39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 205000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 5090 |
| 3 | 20230801 | 204900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20230801 | 204800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20230801 | 204700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20230801 | 204600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20230801 | 204500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20230801 | 204400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20230801 | 204300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20230801 | 204200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20230801 | 204100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20230801 | 204000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20230801 | 203900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20230801 | 203800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20230801 | 203700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20230801 | 203600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20230801 | 203500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20230801 | 203400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20230801 | 203300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20230801 | 203200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20230801 | 203100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20230801 | 203000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20230801 | 202900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20230801 | 202800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20230801 | 202700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20230801 | 202600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20230801 | 202500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20230801 | 202400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20230801 | 202300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20230801 | 202200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20230801 | 202100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20230801 | 202000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 5090 |
| 33 | 20230801 | 201900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20230801 | 201800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20230801 | 201700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20230801 | 201600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20230801 | 201500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20230801 | 201400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20230801 | 201300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20230801 | 201200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20230801 | 201100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20230801 | 201000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20230801 | 200900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20230801 | 200800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20230801 | 200700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20230801 | 200600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20230801 | 200500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20230801 | 200400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20230801 | 200300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20230801 | 200200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20230801 | 200100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20230801 | 200000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20230801 | 195900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20230801 | 195800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20230801 | 195700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20230801 | 195600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20230801 | 195500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20230801 | 195400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20230801 | 195300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20230801 | 195200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20230801 | 195100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20230801 | 195000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 5090 |
| 63 | 20230801 | 194900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20230801 | 194800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20230801 | 194700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20230801 | 194600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20230801 | 194500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20230801 | 194400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20230801 | 194300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20230801 | 194200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20230801 | 194100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20230801 | 194000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20230801 | 193900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20230801 | 193800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20230801 | 