38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 204700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 6360 |
| 3 | 20230731 | 204600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20230731 | 204500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20230731 | 204400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20230731 | 204300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20230731 | 204200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20230731 | 204100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20230731 | 204000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20230731 | 203900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20230731 | 203800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20230731 | 203700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20230731 | 203600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20230731 | 203500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20230731 | 203400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20230731 | 203300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20230731 | 203200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20230731 | 203100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20230731 | 203000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20230731 | 202900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20230731 | 202800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20230731 | 202700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20230731 | 202600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20230731 | 202500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20230731 | 202400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20230731 | 202300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20230731 | 202200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20230731 | 202100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20230731 | 202000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20230731 | 201900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20230731 | 201800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20230731 | 201700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 6360 |
| 33 | 20230731 | 201600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20230731 | 201500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20230731 | 201400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20230731 | 201300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20230731 | 201200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20230731 | 201100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20230731 | 201000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20230731 | 200900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20230731 | 200800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20230731 | 200700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20230731 | 200600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20230731 | 200500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20230731 | 200400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20230731 | 200300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20230731 | 200200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20230731 | 200100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20230731 | 200000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20230731 | 195900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20230731 | 195800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20230731 | 195700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20230731 | 195600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20230731 | 195500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20230731 | 195400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20230731 | 195300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20230731 | 195200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20230731 | 195100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20230731 | 195000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20230731 | 194900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20230731 | 194800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20230731 | 194700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 6360 |
| 63 | 20230731 | 194600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20230731 | 194500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20230731 | 194400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20230731 | 194300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20230731 | 194200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20230731 | 194100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20230731 | 194000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20230731 | 193900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20230731 | 193800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20230731 | 193700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20230731 | 193600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20230731 | 193500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20230731 | 193400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20230731 | 193300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20230731 | 193200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20230731 | 193100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20230731 | 193000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20230731 | 192900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20230731 | 192800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20230731 | 192700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20230731 | 192600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20230731 | 192500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20230731 | 192400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20230731 | 192300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20230731 | 192200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20230731 | 192100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20230731 | 192000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20230731 | 191900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20230731 | 191800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20230731 | 191700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 6360 |
