 | 139 |
| 556 | 20230728 | 113100 | 3668749990 | 20550 | 20500 | 20600 | 20500 | 303 |
| 557 | 20230728 | 113000 | 3662534440 | 20500 | 20600 | 20600 | 20500 | 225 |
| 558 | 20230728 | 112900 | 3657917040 | 20550 | 20550 | 20600 | 20500 | 9 |
| 559 | 20230728 | 112800 | 3657731840 | 20500 | 20550 | 20600 | 20500 | 70 |
| 560 | 20230728 | 112700 | 3656295290 | 20550 | 20550 | 20550 | 20550 | 49 |
| 561 | 20230728 | 112600 | 3655288340 | 20550 | 20550 | 20600 | 20550 | 112 |
| 562 | 20230728 | 112500 | 3652986590 | 20550 | 20600 | 20600 | 20550 | 201 |
| 563 | 20230728 | 112400 | 3648847990 | 20600 | 20600 | 20650 | 20600 | 73 |
| 564 | 20230728 | 112300 | 3647343340 | 20600 | 20550 | 20600 | 20550 | 186 |
| 565 | 20230728 | 112200 | 3643513840 | 20550 | 20600 | 20600 | 20550 | 135 |
| 566 | 20230728 | 112100 | 3640734440 | 20550 | 20550 | 20600 | 20550 | 395 |
| 567 | 20230728 | 112000 | 3632616340 | 20550 | 20600 | 20600 | 20550 | 106 |
| 568 | 20230728 | 111900 | 3630435990 | 20650 | 20600 | 20650 | 20550 | 748 |
| 569 | 20230728 | 111800 | 3615025440 | 20600 | 20650 | 20650 | 20600 | 126 |
| 570 | 20230728 | 111700 | 3612426040 | 20650 | 20600 | 20650 | 20600 | 206 |
| 571 | 20230728 | 111600 | 3608172440 | 20650 | 20650 | 20650 | 20650 | 214 |
| 572 | 20230728 | 111500 | 3603753340 | 20550 | 20600 | 20650 | 20550 | 96 |
| 573 | 20230728 | 111400 | 3601775590 | 20550 | 20650 | 20650 | 20550 | 301 |
| 574 | 20230728 | 111300 | 3595567340 | 20700 | 20700 | 20800 | 20700 | 137 |
| 575 | 20230728 | 111200 | 3592731340 | 20700 | 20650 | 20700 | 20650 | 827 |
| 576 | 20230728 | 111100 | 3575648190 | 20650 | 20600 | 20650 | 20600 | 36 |
| 577 | 20230728 | 111000 | 3574904890 | 20600 | 20500 | 20750 | 20500 | 209 |
| 578 | 20230728 | 110900 | 3570569640 | 20800 | 20550 | 20800 | 20500 | 2052 |
| 579 | 20230728 | 110800 | 3528100140 | 20500 | 20500 | 20550 | 20500 | 252 |
| 580 | 20230728 | 110700 | 3522921840 | 20500 | 20500 | 20500 | 20500 | 164 |
| 581 | 20230728 | 110600 | 3519559840 | 20500 | 20400 | 20500 | 20400 | 179 |
| 582 | 20230728 | 110500 | 3515891640 | 20400 | 20500 | 20500 | 20400 | 62 |
| 583 | 20230728 | 110400 | 3514624140 | 20350 | 20500 | 20500 | 20350 | 47 |
| 584 | 20230728 | 110300 | 3513667140 | 20500 | 20400 | 20500 | 20400 | 26 |
| 585 | 20230728 | 110200 | 3513134890 | 20400 | 20400 | 20400 | 20400 | 101 |
| 586 | 20230728 | 110100 | 3511074490 | 20400 | 20400 | 20450 | 20350 | 160 |
| 587 | 20230728 | 110000 | 3507810490 | 20400 | 20350 | 20400 | 20350 | 386 |
| 588 | 20230728 | 105900 | 3499948890 | 20350 | 20350 | 20350 | 20300 | 691 |
| 589 | 20230728 | 105800 | 3485887190 | 20400 | 20400 | 20400 | 20350 | 56 |
| 590 | 20230728 | 105700 | 3484744940 | 20350 | 20350 | 20350 | 20350 | 77 |
| 591 | 20230728 | 105600 | 3483177990 | 20350 | 20350 | 20350 | 20350 | 40 |
| 592 | 20230728 | 105500 | 3482363990 | 20400 | 20400 | 20400 | 20350 | 419 |
| 593 | 20230728 | 105400 | 3473819040 | 20400 | 20350 | 20400 | 20350 | 535 |