193700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20230801 | 193600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20230801 | 193500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20230801 | 193400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20230801 | 193300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20230801 | 193200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20230801 | 193100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20230801 | 193000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20230801 | 192900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20230801 | 192800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20230801 | 192700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20230801 | 192600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20230801 | 192500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20230801 | 192400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20230801 | 192300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20230801 | 192200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20230801 | 192100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20230801 | 192000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 5090 |
| 93 | 20230801 | 191900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20230801 | 191800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20230801 | 191700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20230801 | 191600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20230801 | 191500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20230801 | 191400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20230801 | 191300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20230801 | 191200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20230801 | 191100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20230801 | 191000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20230801 | 190900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20230801 | 190800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20230801 | 190700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20230801 | 190600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20230801 | 190500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20230801 | 190400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20230801 | 190300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20230801 | 190200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20230801 | 190100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20230801 | 190000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20230801 | 185900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20230801 | 185800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20230801 | 185700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20230801 | 185600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20230801 | 185500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20230801 | 185400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20230801 | 185300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20230801 | 185200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20230801 | 185100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20230801 | 185000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 5090 |
| 123 | 20230801 | 184900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20230801 | 184800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20230801 | 184700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20230801 | 184600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20230801 | 184500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20230801 | 184400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20230801 | 184300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20230801 | 184200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20230801 | 184100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20230801 | 184000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20230801 | 183900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20230801 | 183800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20230801 | 183700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20230801 | 183600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20230801 | 183500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20230801 | 183400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20230801 | 183300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20230801 | 183200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20230801 | 183100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20230801 | 183000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20230801 | 182900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20230801 | 182800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20230801 | 182700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20230801 | 182600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20230801 | 182500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20230801 | 182400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20230801 | 182300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20230801 | 182200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20230801 | 182100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20230801 | 182000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 5090 |