| 93 | 20230731 | 191600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20230731 | 191500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20230731 | 191400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20230731 | 191300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20230731 | 191200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20230731 | 191100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20230731 | 191000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20230731 | 190900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20230731 | 190800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20230731 | 190700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20230731 | 190600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20230731 | 190500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20230731 | 190400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20230731 | 190300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20230731 | 190200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20230731 | 190100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20230731 | 190000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20230731 | 185900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20230731 | 185800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20230731 | 185700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20230731 | 185600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20230731 | 185500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20230731 | 185400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20230731 | 185300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20230731 | 185200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20230731 | 185100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20230731 | 185000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20230731 | 184900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20230731 | 184800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20230731 | 184700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 6360 |
| 123 | 20230731 | 184600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20230731 | 184500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20230731 | 184400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20230731 | 184300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20230731 | 184200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20230731 | 184100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20230731 | 184000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20230731 | 183900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20230731 | 183800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20230731 | 183700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20230731 | 183600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20230731 | 183500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20230731 | 183400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20230731 | 183300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20230731 | 183200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20230731 | 183100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20230731 | 183000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20230731 | 182900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20230731 | 182800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20230731 | 182700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20230731 | 182600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20230731 | 182500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20230731 | 182400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20230731 | 182300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20230731 | 182200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20230731 | 182100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20230731 | 182000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20230731 | 181900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20230731 | 181800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20230731 | 181700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 6360 |
| 153 | 20230731 | 181600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20230731 | 181500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20230731 | 181400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20230731 | 181300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20230731 | 181200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20230731 | 181100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20230731 | 181000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20230731 | 180900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20230731 | 180800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20230731 | 180700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20230731 | 180600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20230731 | 180500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20230731 | 180400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20230731 | 180300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20230731 | 180200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20230731 | 180100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20230731 | 180000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20230731 | 175900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20230731 | 175800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20230731 | 175700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20230731 | 175600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20230731 | 175500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20230731 | 175400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20230731 | 175300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20230731 | 175200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20230731 | 175100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20230731 | 175000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20230731 | 174900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20230731 | 174800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20230731 | 174700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 6360 |