| 594 | 20230728 | 105300 | 3462909640 | 20350 | 20300 | 20350 | 20300 | 644 |
| 595 | 20230728 | 105200 | 3449805090 | 20300 | 20250 | 20350 | 20250 | 397 |
| 596 | 20230728 | 105100 | 3441737940 | 20300 | 20300 | 20300 | 20250 | 84 |
| 597 | 20230728 | 105000 | 3440033540 | 20300 | 20200 | 20300 | 20200 | 1158 |
| 598 | 20230728 | 104900 | 3416541890 | 20200 | 20200 | 20300 | 20200 | 27 |
| 599 | 20230728 | 104800 | 3415994690 | 20300 | 20250 | 20300 | 20200 | 579 |
| 600 | 20230728 | 104700 | 3404242440 | 20250 | 20300 | 20300 | 20200 | 16 |
| 601 | 20230728 | 104600 | 3403918490 | 20200 | 20250 | 20300 | 20200 | 225 |
| 602 | 20230728 | 104500 | 3399363640 | 20300 | 20300 | 20300 | 20250 | 82 |
| 603 | 20230728 | 104400 | 3397700440 | 20300 | 20250 | 20350 | 20250 | 5 |
| 604 | 20230728 | 104300 | 3397598940 | 20250 | 20300 | 20350 | 20250 | 610 |
| 605 | 20230728 | 104200 | 3385215190 | 20300 | 20250 | 20300 | 20250 | 71 |
| 606 | 20230728 | 104100 | 3383774140 | 20300 | 20250 | 20300 | 20200 | 558 |
| 607 | 20230728 | 104000 | 3372498640 | 20200 | 20300 | 20300 | 20200 | 726 |
| 608 | 20230728 | 103900 | 3357789690 | 20350 | 20300 | 20350 | 20300 | 10 |
| 609 | 20230728 | 103800 | 3357586440 | 20300 | 20350 | 20350 | 20300 | 8 |
| 610 | 20230728 | 103700 | 3357423740 | 20300 | 20400 | 20400 | 20300 | 2757 |
| 611 | 20230728 | 103600 | 3301326190 | 20350 | 20350 | 20400 | 20350 | 141 |
| 612 | 20230728 | 103500 | 3298450890 | 20400 | 20400 | 20400 | 20350 | 12 |
| 613 | 20230728 | 103400 | 3298206240 | 20350 | 20400 | 20450 | 20350 | 267 |
| 614 | 20230728 | 103300 | 3292763890 | 20400 | 20450 | 20450 | 20400 | 478 |
| 615 | 20230728 | 103200 | 3283002040 | 20350 | 20350 | 20350 | 20300 | 4010 |
| 616 | 20230728 | 103100 | 3201398790 | 20350 | 20300 | 20350 | 20300 | 175 |
| 617 | 20230728 | 103000 | 3197845290 | 20350 | 20300 | 20350 | 20300 | 10 |
| 618 | 20230728 | 102900 | 3197642240 | 20250 | 20350 | 20350 | 20250 | 25 |
| 619 | 20230728 | 102800 | 3197135840 | 20350 | 20250 | 20350 | 20250 | 887 |
| 620 | 20230728 | 102700 | 3179144140 | 20250 | 20300 | 20300 | 20250 | 45 |
| 621 | 20230728 | 102600 | 3178230990 | 20300 | 20300 | 20300 | 20250 | 41 |
| 622 | 20230728 | 102500 | 3177399840 | 20250 | 20250 | 20250 | 20250 | 305 |
| 623 | 20230728 | 102400 | 3171223590 | 20250 | 20300 | 20300 | 20250 | 1288 |
| 624 | 20230728 | 102300 | 3145138440 | 20300 | 20300 | 20350 | 20250 | 478 |
| 625 | 20230728 | 102200 | 3135435640 | 20300 | 20250 | 20300 | 20250 | 308 |
| 626 | 20230728 | 102100 | 3129192090 | 20250 | 20300 | 20350 | 20250 | 266 |
| 627 | 20230728 | 102000 | 3123790840 | 20300 | 20400 | 20400 | 20300 | 794 |
| 628 | 20230728 | 101900 | 3107629990 | 20400 | 20350 | 20400 | 20350 | 86 |
| 629 | 20230728 | 101800 | 3105877040 | 20350 | 20400 | 20400 | 20350 | 993 |
| 630 | 20230728 | 101700 | 3085629740 | 20400 | 20350 | 20450 | 20350 | 82 |
| 631 | 20230728 | 101600 | 3083956240 | 20350 | 20450 | 20500 | 20350 | 784 |