| 153 | 20230801 | 181900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20230801 | 181800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20230801 | 181700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20230801 | 181600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20230801 | 181500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20230801 | 181400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20230801 | 181300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20230801 | 181200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20230801 | 181100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20230801 | 181000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20230801 | 180900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20230801 | 180800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20230801 | 180700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20230801 | 180600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20230801 | 180500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20230801 | 180400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20230801 | 180300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20230801 | 180200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20230801 | 180100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20230801 | 180000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20230801 | 175900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20230801 | 175800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20230801 | 175700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20230801 | 175600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20230801 | 175500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20230801 | 175400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20230801 | 175300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20230801 | 175200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20230801 | 175100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20230801 | 175000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 5090 |
| 183 | 20230801 | 174900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20230801 | 174800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20230801 | 174700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20230801 | 174600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20230801 | 174500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20230801 | 174400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20230801 | 174300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20230801 | 174200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20230801 | 174100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20230801 | 174000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20230801 | 173900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20230801 | 173800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20230801 | 173700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20230801 | 173600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20230801 | 173500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20230801 | 173400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20230801 | 173300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20230801 | 173200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20230801 | 173100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20230801 | 173000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20230801 | 172900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20230801 | 172800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20230801 | 172700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20230801 | 172600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20230801 | 172500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20230801 | 172400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20230801 | 172300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20230801 | 172200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20230801 | 172100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20230801 | 172000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 5090 |
| 213 | 20230801 | 171900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20230801 | 171800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20230801 | 171700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20230801 | 171600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20230801 | 171500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20230801 | 171400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20230801 | 171300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20230801 | 171200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20230801 | 171100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20230801 | 171000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20230801 | 170900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20230801 | 