| 183 | 20230731 | 174600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20230731 | 174500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20230731 | 174400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20230731 | 174300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20230731 | 174200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20230731 | 174100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20230731 | 174000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20230731 | 173900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20230731 | 173800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20230731 | 173700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20230731 | 173600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20230731 | 173500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20230731 | 173400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20230731 | 173300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20230731 | 173200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20230731 | 173100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20230731 | 173000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20230731 | 172900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20230731 | 172800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20230731 | 172700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20230731 | 172600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20230731 | 172500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20230731 | 172400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20230731 | 172300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20230731 | 172200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20230731 | 172100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20230731 | 172000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20230731 | 171900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20230731 | 171800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20230731 | 171700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 6360 |
| 213 | 20230731 | 171600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20230731 | 171500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20230731 | 171400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20230731 | 171300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20230731 | 171200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20230731 | 171100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20230731 | 171000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20230731 | 170900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20230731 | 170800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20230731 | 170700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20230731 | 170600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20230731 | 170500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20230731 | 170400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20230731 | 170300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20230731 | 170200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20230731 | 170100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20230731 | 170000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20230731 | 165900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20230731 | 165800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20230731 | 165700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20230731 | 165600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20230731 | 165500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20230731 | 165400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20230731 | 165300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20230731 | 165200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20230731 | 165100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20230731 | 165000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20230731 | 164900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20230731 | 164800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20230731 | 164700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 6360 |
| 243 | 20230731 | 164600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20230731 | 164500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20230731 | 164400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20230731 | 164300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20230731 | 164200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20230731 | 164100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20230731 | 164000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20230731 | 163900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20230731 | 163800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20230731 | 163700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20230731 | 163600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20230731 | 163500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20230731 | 163400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20230731 | 163300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20230731 | 163200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20230731 | 163100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20230731 | 163000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20230731 | 162900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20230731 | 162800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20230731 | 162700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20230731 | 162600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20230731 | 162500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20230731 | 162400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20230731 | 162300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20230731 | 162200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20230731 | 162100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20230731 | 162000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20230731 | 161900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20230731 | 161800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20230731 | 161700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 6360 |