| 632 | 20230728 | 101500 | 3067923990 | 20450 | 20500 | 20500 | 20450 | 6 |
| 633 | 20230728 | 101400 | 3067801040 | 20450 | 20500 | 20550 | 20450 | 261 |
| 634 | 20230728 | 101300 | 3062457540 | 20550 | 20450 | 20550 | 20450 | 163 |
| 635 | 20230728 | 101200 | 3059109640 | 20550 | 20500 | 20550 | 20450 | 89 |
| 636 | 20230728 | 101100 | 3057289340 | 20550 | 20500 | 20550 | 20400 | 575 |
| 637 | 20230728 | 101000 | 3045501090 | 20400 | 20350 | 20500 | 20350 | 2076 |
| 638 | 20230728 | 100900 | 3003131740 | 20400 | 20350 | 20400 | 20350 | 46 |
| 639 | 20230728 | 100800 | 3002193790 | 20400 | 20400 | 20400 | 20350 | 97 |
| 640 | 20230728 | 100700 | 3000215240 | 20400 | 20450 | 20450 | 20400 | 556 |
| 641 | 20230728 | 100600 | 2988870640 | 20400 | 20400 | 20450 | 20400 | 445 |
| 642 | 20230728 | 100500 | 2979790940 | 20400 | 20250 | 20400 | 20250 | 1068 |
| 643 | 20230728 | 100400 | 2958069190 | 20150 | 20350 | 20350 | 20150 | 1742 |
| 644 | 20230728 | 100300 | 2922840340 | 20350 | 20450 | 20500 | 20350 | 423 |
| 645 | 20230728 | 100200 | 2914192940 | 20550 | 20500 | 20650 | 20500 | 2220 |
| 646 | 20230728 | 100100 | 2868507140 | 20450 | 20450 | 20600 | 20450 | 2117 |
| 647 | 20230728 | 100000 | 2825048890 | 20450 | 20350 | 20450 | 20300 | 3148 |
| 648 | 20230728 | 095900 | 2760803190 | 20350 | 20350 | 20350 | 20300 | 427 |
| 649 | 20230728 | 095800 | 2752113890 | 20300 | 20350 | 20350 | 20250 | 879 |
| 650 | 20230728 | 095700 | 2734236890 | 20350 | 20200 | 20350 | 20200 | 1101 |
| 651 | 20230728 | 095600 | 2711858140 | 20200 | 20250 | 20300 | 20200 | 120 |
| 652 | 20230728 | 095500 | 2709428390 | 20250 | 20150 | 20250 | 20150 | 863 |
| 653 | 20230728 | 095400 | 2691972590 | 20200 | 20100 | 20200 | 20100 | 850 |
| 654 | 20230728 | 095300 | 2674856990 | 20000 | 20000 | 20050 | 20000 | 977 |
| 655 | 20230728 | 095200 | 2655310690 | 20000 | 20000 | 20050 | 19990 | 1290 |
| 656 | 20230728 | 095100 | 2629510300 | 20050 | 20050 | 20050 | 20000 | 125 |
| 657 | 20230728 | 095000 | 2627004300 | 20050 | 20050 | 20100 | 20050 | 112 |
| 658 | 20230728 | 094900 | 2624758650 | 20050 | 20000 | 20100 | 20000 | 1015 |
| 659 | 20230728 | 094800 | 2604358600 | 20000 | 20050 | 20100 | 20000 | 226 |
| 660 | 20230728 | 094700 | 2599822900 | 20050 | 20050 | 20050 | 20050 | 90 |
| 661 | 20230728 | 094600 | 2598018400 | 20050 | 19990 | 20050 | 19990 | 155 |
| 662 | 20230728 | 094500 | 2594910960 | 19980 | 20100 | 20100 | 19960 | 352 |
| 663 | 20230728 | 094400 | 2587872850 | 19940 | 19990 | 20100 | 19940 | 1807 |
| 664 | 20230728 | 094300 | 2551767970 | 19980 | 19990 | 20000 | 19980 | 133 |
| 665 | 20230728 | 094200 | 2549109210 | 20000 | 20050 | 20100 | 19990 | 1030 |
| 666 | 20230728 | 094100 | 2528465330 | 20050 | 20050 | 20100 | 20050 | 140 |
| 667 | 20230728 | 094000 | 2525651530 | 20100 | 20150 | 20150 | 20050 | 360 |
| 668 | 20230728 | 093900 | 2518410730 | 20100 | 19990 | 20250 | 19990 | 3584 |
| 669 | 20230728 | 093800 | 2446517370 | 19970 | 19960 | 19990 | 19930 | 1069 |