170800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20230801 | 170700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20230801 | 170600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20230801 | 170500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20230801 | 170400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20230801 | 170300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20230801 | 170200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20230801 | 170100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20230801 | 170000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20230801 | 165900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20230801 | 165800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20230801 | 165700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20230801 | 165600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20230801 | 165500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20230801 | 165400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20230801 | 165300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20230801 | 165200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20230801 | 165100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20230801 | 165000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 5090 |
| 243 | 20230801 | 164900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20230801 | 164800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20230801 | 164700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20230801 | 164600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20230801 | 164500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20230801 | 164400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20230801 | 164300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20230801 | 164200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20230801 | 164100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20230801 | 164000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20230801 | 163900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20230801 | 163800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20230801 | 163700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20230801 | 163600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20230801 | 163500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20230801 | 163400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20230801 | 163300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20230801 | 163200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20230801 | 163100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20230801 | 163000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20230801 | 162900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20230801 | 162800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20230801 | 162700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20230801 | 162600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20230801 | 162500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20230801 | 162400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20230801 | 162300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20230801 | 162200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20230801 | 162100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20230801 | 162000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 5090 |
| 273 | 20230801 | 161900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20230801 | 161800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20230801 | 161700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20230801 | 161600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20230801 | 161500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20230801 | 161400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20230801 | 161300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20230801 | 161200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20230801 | 161100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20230801 | 161000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20230801 | 160900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20230801 | 160800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20230801 | 160700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20230801 | 160600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20230801 | 160500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20230801 | 160400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20230801 | 160300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20230801 | 160200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20230801 | 160100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20230801 | 160000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20230801 | 155900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20230801 | 155800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20230801 | 155700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20230801 | 155600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20230801 | 155500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20230801 | 155400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 299 | 20230801 | 155300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 300 | 20230801 | 155200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 301 | 20230801 | 155100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20230801 | 155000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 5090 |