| 273 | 20230731 | 161600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20230731 | 161500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20230731 | 161400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20230731 | 161300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20230731 | 161200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20230731 | 161100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20230731 | 161000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20230731 | 160900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20230731 | 160800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20230731 | 160700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20230731 | 160600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20230731 | 160500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20230731 | 160400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20230731 | 160300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20230731 | 160200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20230731 | 160100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20230731 | 160000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20230731 | 155900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20230731 | 155800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20230731 | 155700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20230731 | 155600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20230731 | 155500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20230731 | 155400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20230731 | 155300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20230731 | 155200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20230731 | 155100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20230731 | 155000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20230731 | 154900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20230731 | 154800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20230731 | 154700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 6360 |
| 303 | 20230731 | 154600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20230731 | 154500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20230731 | 154400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20230731 | 154300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20230731 | 154200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20230731 | 154100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20230731 | 154000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20230731 | 153900 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20230731 | 153800 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20230731 | 153700 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20230731 | 153600 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20230731 | 153500 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20230731 | 153400 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20230731 | 153300 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20230731 | 153200 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20230731 | 153100 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20230731 | 153000 | 12238943300 | 23000 | 23000 | 23000 | 23000 | 6360 |
| 320 | 20230731 | 152900 | 12092663300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20230731 | 152800 | 12092663300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20230731 | 152700 | 12092663300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20230731 | 152600 | 12092663300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20230731 | 152500 | 12092663300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20230731 | 152400 | 12092663300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20230731 | 152300 | 12092663300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20230731 | 152200 | 12092663300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 328 | 20230731 | 152100 | 12092663300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 329 | 20230731 | 152000 | 12092663300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 330 | 20230731 | 151900 | 12092663300 | 23000 | 23000 | 23000 | 22900 | 3769 |
| 331 | 20230731 | 151800 | 12006035800 | 22950 | 22900 | 23000 | 22900 | 2856 |
| 332 | 20230731 | 151700 | 11940414650 | 22900 | 22800 | 22900 | 22800 | 2117 |
| 333 | 20230731 | 151600 | 11892014000 | 22850 | 22850 | 22850 | 22750 | 1923 |
| 334 | 20230731 | 151500 | 11848146000 | 22850 | 22850 | 22900 | 22850 | 563 |
| 335 | 20230731 | 151400 | 11835269350 | 22900 | 22950 | 22950 | 22850 | 986 |
| 336 | 20230731 | 151300 | 11812677000 | 22900 | 22900 | 22950 | 22900 | 731 |
| 337 | 20230731 | 151200 | 11795933950 | 22900 | 22900 | 22950 | 22850 | 1387 |
| 338 | 20230731 | 151100 | 11764155850 | 22900 | 22950 | 22950 | 22900 | 220 |
| 339 | 20230731 | 151000 | 11759109050 | 22950 | 22900 | 22950 | 22850 | 1150 |
| 340 | 20230731 | 150900 | 11732752650 | 22900 | 22950 | 22950 | 22900 | 797 |
| 341 | 20230731 | 150800 | 11714482300 | 22950 | 22900 | 22950 | 22900 | 546 |
| 342 | 20230731 | 150700 | 11701965950 | 22950 | 22900 | 22950 | 22900 | 927 |
| 343 | 20230731 | 150600 | 11680716900 | 22900 | 22900 | 22950 | 22850 | 1742 |
| 344 | 20230731 | 150500 | 11640816050 | 22950 | 22900 | 22950 | 22900 | 1259 |
| 345 | 20230731 | 150400 | 11611935950 | 22900 | 23050 | 23050 | 22900 | 6780 |
| 346 | 20230731 | 150300 | 11456289100 | 23000 | 23050 | 23050 | 23000 | 999 |
| 347 | 20230731 | 150200 | 11433302600 | 23000 | 23000 | 23000 | 22950 | 2895 |
| 348 | 20230731 | 150100 | 11366735350 | 22950 | 23050 | 23050 | 22950 | 3274 |
| 349 | 20230731 | 150000 | 11291446600 | 23050 | 22900 | 23050 | 22850 | 16998 |
| 350 | 20230731 | 145900 | 10900733450 | 22900 | 22700 | 22900 | 22700 | 2447 |
| 351 | 20230731 | 145800 | 10844733600 | 22650 | 22750 | 22850 | 22650 | 2293 |
| 352 | 20230731 | 145700 | 10792649700 | 22700 | 22750 | 22850 | 22700 | 857 |
| 353 | 20230731 | 145600 | 10773154400 | 22750 | 22900 | 22900 | 22750 | 1027 |
| 354 | 20230731 | 145500 | 10749731850 | 22900 | 22850 | 22950 | 22750 | 1565 |
| 355 | 20230731 | 145400 | 10713948150 | 22850 | 22750 | 22850 | 22750 | 2384 |
| 356 | 20230731 | 145300 | 10659601650 | 22750 | 22750 | 22800 | 22700 | 1121 |
| 357 | 20230731 | 145200 | 10634094650 | 22700 | 22900 | 22900 | 22700 | 350 |
| 358 | 20230731 | 145100 | 10626110900 | 22900 | 22900 | 22900 | 22800 | 1673 |
| 359 | 20230731 | 145000 | 10587844700 | 22900 | 22850 | 22900 | 22850 | 1395 |
| 360 | 20230731 | 144900 | 10555909250 | 22900 | 22850 | 22950 | 22850 | 620 |
| 361 | 20230731 | 144800 | 10541689750 | 22900 | 22900 | 22950 | 22850 | 3806 |
| 362 | 20230731 | 144700 | 10454563850 | 22900 | 22850 | 22900 | 22850 | 1122 |
| 363 | 20230731 | 144600 | 10428913600 | 22850 | 22850 | 22900 | 22850 | 1756 |
| 364 | 20230731 | 144500 | 10388756500 | 22900 | 22800 | 22900 | 22750 | 5944 |
| 365 | 20230731 | 144400 | 10253123650 | 22800 | 22800 | 22800 | 22750 | 842 |
| 366 | 20230731 | 144300 | 10233929050 | 22800 | 22750 | 22800 | 22750 | 2051 |
| 367 | 20230731 | 144200 | 10187248200 | 22700 | 22650 | 22750 | 22650 | 2289 |
| 368 | 20230731 | 144100 | 10135288100 | 22650 | 22650 | 22650 | 22650 | 291 |
| 369 | 20230731 | 144000 | 10128696950 | 22650 | 22650 | 22650 | 22650 | 781 |
| 370 | 20230731 | 143900 | 10111007300 | 22650 | 22650 | 22650 | 22600 | 2233 |
| 371 | 20230731 | 143800 | 10060525300 | 22700 | 22650 | 22700 | 22650 | 120 |