| 670 | 20230728 | 093700 | 2425178500 | 19940 | 19930 | 19940 | 19920 | 2787 |
| 671 | 20230728 | 093600 | 2369624200 | 19910 | 19840 | 19930 | 19840 | 4273 |
| 672 | 20230728 | 093500 | 2284819680 | 19820 | 19800 | 19820 | 19800 | 921 |
| 673 | 20230728 | 093400 | 2266567040 | 19810 | 19820 | 19820 | 19800 | 1249 |
| 674 | 20230728 | 093300 | 2241819190 | 19820 | 19820 | 19830 | 19800 | 2180 |
| 675 | 20230728 | 093200 | 2198632500 | 19820 | 19810 | 19820 | 19800 | 930 |
| 676 | 20230728 | 093100 | 2180211790 | 19810 | 19840 | 19840 | 19810 | 544 |
| 677 | 20230728 | 093000 | 2169431030 | 19820 | 19850 | 19850 | 19800 | 474 |
| 678 | 20230728 | 092900 | 2160031610 | 19840 | 19790 | 19850 | 19760 | 3065 |
| 679 | 20230728 | 092800 | 2099345790 | 19760 | 19750 | 19790 | 19750 | 605 |
| 680 | 20230728 | 092700 | 2087394800 | 19790 | 19710 | 19790 | 19710 | 3905 |
| 681 | 20230728 | 092600 | 2010252490 | 19700 | 19620 | 19700 | 19590 | 8650 |
| 682 | 20230728 | 092500 | 1840446510 | 19620 | 19740 | 19740 | 19620 | 6781 |
| 683 | 20230728 | 092400 | 1706983540 | 19740 | 19810 | 19850 | 19740 | 3801 |
| 684 | 20230728 | 092300 | 1631794940 | 19810 | 19910 | 19910 | 19800 | 3146 |
| 685 | 20230728 | 092200 | 1569345180 | 19900 | 20000 | 20000 | 19900 | 1724 |
| 686 | 20230728 | 092100 | 1534906480 | 20100 | 19840 | 20100 | 19840 | 8156 |
| 687 | 20230728 | 092000 | 1372375500 | 19870 | 19880 | 19880 | 19800 | 2231 |
| 688 | 20230728 | 091900 | 1328080690 | 19880 | 19840 | 19900 | 19790 | 1441 |
| 689 | 20230728 | 091800 | 1299488190 | 19900 | 19880 | 19900 | 19850 | 3586 |
| 690 | 20230728 | 091700 | 1228177890 | 19830 | 19930 | 19930 | 19750 | 9901 |
| 691 | 20230728 | 091600 | 1031835660 | 19930 | 19950 | 19950 | 19890 | 2401 |
| 692 | 20230728 | 091500 | 984033220 | 19940 | 20200 | 20200 | 19940 | 5534 |
| 693 | 20230728 | 091400 | 873010300 | 20150 | 20150 | 20150 | 20100 | 867 |
| 694 | 20230728 | 091300 | 855552300 | 20150 | 20250 | 20300 | 20150 | 694 |
| 695 | 20230728 | 091200 | 841538500 | 20300 | 20150 | 20500 | 20150 | 2376 |
| 696 | 20230728 | 091100 | 793304600 | 19810 | 20600 | 20600 | 19800 | 16864 |
| 697 | 20230728 | 091000 | 452886550 | 20600 | 20600 | 20700 | 20600 | 737 |
| 698 | 20230728 | 090900 | 437660250 | 20700 | 20800 | 20800 | 20650 | 480 |
| 699 | 20230728 | 090800 | 427705900 | 20800 | 20800 | 20850 | 20700 | 2593 |
| 700 | 20230728 | 090700 | 373756000 | 20750 | 20750 | 20800 | 20700 | 4352 |
| 701 | 20230728 | 090600 | 283544200 | 20700 | 20400 | 20700 | 20400 | 7379 |
| 702 | 20230728 | 090500 | 131430450 | 20400 | 20400 | 20500 | 20400 | 344 |
| 703 | 20230728 | 090400 | 124410850 | 20400 | 20400 | 20500 | 20350 | 415 |
| 704 | 20230728 | 090300 | 115958750 | 20500 | 20400 | 20550 | 20400 | 982 |
| 705 | 20230728 | 090200 | 95902050 | 20500 | 20600 | 20650 | 20500 | 1097 |
| 706 | 20230728 | 090100 | 73347100 | 20650 | 20750 | 20900 | 20650 | 931 |
| 707 | 20230728 | 090000 | 54097050 | 20600 | 20550 | 20600 | 20500 | 2630 |