| 303 | 20230801 | 154900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 304 | 20230801 | 154800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 305 | 20230801 | 154700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 306 | 20230801 | 154600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20230801 | 154500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 308 | 20230801 | 154400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 309 | 20230801 | 154300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20230801 | 154200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20230801 | 154100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 312 | 20230801 | 154000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 313 | 20230801 | 153900 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20230801 | 153800 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20230801 | 153700 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20230801 | 153600 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 317 | 20230801 | 153500 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 318 | 20230801 | 153400 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 319 | 20230801 | 153300 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 320 | 20230801 | 153200 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 321 | 20230801 | 153100 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 322 | 20230801 | 153000 | 23928506500 | 23300 | 23300 | 23300 | 23300 | 5090 |
| 323 | 20230801 | 152900 | 23809909500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 324 | 20230801 | 152800 | 23809909500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 325 | 20230801 | 152700 | 23809909500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 326 | 20230801 | 152600 | 23809909500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 327 | 20230801 | 152500 | 23809909500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 328 | 20230801 | 152400 | 23809909500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 329 | 20230801 | 152300 | 23809909500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 330 | 20230801 | 152200 | 23809909500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 331 | 20230801 | 152100 | 23809909500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 332 | 20230801 | 152000 | 23809909500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 333 | 20230801 | 151900 | 23809909500 | 23200 | 23350 | 23400 | 23200 | 1871 |
| 334 | 20230801 | 151800 | 23766311500 | 23350 | 23450 | 23450 | 23300 | 715 |
| 335 | 20230801 | 151700 | 23749618850 | 23400 | 23500 | 23550 | 23400 | 1205 |
| 336 | 20230801 | 151600 | 23721321100 | 23500 | 23450 | 23500 | 23450 | 3845 |
| 337 | 20230801 | 151500 | 23631054850 | 23450 | 23300 | 23450 | 23250 | 2052 |
| 338 | 20230801 | 151400 | 23583123100 | 23300 | 23200 | 23300 | 23200 | 1384 |
| 339 | 20230801 | 151300 | 23550969750 | 23150 | 23150 | 23200 | 23100 | 3748 |
| 340 | 20230801 | 151200 | 23464259700 | 23100 | 23150 | 23150 | 23100 | 2263 |
| 341 | 20230801 | 151100 | 23411975600 | 23150 | 23150 | 23150 | 23100 | 6852 |
| 342 | 20230801 | 151000 | 23253538950 | 23200 | 23200 | 23200 | 23150 | 1975 |
| 343 | 20230801 | 150900 | 23207734600 | 23200 | 23250 | 23250 | 23200 | 3310 |
| 344 | 20230801 | 150800 | 23130911700 | 23250 | 23250 | 23250 | 23200 | 1153 |
| 345 | 20230801 | 150700 | 23104131600 | 23200 | 23300 | 23300 | 23200 | 1907 |
| 346 | 20230801 | 150600 | 23059791750 | 23300 | 23350 | 23350 | 23300 | 2857 |
| 347 | 20230801 | 150500 | 22993220850 | 23350 | 23350 | 23400 | 23350 | 581 |
| 348 | 20230801 | 150400 | 22979648900 | 23350 | 23400 | 23400 | 23350 | 309 |
| 349 | 20230801 | 150300 | 22972431150 | 23350 | 23400 | 23400 | 23350 | 686 |
| 350 | 20230801 | 150200 | 22956411300 | 23450 | 23400 | 23450 | 23350 | 2041 |
| 351 | 20230801 | 150100 | 22908688800 | 23400 | 23400 | 23450 | 23400 | 1129 |
| 352 | 20230801 | 150000 | 22882270000 | 23400 | 23400 | 23450 | 23400 | 425 |
| 353 | 20230801 | 145900 | 22872311200 | 23450 | 23450 | 23450 | 23400 | 189 |
| 354 | 20230801 | 145800 | 22867880750 | 23450 | 23400 | 23500 | 23400 | 1075 |
| 355 | 20230801 | 145700 | 22842676500 | 23450 | 23500 | 23500 | 23450 | 266 |
| 356 | 20230801 | 145600 | 22836435650 | 23500 | 23500 | 23500 | 23500 | 35 |
| 357 | 20230801 | 145500 | 22835613150 | 23400 | 23550 | 23550 | 23400 | 830 |
| 358 | 20230801 | 145400 | 22816136900 | 23500 | 23550 | 23600 | 23500 | 177 |
| 359 | 20230801 | 145300 | 22811970400 | 23550 | 23550 | 23600 | 23550 | 1062 |
| 360 | 20230801 | 145200 | 22786959650 | 23550 | 23500 | 23550 | 23500 | 1375 |
| 361 | 20230801 | 145100 | 22754614450 | 23450 | 23500 | 23500 | 23450 | 167 |
| 362 | 20230801 | 145000 | 22750692700 | 23500 | 23400 | 23500 | 23350 | 1960 |
| 363 | 20230801 | 144900 | 22704770250 | 23400 | 23350 | 23400 | 23350 | 671 |