| 372 | 20230731 | 143700 | 10057803350 | 22700 | 22650 | 22700 | 22650 | 348 |
| 373 | 20230731 | 143600 | 10049921100 | 22600 | 22650 | 22700 | 22600 | 1610 |
| 374 | 20230731 | 143500 | 10013447200 | 22650 | 22650 | 22650 | 22650 | 215 |
| 375 | 20230731 | 143400 | 10008577450 | 22650 | 22600 | 22650 | 22600 | 521 |
| 376 | 20230731 | 143300 | 9996778700 | 22600 | 22650 | 22650 | 22600 | 195 |
| 377 | 20230731 | 143200 | 9992362700 | 22650 | 22650 | 22650 | 22600 | 207 |
| 378 | 20230731 | 143100 | 9987675350 | 22650 | 22650 | 22650 | 22650 | 286 |
| 379 | 20230731 | 143000 | 9981197450 | 22600 | 22550 | 22600 | 22550 | 1044 |
| 380 | 20230731 | 142900 | 9957645750 | 22600 | 22550 | 22600 | 22550 | 277 |
| 381 | 20230731 | 142800 | 9951394600 | 22600 | 22550 | 22600 | 22550 | 401 |
| 382 | 20230731 | 142700 | 9942344550 | 22600 | 22600 | 22600 | 22600 | 236 |
| 383 | 20230731 | 142600 | 9937010950 | 22600 | 22650 | 22650 | 22600 | 372 |
| 384 | 20230731 | 142500 | 9928596750 | 22650 | 22650 | 22650 | 22600 | 462 |
| 385 | 20230731 | 142400 | 9918132550 | 22650 | 22600 | 22650 | 22600 | 255 |
| 386 | 20230731 | 142300 | 9912357850 | 22600 | 22600 | 22600 | 22600 | 312 |
| 387 | 20230731 | 142200 | 9905306650 | 22600 | 22600 | 22600 | 22600 | 3147 |
| 388 | 20230731 | 142100 | 9834184450 | 22550 | 22500 | 22550 | 22500 | 136 |
| 389 | 20230731 | 142000 | 9831118450 | 22550 | 22550 | 22550 | 22500 | 478 |
| 390 | 20230731 | 141900 | 9820340100 | 22550 | 22600 | 22600 | 22500 | 1602 |
| 391 | 20230731 | 141800 | 9784213950 | 22600 | 22600 | 22600 | 22600 | 681 |
| 392 | 20230731 | 141700 | 9768823350 | 22550 | 22550 | 22600 | 22550 | 182 |
| 393 | 20230731 | 141600 | 9764712250 | 22600 | 22550 | 22600 | 22550 | 104 |
| 394 | 20230731 | 141500 | 9762364250 | 22550 | 22550 | 22550 | 22500 | 487 |
| 395 | 20230731 | 141400 | 9751382550 | 22550 | 22550 | 22550 | 22500 | 660 |
| 396 | 20230731 | 141300 | 9736499600 | 22500 | 22500 | 22500 | 22500 | 1630 |
| 397 | 20230731 | 141200 | 9699824600 | 22500 | 22500 | 22500 | 22450 | 383 |
| 398 | 20230731 | 141100 | 9691212600 | 22450 | 22450 | 22450 | 22450 | 262 |
| 399 | 20230731 | 141000 | 9685330700 | 22300 | 22450 | 22450 | 22250 | 255 |
| 400 | 20230731 | 140900 | 9679624650 | 22250 | 22400 | 22400 | 22250 | 150 |
| 401 | 20230731 | 140800 | 9676272050 | 22500 | 22500 | 22500 | 22500 | 292 |
| 402 | 20230731 | 140700 | 9669702050 | 22500 | 22400 | 22500 | 22400 | 256 |
| 403 | 20230731 | 140600 | 9663942850 | 22450 | 22450 | 22500 | 22450 | 329 |
| 404 | 20230731 | 140500 | 9656552050 | 22450 | 22400 | 22450 | 22400 | 221 |
| 405 | 20230731 | 140400 | 9651591550 | 22400 | 22450 | 22450 | 22400 | 646 |
| 406 | 20230731 | 140300 | 9637088900 | 22450 | 22500 | 22500 | 22050 | 6252 |
| 407 | 20230731 | 140200 | 9498338750 | 22500 | 22450 | 22500 | 22300 | 1912 |
| 408 | 20230731 | 140100 | 9455578250 | 22500 | 22500 | 22500 | 22450 | 153 |
| 409 | 20230731 | 140000 | 9452135800 | 22500 | 22500 | 22500 | 22500 | 196 |
| 410 | 20230731 | 135900 | 9447725800 | 22500 | 22400 | 22500 | 22400 | 146 |
| 411 | 20230731 | 135800 | 9444448300 | 22400 | 22450 | 22450 | 22400 | 368 |
| 412 | 20230731 | 135700 | 9436186750 | 22450 | 22400 | 22500 | 22400 | 474 |
| 413 | 20230731 | 135600 | 9425557150 | 22400 | 22400 | 22400 | 22400 | 790 |
| 414 | 20230731 | 135500 | 9407861150 | 22400 | 22350 | 22400 | 22350 | 158 |
| 415 | 20230731 | 135400 | 9404322000 | 22400 | 22400 | 22400 | 22350 | 466 |
| 416 | 20230731 | 135300 | 9393884100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 417 | 20230731 | 135200 | 9393884100 | 22400 | 22400 | 22400 | 22400 | 3306 |
| 418 | 20230731 | 135100 | 9319829700 | 22450 | 22450 | 22450 | 22400 | 300 |
| 419 | 20230731 | 135000 | 9313101300 | 22450 | 22500 | 22500 | 22450 | 1032 |
| 420 | 20230731 | 134900 | 9289913550 | 22500 | 22550 | 22550 | 22500 | 1539 |
| 421 | 20230731 | 134800 | 9255285800 | 22550 | 22600 | 22600 | 22500 | 224 |
| 422 | 20230731 | 134700 | 9250237050 | 22600 | 22550 | 22600 | 22550 | 110 |
| 423 | 20230731 | 134600 | 9247751800 | 22550 | 22550 | 22550 | 22550 | 77 |
| 424 | 20230731 | 134500 | 9246015450 | 22600 | 22600 | 22650 | 22550 | 298 |
| 425 | 20230731 | 134400 | 9239281100 | 22600 | 22550 | 22600 | 22550 | 762 |
| 426 | 20230731 | 134300 | 9222090450 | 22550 | 22650 | 22650 | 22550 | 676 |
| 427 | 20230731 | 134200 | 9206815350 | 22650 | 22600 | 22650 | 22550 | 1610 |
| 428 | 20230731 | 134100 | 9170401800 | 22600 | 22550 | 22600 | 22500 | 379 |
| 429 | 20230731 | 134000 | 9161858450 | 22500 | 22500 | 22500 | 22500 | 97 |
| 430 | 20230731 | 133900 | 9159675950 | 22550 | 22500 | 22550 | 22500 | 70 |
| 431 | 20230731 | 133800 | 9158100900 | 22500 | 22550 | 22550 | 22500 | 274 |
| 432 | 20230731 | 133700 | 9151930900 | 22550 | 22550 | 22600 | 22500 | 372 |
| 433 | 20230731 | 133600 | 9143537600 | 22600 | 22650 | 22650 | 22600 | 1951 |
| 434 | 20230731 | 133500 | 9099396250 | 22600 | 22500 | 22600 | 22500 | 2069 |
| 435 | 20230731 | 133400 | 9052678700 | 22550 | 22450 | 22550 | 22450 | 892 |
| 436 | 20230731 | 133300 | 9032615050 | 22500 | 22450 | 22500 | 22450 | 546 |
| 437 | 20230731 | 133200 | 9020331150 | 22450 | 22450 | 22500 | 22450 | 295 |
| 438 | 20230731 | 133100 | 9013708300 | 22450 | 22500 | 22500 | 22450 | 304 |
| 439 | 20230731 | 133000 | 9006878600 | 22500 | 22450 | 22500 | 22450 | 417 |
| 440 | 20230731 | 132900 | 8997508600 | 22450 | 22500 | 22500 | 22450 | 42 |
| 441 | 20230731 | 132800 | 8996563650 | 22450 | 22500 | 22500 | 22450 | 465 |
| 442 | 20230731 | 132700 | 8986124350 | 22450 | 22450 | 22500 | 22400 | 518 |
| 443 | 20230731 | 132600 | 8974488750 | 22450 | 22450 | 22550 | 22450 | 1410 |
| 444 | 20230731 | 132500 | 8942795800 | 22450 | 22500 | 22500 | 22400 | 591 |
| 445 | 20230731 | 132400 | 8929535750 | 22450 | 22450 | 22450 | 22450 | 723 |
| 446 | 20230731 | 132300 | 8913304400 | 22450 | 22450 | 22450 | 22400 | 313 |
| 447 | 20230731 | 132200 | 8906287100 | 22400 | 22450 | 22450 | 22400 | 595 |
| 448 | 20230731 | 132100 | 8892953800 | 22400 | 22350 | 22400 | 22350 | 407 |
| 449 | 20230731 | 132000 | 8883846750 | 22400 | 22350 | 22400 | 22350 | 5 |
| 450 | 20230731 | 131900 | 8883734950 | 22350 | 22350 | 22400 | 22350 | 97 |
| 451 | 20230731 | 131800 | 8881564150 | 22350 | 22350 | 22350 | 22350 | 47 |
| 452 | 20230731 | 131700 | 8880513700 | 22350 | 22300 | 22350 | 22300 | 1111 |
| 453 | 20230731 | 131600 | 8855727450 | 22250 | 22300 | 22300 | 22250 | 110 |
| 454 | 20230731 | 131500 | 8853274500 | 22300 | 22300 | 22300 | 22300 | 250 |
| 455 | 20230731 | 131400 | 8847699500 | 22200 | 22250 | 22300 | 22200 | 52 |
| 456 | 20230731 | 131300 | 8846544450 | 22300 | 22250 | 22300 | 22250 | 170 |
| 457 | 20230731 | 131200 | 8842761900 | 22250 | 22250 | 22250 | 22250 | 222 |
| 458 | 20230731 | 131100 | 8837822400 | 22200 | 22250 | 22250 | 22200 | 69 |
| 459 | 20230731 | 131000 | 8836290550 | 22200 | 22250 | 22250 | 22200 | 566 |
| 460 | 20230731 | 130900 | 8823718600 | 22250 | 22250 | 22250 | 22250 | 2 |
| 461 | 20230731 | 130800 | 8823674100 | 22250 | 22250 | 22250 | 22250 | 198 |
| 462 | 20230731 | 130700 | 8819268600 | 22250 | 22250 | 22250 | 22200 | 13 |
| 463 | 20230731 | 130600 | 8818979900 | 22250 | 22200 | 22250 | 22200 | 146 |
| 464 | 20230731 | 130500 | 8815738650 | 22200 | 22200 | 22200 | 22200 | 10 |
| 465 | 20230731 | 130400 | 8815516650 | 22200 | 22150 | 22200 | 22150 | 51 |
| 466 | 20230731 | 130300 | 8814384500 | 22150 | 22050 | 22150 | 22050 | 529 |
| 467 | 20230731 | 130200 | 8802668400 | 22050 | 22100 | 22100 | 22050 | 960 |
| 468 | 20230731 | 130100 | 8781487250 | 22050 | 22050 | 22100 | 22050 | 485 |
| 469 | 20230731 | 130000 | 8770784800 | 22100 | 22100 | 22100 | 22100 | 3 |
| 470 | 20230731 | 125900 | 8770718500 | 22100 | 22100 | 22100 | 22050 | 252 |
| 471 | 20230731 | 125800 | 8765159300 | 22100 | 22100 | 22100 | 22100 | 200 |
| 472 | 20230731 | 125700 | 8760739300 | 22100 | 22100 | 22150 | 22100 | 60 |
| 473 | 20230731 | 125600 | 8759413250 | 22100 | 22100 | 22100 | 22100 | 555 |
| 474 | 20230731 | 125500 | 8747147750 | 22150 | 22150 | 22150 | 22150 | 25 |
| 475 | 20230731 | 125400 | 8746594000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 476 | 20230731 | 125300 | 8746594000 | 22200 | 22100 | 22200 | 22100 | 42 |
| 477 | 20230731 | 125200 | 8745664500 | 22150 | 22150 | 22150 | 22150 | 24 |
| 478 | 20230731 | 125100 | 8745132900 | 22150 | 22150 | 22150 | 22100 | 202 |
| 479 | 20230731 | 125000 | 8740668600 | 22100 | 22100 | 22100 | 22100 | 15 |
| 480 | 20230731 | 124900 | 8740337100 | 22050 | 22150 | 22200 | 22050 | 1578 |
| 481 | 20230731 | 124800 | 8705511600 | 22200 | 22100 | 22200 | 22100 | 947 |
| 482 | 20230731 | 124700 | 8684577550 | 22100 | 22100 | 22150 | 22100 | 278 |
| 483 | 20230731 | 124600 | 8678432250 | 22150 | 22150 | 22150 | 22150 | 50 |
| 484 | 20230731 | 124500 | 8677324750 | 22150 | 22150 | 22200 | 22150 | 1679 |
| 485 | 20230731 | 124400 | 8640132400 | 22200 | 22200 | 22200 | 22200 | 2 |
| 486 | 20230731 | 124300 | 8640088000 | 22200 | 22150 | 22200 | 22150 | 37 |
| 487 | 20230731 | 124200 | 8639267900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 488 | 20230731 | 124100 | 8639267900 | 22200 | 22200 | 22200 | 22200 | 418 |
| 489 | 20230731 | 124000 | 8629988300 | 22200 | 22200 | 22200 | 22200 | 439 |
| 490 | 20230731 | 123900 | 8620242500 | 22200 | 22100 | 22200 | 22100 | 202 |
| 491 | 20230731 | 123800 | 8615778100 | 22150 | 22100 | 22150 | 22050 | 1496 |
| 492 | 20230731 | 123700 | 8582731100 | 22100 | 22150 | 22150 | 22100 | 950 |
| 493 | 20230731 | 123600 | 8561714850 | 22100 | 22150 | 22150 | 22050 | 1506 |
| 494 | 20230731 | 123500 | 8528453300 | 22100 | 22200 | 22200 | 22100 | 3909 |
| 495 | 20230731 | 123400 | 8442005350 | 22200 | 22200 | 22200 | 22200 | 72 |
| 496 | 20230731 | 123300 | 8440406950 | 22200 | 22200 | 22200 | 22200 | 20 |
| 497 | 20230731 | 123200 | 8439962950 | 22250 | 22250 | 22250 | 22250 | 40 |
| 498 | 20230731 | 123100 | 8439072950 | 22250 | 22200 | 22250 | 22200 | 72 |
| 499 | 20230731 | 123000 | 8437474500 | 22200 | 22200 | 22200 | 22200 | 76 |
| 500 | 20230731 | 122900 | 8435787300 | 22200 | 22300 | 22300 | 22200 | 139 |
| 501 | 20230731 | 122800 | 8432700900 | 22300 | 22300 | 22300 | 22300 | 140 |
| 502 | 20230731 | 122700 | 8429578900 | 22250 | 22300 | 22350 | 22250 | 87 |
| 503 | 20230731 | 122600 | 8427638800 | 22300 | 22250 | 22300 | 22250 | 102 |
| 504 | 20230731 | 122500 | 8425364250 | 22250 | 22250 | 22250 | 22200 | 630 |
| 505 | 20230731 | 122400 | 8411357950 | 22200 | 22250 | 22250 | 22200 | 150 |
| 506 | 20230731 | 122300 | 8408027750 | 22250 | 22200 | 22250 | 22200 | 2 |
| 507 | 20230731 | 122200 | 8407983300 | 22250 | 22200 | 22250 | 22150 | 1001 |
| 508 | 20230731 | 122100 | 8385810350 | 22250 | 22250 | 22250 | 22250 | 50 |
| 509 | 20230731 | 122000 | 8384697850 | 22250 | 22150 | 22250 | 22150 | 301 |
| 510 | 20230731 | 121900 | 8378020050 | 22200 | 22150 | 22200 | 22150 | 21 |
| 511 | 20230731 | 121800 | 8377554850 | 22150 | 22150 | 22150 | 22150 | 1294 |
| 512 | 20230731 | 121700 | 8348892750 | 22150 | 22150 | 22150 | 22150 | 758 |
| 513 | 20230731 | 121600 | 8332103050 | 22200 | 22250 | 22250 | 22150 | 5 |
| 514 | 20230731 | 121500 | 8331992100 | 22200 | 22250 | 22250 | 22200 | 533 |
| 515 | 20230731 | 121400 | 8320159450 | 22250 | 22300 | 22300 | 22250 | 205 |
| 516 | 20230731 | 121300 | 8315597200 | 22300 | 22350 | 22350 | 22250 | 366 |
| 517 | 20230731 | 121200 | 8307439550 | 22350 | 22350 | 22350 | 22350 | 116 |
| 518 | 20230731 | 121100 | 8304846950 | 22350 | 22350 | 22350 | 22350 | 4 |
| 519 | 20230731 | 121000 | 8304757550 | 22350 | 22200 | 22350 | 22200 | 849 |
| 520 | 20230731 | 120900 | 8285819550 | 22300 | 22300 | 22300 | 22200 | 504 |
| 521 | 20230731 | 120800 | 8274593700 | 22300 | 22150 | 22300 | 22150 | 22 |
| 522 | 20230731 | 120700 | 8274105800 | 22150 | 22250 | 22250 | 22150 | 3494 |
| 523 | 20230731 | 120600 | 8196544100 | 22250 | 22300 | 22300 | 22250 | 274 |
| 524 | 20230731 | 120500 | 8190443900 | 22300 | 22300 | 22300 | 22250 | 2174 |
| 525 | 20230731 | 120400 | 8142004450 | 22300 | 22350 | 22350 | 22300 | 895 |
| 526 | 20230731 | 120300 | 8122003050 | 22400 | 22400 | 22400 | 22400 | 599 |
| 527 | 20230731 | 120200 | 8108585450 | 22500 | 22500 | 22500 | 22500 | 100 |
| 528 | 20230731 | 120100 | 8106335450 | 22500 | 22400 | 22500 | 22350 | 1881 |
| 529 | 20230731 | 120000 | 8064205550 | 22500 | 22500 | 22500 | 22500 | 282 |
| 530 | 20230731 | 115900 | 8057860550 | 22500 | 22500 | 22500 | 22500 | 20 |
| 531 | 20230731 | 115800 | 8057410550 | 22500 | 22450 | 22500 | 22450 | 310 |
| 532 | 20230731 | 115700 | 8050450550 | 22450 | 22450 | 22450 | 22450 | 106 |
| 533 | 20230731 | 115600 | 8048070850 | 22450 | 22450 | 22450 | 22450 | 200 |
| 534 | 20230731 | 115500 | 8043580850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 535 | 20230731 | 115400 | 8043580850 | 22450 | 22450 | 22450 | 22450 | 793 |
| 536 | 20230731 | 115300 | 8025778000 | 22450 | 22450 | 22450 | 22450 | 90 |
| 537 | 20230731 | 115200 | 8023757500 | 22500 | 22500 | 22500 | 22500 | 10 |
| 538 | 20230731 | 115100 | 8023532500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 539 | 20230731 | 115000 | 8023532500 | 22500 | 22450 | 22500 | 22450 | 158 |
| 540 | 20230731 | 114900 | 8019978500 | 22500 | 22450 | 22500 | 22450 | 1248 |