| 364 | 20230801 | 144800 | 22689069150 | 23350 | 23400 | 23400 | 23350 | 1843 |
| 365 | 20230801 | 144700 | 22646024350 | 23400 | 23400 | 23400 | 23400 | 533 |
| 366 | 20230801 | 144600 | 22633552150 | 23400 | 23500 | 23500 | 23400 | 423 |
| 367 | 20230801 | 144500 | 22623639750 | 23500 | 23500 | 23500 | 23350 | 3546 |
| 368 | 20230801 | 144400 | 22540655100 | 23450 | 23500 | 23500 | 23400 | 252 |
| 369 | 20230801 | 144300 | 22534746050 | 23500 | 23400 | 23500 | 23400 | 3094 |
| 370 | 20230801 | 144200 | 22462115050 | 23400 | 23450 | 23500 | 23400 | 604 |
| 371 | 20230801 | 144100 | 22447952600 | 23450 | 23500 | 23500 | 23450 | 897 |
| 372 | 20230801 | 144000 | 22426917850 | 23500 | 23550 | 23550 | 23500 | 303 |
| 373 | 20230801 | 143900 | 22419794450 | 23550 | 23500 | 23600 | 23500 | 194 |
| 374 | 20230801 | 143800 | 22415228850 | 23500 | 23500 | 23550 | 23500 | 485 |
| 375 | 20230801 | 143700 | 22403828450 | 23550 | 23600 | 23600 | 23500 | 598 |
| 376 | 20230801 | 143600 | 22389753150 | 23600 | 23600 | 23600 | 23550 | 322 |
| 377 | 20230801 | 143500 | 22382154000 | 23650 | 23550 | 23650 | 23550 | 1362 |
| 378 | 20230801 | 143400 | 22350060250 | 23600 | 23600 | 23600 | 23550 | 389 |
| 379 | 20230801 | 143300 | 22340881350 | 23600 | 23650 | 23650 | 23400 | 1834 |
| 380 | 20230801 | 143200 | 22297766200 | 23650 | 23600 | 23650 | 23600 | 591 |
| 381 | 20230801 | 143100 | 22283806700 | 23600 | 23600 | 23600 | 23550 | 352 |
| 382 | 20230801 | 143000 | 22275501050 | 23600 | 23550 | 23600 | 23550 | 138 |
| 383 | 20230801 | 142900 | 22272248850 | 23550 | 23550 | 23600 | 23550 | 1123 |
| 384 | 20230801 | 142800 | 22245793750 | 23550 | 23550 | 23600 | 23550 | 302 |
| 385 | 20230801 | 142700 | 22238675700 | 23550 | 23650 | 23650 | 23400 | 5267 |
| 386 | 20230801 | 142600 | 22115187800 | 23550 | 23650 | 23650 | 23550 | 107 |
| 387 | 20230801 | 142500 | 22112660800 | 23650 | 23600 | 23650 | 23550 | 399 |
| 388 | 20230801 | 142400 | 22103250250 | 23550 | 23600 | 23600 | 23550 | 320 |
| 389 | 20230801 | 142300 | 22095707200 | 23550 | 23550 | 23600 | 23550 | 178 |
| 390 | 20230801 | 142200 | 22091509450 | 23550 | 23600 | 23600 | 23550 | 658 |
| 391 | 20230801 | 142100 | 22076009600 | 23600 | 23600 | 23600 | 23550 | 177 |
| 392 | 20230801 | 142000 | 22071834150 | 23550 | 23700 | 23700 | 23550 | 1692 |
| 393 | 20230801 | 141900 | 22031873400 | 23700 | 23650 | 23700 | 23650 | 890 |
| 394 | 20230801 | 141800 | 22010803800 | 23700 | 23700 | 23700 | 23650 | 448 |
| 395 | 20230801 | 141700 | 22000187950 | 23700 | 23650 | 23700 | 23650 | 181 |
| 396 | 20230801 | 141600 | 21995901800 | 23700 | 23650 | 23700 | 23650 | 226 |
| 397 | 20230801 | 141500 | 21990549150 | 23700 | 23700 | 23700 | 23650 | 695 |
| 398 | 20230801 | 141400 | 21974096100 | 23650 | 23650 | 23700 | 23650 | 322 |
| 399 | 20230801 | 141300 | 21966477000 | 23650 | 23600 | 23700 | 23600 | 561 |
| 400 | 20230801 | 141200 | 21953209250 | 23600 | 23650 | 23700 | 23600 | 207 |
| 401 | 20230801 | 141100 | 21948318900 | 23650 | 23650 | 23650 | 23600 | 401 |
| 402 | 20230801 | 141000 | 21938835750 | 23650 | 23750 | 23750 | 23600 | 1469 |
| 403 | 20230801 | 140900 | 21904060850 | 23750 | 23650 | 23750 | 23650 | 1152 |
| 404 | 20230801 | 140800 | 21876759650 | 23700 | 23650 | 23700 | 23600 | 408 |
| 405 | 20230801 | 140700 | 21867109450 | 23650 | 23650 | 23650 | 23600 | 396 |
| 406 | 20230801 | 140600 | 21857745750 | 23600 | 23550 | 23650 | 23550 | 580 |
| 407 | 20230801 | 140500 | 21844051500 | 23550 | 23450 | 23550 | 23400 | 2132 |
| 408 | 20230801 | 140400 | 21794015350 | 23450 | 23400 | 23500 | 23400 | 487 |
| 409 | 20230801 | 140300 | 21782584300 | 23500 | 23550 | 23550 | 23400 | 687 |
| 410 | 20230801 | 140200 | 21766458250 | 23500 | 23350 | 23550 | 23350 | 1249 |
| 411 | 20230801 | 140100 | 21737185100 | 23300 | 23350 | 23450 | 23300 | 2114 |
| 412 | 20230801 | 140000 | 21687793250 | 23300 | 23300 | 23300 | 23300 | 1115 |
| 413 | 20230801 | 135900 | 21661813750 | 23300 | 23350 | 23450 | 23300 | 1797 |
| 414 | 20230801 | 135800 | 21619812900 | 23400 | 23300 | 23400 | 23250 | 532 |
| 415 | 20230801 | 135700 | 21607432850 | 23300 | 23500 | 23550 | 23250 | 7638 |
| 416 | 20230801 | 135600 | 21429298850 | 23500 | 23400 | 23500 | 23400 | 336 |
| 417 | 20230801 | 135500 | 21421421750 | 23400 | 23550 | 23550 | 23400 | 8318 |
| 418 | 20230801 | 135400 | 21226380450 | 23550 | 23550 | 23650 | 23550 | 671 |
| 419 | 20230801 | 135300 | 21210567300 | 23550 | 23600 | 23650 | 23500 | 599 |
| 420 | 20230801 | 135200 | 21196477250 | 23550 | 23550 | 23600 | 23550 | 287 |
| 421 | 20230801 | 135100 | 21189704600 | 23500 | 23550 | 23550 | 23500 | 845 |
| 422 | 20230801 | 135000 | 21169824100 | 23550 | 23550 | 23550 | 23550 | 440 |
| 423 | 20230801 | 134900 | 21159462100 | 23550 | 23550 | 23600 | 23550 | 1162 |
| 424 | 20230801 | 134800 | 21132082250 | 23550 | 23550 | 23600 | 23550 | 122 |
| 425 | 20230801 | 134700 | 21129208900 | 23550 | 23550 | 23600 | 23550 | 175 |
| 426 | 20230801 | 134600 | 21125081600 | 23550 | 23550 | 23550 | 23550 | 296 |
| 427 | 20230801 | 134500 | 21118110800 | 23600 | 23500 | 23600 | 23500 | 536 |
| 428 | 20230801 | 134400 | 21105488600 | 23500 | 23500 | 23600 | 23500 | 476 |