| 541 | 20230731 | 114800 | 7991950150 | 22450 | 22450 | 22500 | 22450 | 76 |
| 542 | 20230731 | 114700 | 7990241450 | 22500 | 22450 | 22500 | 22400 | 534 |
| 543 | 20230731 | 114600 | 7978274100 | 22450 | 22450 | 22450 | 22450 | 1500 |
| 544 | 20230731 | 114500 | 7944599100 | 22500 | 22500 | 22500 | 22500 | 1949 |
| 545 | 20230731 | 114400 | 7900746600 | 22550 | 22550 | 22550 | 22550 | 944 |
| 546 | 20230731 | 114300 | 7879459400 | 22550 | 22550 | 22550 | 22550 | 551 |
| 547 | 20230731 | 114200 | 7867034350 | 22600 | 22600 | 22650 | 22600 | 131 |
| 548 | 20230731 | 114100 | 7864073250 | 22600 | 22600 | 22600 | 22550 | 2815 |
| 549 | 20230731 | 114000 | 7800454450 | 22600 | 22650 | 22650 | 22600 | 1097 |
| 550 | 20230731 | 113900 | 7775645600 | 22650 | 22650 | 22650 | 22650 | 295 |
| 551 | 20230731 | 113800 | 7768963850 | 22650 | 22650 | 22650 | 22650 | 497 |
| 552 | 20230731 | 113700 | 7757706800 | 22700 | 22650 | 22700 | 22650 | 1200 |
| 553 | 20230731 | 113600 | 7730523300 | 22700 | 22700 | 22700 | 22700 | 758 |
| 554 | 20230731 | 113500 | 7713316700 | 22700 | 22700 | 22750 | 22700 | 2233 |
| 555 | 20230731 | 113400 | 7662612850 | 22700 | 22800 | 22800 | 22700 | 321 |
| 556 | 20230731 | 113300 | 7655322650 | 22800 | 22700 | 22850 | 22700 | 1187 |
| 557 | 20230731 | 113200 | 7628335850 | 22650 | 22750 | 22750 | 22650 | 1555 |
| 558 | 20230731 | 113100 | 7593054200 | 22800 | 22800 | 22850 | 22800 | 894 |
| 559 | 20230731 | 113000 | 7572668350 | 22800 | 22950 | 23000 | 22800 | 2692 |
| 560 | 20230731 | 112900 | 7511078100 | 22900 | 23000 | 23000 | 22900 | 641 |
| 561 | 20230731 | 112800 | 7496354700 | 23000 | 23050 | 23050 | 22950 | 7157 |
| 562 | 20230731 | 112700 | 7331704500 | 23050 | 22950 | 23050 | 22950 | 8358 |
| 563 | 20230731 | 112600 | 7139440250 | 23000 | 22950 | 23000 | 22900 | 1693 |
| 564 | 20230731 | 112500 | 7100589350 | 22900 | 22950 | 23000 | 22900 | 2868 |
| 565 | 20230731 | 112400 | 7034768850 | 22950 | 22950 | 22950 | 22900 | 2680 |
| 566 | 20230731 | 112300 | 6973270150 | 22950 | 22950 | 22950 | 22900 | 794 |
| 567 | 20230731 | 112200 | 6955049500 | 22950 | 22900 | 22950 | 22900 | 5412 |
| 568 | 20230731 | 112100 | 6831059800 | 22900 | 22850 | 22900 | 22800 | 2253 |
| 569 | 20230731 | 112000 | 6779565000 | 22800 | 22850 | 22850 | 22800 | 1232 |
| 570 | 20230731 | 111900 | 6751474250 | 22850 | 22750 | 22900 | 22700 | 12307 |
| 571 | 20230731 | 111800 | 6470581750 | 22750 | 22750 | 22750 | 22700 | 6045 |
| 572 | 20230731 | 111700 | 6333064250 | 22750 | 22700 | 22750 | 22700 | 3249 |
| 573 | 20230731 | 111600 | 6259241800 | 22700 | 22700 | 22700 | 22700 | 7722 |
| 574 | 20230731 | 111500 | 6083952400 | 22700 | 22650 | 22700 | 22650 | 3133 |
| 575 | 20230731 | 111400 | 6012912500 | 22650 | 22600 | 22650 | 22600 | 4995 |
| 576 | 20230731 | 111300 | 5899803750 | 22600 | 22650 | 22650 | 22550 | 1844 |
| 577 | 20230731 | 111200 | 5858167200 | 22650 | 22600 | 22650 | 22600 | 3578 |
| 578 | 20230731 | 111100 | 5777280000 | 22600 | 22600 | 22600 | 22550 | 731 |
| 579 | 20230731 | 111000 | 5760769650 | 22600 | 22550 | 22600 | 22550 | 1048 |
| 580 | 20230731 | 110900 | 5737099350 | 22550 | 22600 | 22600 | 22550 | 2013 |
| 581 | 20230731 | 110800 | 5691666300 | 22600 | 22600 | 22600 | 22550 | 2025 |
| 582 | 20230731 | 110700 | 5645934950 | 22500 | 22550 | 22600 | 22500 | 1559 |
| 583 | 20230731 | 110600 | 5610828850 | 22550 | 22500 | 22550 | 22500 | 422 |
| 584 | 20230731 | 110500 | 5601314350 | 22550 | 22550 | 22550 | 22500 | 1310 |
| 585 | 20230731 | 110400 | 5571811100 | 22550 | 22600 | 22600 | 22550 | 793 |
| 586 | 20230731 | 110300 | 5553912600 | 22600 | 22550 | 22600 | 22500 | 638 |
| 587 | 20230731 | 110200 | 5539526200 | 22550 | 22550 | 22550 | 22550 | 709 |
| 588 | 20230731 | 110100 | 5523538250 | 22550 | 22550 | 22550 | 22550 | 1248 |
| 589 | 20230731 | 110000 | 5495395850 | 22550 | 22550 | 22600 | 22550 | 3442 |
| 590 | 20230731 | 105900 | 5417766850 | 22550 | 22500 | 22550 | 22450 | 1290 |
| 591 | 20230731 | 105800 | 5388748900 | 22500 | 22500 | 22500 | 22450 | 1387 |
| 592 | 20230731 | 105700 | 5357575300 | 22500 | 22450 | 22500 | 22400 | 1095 |
| 593 | 20230731 | 105600 | 5332992200 | 22450 | 22450 | 22450 | 22400 | 666 |
| 594 | 20230731 | 105500 | 5318055750 | 22400 | 22450 | 22450 | 22400 | 618 |
| 595 | 20230731 | 105400 | 5304182850 | 22450 | 22400 | 22450 | 22350 | 943 |
| 596 | 20230731 | 105300 | 5283052100 | 22400 | 22400 | 22400 | 22400 | 395 |
| 597 | 20230731 | 105200 | 5274204100 | 22400 | 22400 | 22400 | 22400 | 389 |
| 598 | 20230731 | 105100 | 5265490500 | 22400 | 22400 | 22400 | 22350 | 416 |
| 599 | 20230731 | 105000 | 5256172650 | 22450 | 22500 | 22500 | 22250 | 1480 |
| 600 | 20230731 | 104900 | 5223097800 | 22500 | 22500 | 22500 | 22450 | 355 |
| 601 | 20230731 | 104800 | 5215117300 | 22450 | 22500 | 22500 | 22450 | 281 |
| 602 | 20230731 | 104700 | 5208803300 | 22450 | 22350 | 22500 | 22350 | 800 |
| 603 | 20230731 | 104600 | 5190829050 | 22450 | 22500 | 22550 | 22300 | 2627 |
| 604 | 20230731 | 104500 | 5131834950 | 22550 | 22500 | 22550 | 22450 | 1925 |
| 605 | 20230731 | 104400 | 5088530150 | 22450 | 22500 | 22500 | 22400 | 465 |
| 606 | 20230731 | 104300 | 5078077550 | 22450 | 22400 | 22500 | 22400 | 7321 |
| 607 | 20230731 | 104200 | 4913590150 | 22400 | 22400 | 22400 | 22200 | 410 |
| 608 | 20230731 | 104100 | 4904417750 | 22350 | 22300 | 22350 | 22250 | 2406 |
| 609 | 20230731 | 104000 | 4850687000 | 22300 | 22300 | 22300 | 22250 | 355 |
| 610 | 20230731 | 103900 | 4842770550 | 22200 | 22250 | 22300 | 22200 | 421 |
| 611 | 20230731 | 103800 | 4833402650 | 22300 | 22150 | 22300 | 22150 | 540 |
| 612 | 20230731 | 103700 | 4821397200 | 22200 | 22200 | 22200 | 22200 | 1200 |
| 613 | 20230731 | 103600 | 4794757200 | 22150 | 22150 | 22150 | 22150 | 66 |
| 614 | 20230731 | 103500 | 4793295300 | 22050 | 22100 | 22100 | 22050 | 852 |
| 615 | 20230731 | 103400 | 4774495150 | 22200 | 22150 | 22200 | 22100 | 474 |
| 616 | 20230731 | 103300 | 4763991450 | 22200 | 22200 | 22200 | 22200 | 1 |
| 617 | 20230731 | 103200 | 4763969250 | 22200 | 22250 | 22300 | 22200 | 1165 |
| 618 | 20230731 | 103100 | 4737994950 | 22200 | 22200 | 22200 | 22200 | 70 |
| 619 | 20230731 | 103000 | 4736440950 | 22250 | 22350 | 22350 | 22250 | 769 |
| 620 | 20230731 | 102900 | 4719313150 | 22300 | 22200 | 22300 | 22150 | 2365 |
| 621 | 20230731 | 102800 | 4666654150 | 22200 | 22150 | 22200 | 22100 | 237 |
| 622 | 20230731 | 102700 | 4661407050 | 22150 | 22100 | 22150 | 22100 | 54 |
| 623 | 20230731 | 102600 | 4660211150 | 22100 | 22000 | 22100 | 22000 | 4 |
| 624 | 20230731 | 102500 | 4660122950 | 22000 | 22000 | 22000 | 22000 | 246 |
| 625 | 20230731 | 102400 | 4654710950 | 22000 | 22150 | 22150 | 22000 | 1750 |
| 626 | 20230731 | 102300 | 4616076550 | 22150 | 22150 | 22150 | 22150 | 21 |
| 627 | 20230731 | 102200 | 4615611400 | 22150 | 22100 | 22150 | 22100 | 9 |
| 628 | 20230731 | 102100 | 4615412100 | 22100 | 22050 | 22150 | 22050 | 749 |
| 629 | 20230731 | 102000 | 4598857850 | 22050 | 22100 | 22100 | 22050 | 807 |
| 630 | 20230731 | 101900 | 4581030700 | 22050 | 22050 | 22050 | 22050 | 172 |
| 631 | 20230731 | 101800 | 4577238100 | 22050 | 22050 | 22050 | 22050 | 323 |
| 632 | 20230731 | 101700 | 4570115950 | 22050 | 21950 | 22050 | 21950 | 2008 |
| 633 | 20230731 | 101600 | 4525877450 | 21950 | 21950 | 21950 | 21950 | 503 |
| 634 | 20230731 | 101500 | 4514836600 | 21950 | 22000 | 22050 | 21950 | 1529 |
| 635 | 20230731 | 101400 | 4481198250 | 22050 | 22100 | 22100 | 22050 | 2198 |
| 636 | 20230731 | 101300 | 4432731750 | 22050 | 22150 | 22150 | 22050 | 1344 |
| 637 | 20230731 | 101200 | 4403028350 | 22150 | 22250 | 22250 | 22150 | 572 |
| 638 | 20230731 | 101100 | 4390341450 | 22250 | 22150 | 22250 | 22150 | 713 |
| 639 | 20230731 | 101000 | 4374542800 | 22200 | 22200 | 22250 | 22200 | 113 |
| 640 | 20230731 | 100900 | 4372034100 | 22250 | 22100 | 22250 | 22100 | 654 |
| 641 | 20230731 | 100800 | 4357551250 | 22100 | 22050 | 22100 | 22050 | 190 |
| 642 | 20230731 | 100700 | 4353353150 | 22050 | 22050 | 22100 | 22050 | 406 |
| 643 | 20230731 | 100600 | 4344394150 | 22100 | 21900 | 22100 | 21900 | 1625 |
| 644 | 20230731 | 100500 | 4308508900 | 21900 | 22000 | 22000 | 21900 | 618 |
| 645 | 20230731 | 100400 | 4294938800 | 21950 | 22150 | 22150 | 21550 | 12235 |
| 646 | 20230731 | 100300 | 4027424650 | 22150 | 22200 | 22250 | 22150 | 624 |
| 647 | 20230731 | 100200 | 4013554200 | 22200 | 22150 | 22200 | 22150 | 1033 |
| 648 | 20230731 | 100100 | 3990649300 | 22150 | 22200 | 22200 | 22150 | 985 |
| 649 | 20230731 | 100000 | 3968797000 | 22250 | 22400 | 22400 | 22250 | 321 |
| 650 | 20230731 | 095900 | 3961629350 | 22400 | 22400 | 22450 | 22350 | 415 |
| 651 | 20230731 | 095800 | 3952337900 | 22400 | 22350 | 22400 | 22350 | 420 |
| 652 | 20230731 | 095700 | 3942940850 | 22350 | 22300 | 22350 | 22300 | 707 |
| 653 | 20230731 | 095600 | 3927141950 | 22250 | 22300 | 22350 | 22200 | 201 |
| 654 | 20230731 | 095500 | 3922660450 | 22300 | 22400 | 22400 | 22300 | 1669 |
| 655 | 20230731 | 095400 | 3885288500 | 22450 | 22200 | 22450 | 22200 | 1812 |
| 656 | 20230731 | 095300 | 3844796350 | 22150 | 22150 | 22200 | 22100 | 1526 |
| 657 | 20230731 | 095200 | 3810993450 | 22200 | 22250 | 22250 | 22150 | 505 |
| 658 | 20230731 | 095100 | 3799775250 | 22300 | 22150 | 22450 | 22000 | 677 |
| 659 | 20230731 | 095000 | 3784747500 | 22000 | 22300 | 22300 | 22000 | 4661 |
| 660 | 20230731 | 094900 | 3681556500 | 22350 | 22400 | 22500 | 22350 | 1551 |
| 661 | 20230731 | 094800 | 3646853250 | 22450 | 22600 | 22600 | 22450 | 3221 |
| 662 | 20230731 | 094700 | 3574450100 | 22550 | 22650 | 22650 | 22500 | 2324 |
| 663 | 20230731 | 094600 | 3521897550 | 22550 | 22650 | 22700 | 22550 | 5572 |
| 664 | 20230731 | 094500 | 3395718100 | 22650 | 22450 | 22700 | 22450 | 9075 |
| 665 | 20230731 | 094400 | 3190292200 | 22500 | 22400 | 22500 | 22350 | 7923 |
| 666 | 20230731 | 094300 | 3012356750 | 22450 | 22400 | 22450 | 22350 | 4131 |
| 667 | 20230731 | 094200 | 2919837300 | 22400 | 22350 | 22400 | 22250 | 3635 |
| 668 | 20230731 | 094100 | 2838647450 | 22250 | 22350 | 22400 | 22250 | 2650 |
| 669 | 20230731 | 094000 | 2779453050 | 22350 | 22050 | 22350 | 22050 | 12144 |
| 670 | 20230731 | 093900 | 2509649800 | 22050 | 22000 | 22050 | 21950 | 1222 |
| 671 | 20230731 | 093800 | 2482756850 | 22000 | 22000 | 22000 | 21900 | 469 |
| 672 | 20230731 | 093700 | 2472449100 | 21950 | 21900 | 22050 | 21900 | 4364 |
| 673 | 20230731 | 093600 | 2376528300 | 21900 | 21900 | 21900 | 21850 | 413 |
| 674 | 20230731 | 093500 | 2367494450 | 21800 | 21800 | 21900 | 21750 | 2800 |
| 675 | 20230731 | 093400 | 2306396650 | 21800 | 21700 | 21800 | 21700 | 1563 |
| 676 | 20230731 | 093300 | 2272414750 | 21700 | 21750 | 21750 | 21700 | 262 |
| 677 | 20230731 | 093200 | 2266725500 | 21750 | 21650 | 21750 | 21650 | 1797 |
| 678 | 20230731 | 093100 | 2227749100 | 21650 | 21650 | 21700 | 21600 | 409 |
| 679 | 20230731 | 093000 | 2218893000 | 21700 | 21700 | 21700 | 21500 | 1997 |
| 680 | 20230731 | 092900 | 2175796100 | 21600 | 21550 | 21700 | 21550 | 369 |
| 681 | 20230731 | 092800 | 2167790450 | 21650 | 21700 | 21700 | 21550 | 696 |
| 682 | 20230731 | 092700 | 2152749100 | 21600 | 21750 | 21750 | 21550 | 738 |
| 683 | 20230731 | 092600 | 2136780350 | 21750 | 21800 | 21800 | 21600 | 2767 |
| 684 | 20230731 | 092500 | 2076661500 | 21800 | 21550 | 21850 | 21550 | 2672 |
| 685 | 20230731 | 092400 | 2018712000 | 21550 | 21400 | 21550 | 21400 | 790 |
| 686 | 20230731 | 092300 | 2001761050 | 21400 | 21300 | 21450 | 21300 | 1709 |
| 687 | 20230731 | 092200 | 1965150000 | 21300 | 21350 | 21450 | 21300 | 1599 |
| 688 | 20230731 | 092100 | 1931014500 | 21300 | 21400 | 21400 | 21250 | 1352 |
| 689 | 20230731 | 092000 | 1902189850 | 21450 | 21450 | 21450 | 21150 | 21225 |
| 690 | 20230731 | 091900 | 1450231600 | 21450 | 21650 | 21750 | 21450 | 9683 |
| 691 | 20230731 | 091800 | 1241941600 | 21650 | 21800 | 21800 | 21650 | 2594 |
| 692 | 20230731 | 091700 | 1185530200 | 21800 | 21650 | 21800 | 21650 | 841 |
| 693 | 20230731 | 091600 | 1167282250 | 21650 | 21750 | 21800 | 21650 | 477 |
| 694 | 20230731 | 091500 | 1156948000 | 21800 | 21850 | 21850 | 21750 | 2528 |
| 695 | 20230731 | 091400 | 1101776000 | 21750 | 21750 | 21900 | 21600 | 7774 |
| 696 | 20230731 | 091300 | 932921800 | 21800 | 22000 | 22050 | 21750 | 2155 |
| 697 | 20230731 | 091200 | 885695450 | 22000 | 21850 | 22300 | 21600 | 6300 |
| 698 | 20230731 | 091100 | 746804250 | 21850 | 22000 | 22000 | 21850 | 1010 |
| 699 | 20230731 | 091000 | 724716900 | 22000 | 22000 | 22050 | 22000 | 305 |
| 700 | 20230731 | 090900 | 718006100 | 22050 | 22050 | 22050 | 22000 | 53 |
| 701 | 20230731 | 090800 | 716837700 | 22000 | 22050 | 22100 | 22000 | 1052 |
| 702 | 20230731 | 090700 | 693616650 | 22100 | 22050 | 22200 | 22050 | 1700 |
| 703 | 20230731 | 090600 | 655997000 | 21900 | 21950 | 22000 | 21900 | 2194 |
| 704 | 20230731 | 090500 | 607798850 | 21950 | 21900 | 22000 | 21800 | 3751 |
| 705 | 20230731 | 090400 | 525488300 | 21950 | 21700 | 21950 | 21550 | 5989 |
| 706 | 20230731 | 090300 | 394783300 | 21750 | 21500 | 21750 | 21500 | 4839 |
| 707 | 20230731 | 090200 | 289847150 | 21700 | 21500 | 21750 | 21450 | 4066 |
| 708 | 20230731 | 090100 | 201533250 | 21700 | 21500 | 21700 | 21450 | 4927 |
| 709 | 20230731 | 090000 | 95207650 | 21450 | 21150 | 21450 | 21150 | 4479 |