| 429 | 20230801 | 134300 | 21094301950 | 23600 | 23550 | 23600 | 23500 | 279 |
| 430 | 20230801 | 134200 | 21087733700 | 23550 | 23600 | 23600 | 23500 | 261 |
| 431 | 20230801 | 134100 | 21081583850 | 23550 | 23600 | 23600 | 23550 | 1635 |
| 432 | 20230801 | 134000 | 21043052600 | 23650 | 23650 | 23750 | 23650 | 415 |
| 433 | 20230801 | 133900 | 21033232150 | 23700 | 23650 | 23700 | 23650 | 634 |
| 434 | 20230801 | 133800 | 21018235450 | 23700 | 23750 | 23750 | 23650 | 207 |
| 435 | 20230801 | 133700 | 21013327300 | 23650 | 23750 | 23800 | 23650 | 2616 |
| 436 | 20230801 | 133600 | 20951092450 | 23750 | 23800 | 23800 | 23650 | 2372 |
| 437 | 20230801 | 133500 | 20894772250 | 23750 | 23800 | 23800 | 23750 | 285 |
| 438 | 20230801 | 133400 | 20887991300 | 23800 | 23700 | 23800 | 23700 | 924 |
| 439 | 20230801 | 133300 | 20866061950 | 23700 | 23750 | 23750 | 23700 | 147 |
| 440 | 20230801 | 133200 | 20862572450 | 23750 | 23600 | 23750 | 23600 | 630 |
| 441 | 20230801 | 133100 | 20847668600 | 23600 | 23650 | 23650 | 23600 | 1009 |
| 442 | 20230801 | 133000 | 20823847450 | 23650 | 23650 | 23650 | 23600 | 423 |
| 443 | 20230801 | 132900 | 20813857100 | 23600 | 23600 | 23650 | 23600 | 936 |
| 444 | 20230801 | 132800 | 20791752600 | 23600 | 23600 | 23650 | 23450 | 844 |
| 445 | 20230801 | 132700 | 20771901450 | 23500 | 23550 | 23550 | 23500 | 1699 |
| 446 | 20230801 | 132600 | 20731901950 | 23500 | 23500 | 23650 | 23450 | 1883 |
| 447 | 20230801 | 132500 | 20687481900 | 23500 | 23550 | 23550 | 23500 | 3908 |
| 448 | 20230801 | 132400 | 20595578150 | 23550 | 23600 | 23600 | 23550 | 282 |
| 449 | 20230801 | 132300 | 20588927500 | 23600 | 23650 | 23700 | 23500 | 3897 |
| 450 | 20230801 | 132200 | 20497124350 | 23650 | 23650 | 23650 | 23550 | 878 |
| 451 | 20230801 | 132100 | 20476389250 | 23650 | 23550 | 23700 | 23550 | 3336 |
| 452 | 20230801 | 132000 | 20397704350 | 23550 | 23600 | 23600 | 23550 | 1895 |
| 453 | 20230801 | 131900 | 20353004650 | 23600 | 23550 | 23650 | 23550 | 210 |
| 454 | 20230801 | 131800 | 20348048900 | 23550 | 23550 | 23600 | 23500 | 3159 |
| 455 | 20230801 | 131700 | 20273685150 | 23600 | 23650 | 23700 | 23600 | 4719 |
| 456 | 20230801 | 131600 | 20162167950 | 23700 | 23750 | 23800 | 23650 | 605 |
| 457 | 20230801 | 131500 | 20147834300 | 23750 | 23750 | 23750 | 23700 | 439 |
| 458 | 20230801 | 131400 | 20137423800 | 23750 | 23750 | 23800 | 23750 | 152 |
| 459 | 20230801 | 131300 | 20133807150 | 23800 | 23700 | 23800 | 23650 | 503 |
| 460 | 20230801 | 131200 | 20121868000 | 23700 | 23700 | 23750 | 23650 | 2263 |
| 461 | 20230801 | 131100 | 20068300950 | 23700 | 23800 | 23800 | 23700 | 6023 |
| 462 | 20230801 | 131000 | 19925376850 | 23800 | 23850 | 23850 | 23800 | 1680 |
| 463 | 20230801 | 130900 | 19885318100 | 23800 | 23750 | 23800 | 23750 | 493 |
| 464 | 20230801 | 130800 | 19873594850 | 23750 | 23800 | 23800 | 23750 | 332 |
| 465 | 20230801 | 130700 | 19865693750 | 23800 | 23800 | 23850 | 23800 | 861 |
| 466 | 20230801 | 130600 | 19845196100 | 23850 | 23850 | 23900 | 23850 | 1062 |
| 467 | 20230801 | 130500 | 19819865600 | 23850 | 23900 | 23900 | 23800 | 358 |
| 468 | 20230801 | 130400 | 19811329900 | 23800 | 23850 | 23900 | 23750 | 5286 |
| 469 | 20230801 | 130300 | 19685546350 | 23850 | 23800 | 23850 | 23800 | 1066 |
| 470 | 20230801 | 130200 | 19660129150 | 23800 | 23850 | 23850 | 23800 | 3546 |
| 471 | 20230801 | 130100 | 19575592450 | 23900 | 23900 | 23900 | 23850 | 503 |
| 472 | 20230801 | 130000 | 19563575750 | 23900 | 23950 | 23950 | 23850 | 2413 |
| 473 | 20230801 | 125900 | 19505926450 | 23950 | 23950 | 24000 | 23950 | 1093 |
| 474 | 20230801 | 125800 | 19479745050 | 24000 | 24000 | 24000 | 23950 | 687 |
| 475 | 20230801 | 125700 | 19463274550 | 24000 | 23900 | 24000 | 23900 | 1743 |
| 476 | 20230801 | 125600 | 19421513700 | 23900 | 23900 | 23950 | 23900 | 1281 |
| 477 | 20230801 | 125500 | 19390895200 | 23900 | 24000 | 24000 | 23900 | 6630 |
| 478 | 20230801 | 125400 | 19232032850 | 24000 | 24150 | 24150 | 24000 | 5598 |
| 479 | 20230801 | 125300 | 19097160750 | 24150 | 24150 | 24200 | 24100 | 1273 |
| 480 | 20230801 | 125200 | 19066410150 | 24200 | 24200 | 24200 | 24150 | 397 |
| 481 | 20230801 | 125100 | 19056806050 | 24200 | 24150 | 24200 | 24150 | 338 |
| 482 | 20230801 | 125000 | 19048638150 | 24200 | 24100 | 24200 | 24100 | 1532 |
| 483 | 20230801 | 124900 | 19011683800 | 24100 | 24100 | 24150 | 24050 | 858 |
| 484 | 20230801 | 124800 | 18991016400 | 24100 | 24050 | 24100 | 24050 | 210 |
| 485 | 20230801 | 124700 | 18985960200 | 24050 | 24050 | 24100 | 24050 | 810 |
| 486 | 20230801 | 124600 | 18966467000 | 24100 | 24050 | 24100 | 24050 | 194 |
| 487 | 20230801 | 124500 | 18961795650 | 24050 | 24050 | 24100 | 24050 | 730 |
| 488 | 20230801 | 124400 | 18944239050 | 24050 | 24100 | 24100 | 24050 | 206 |
| 489 | 20230801 | 124300 | 18939280200 | 24050 | 24050 | 24100 | 24050 | 909 |
| 490 | 20230801 | 124200 | 18917413000 | 24050 | 24100 | 24100 | 24050 | 171 |
| 491 | 20230801 | 124100 | 18913300150 | 24100 | 24050 | 24100 | 24050 | 369 |
| 492 | 20230801 | 124000 | 18904420050 | 24050 | 24150 | 24150 | 24000 | 1977 |
| 493 | 20230801 | 123900 | 18856870700 | 24150 | 24100 | 24150 | 24050 | 223 |
| 494 | 20230801 | 123800 | 18851487600 | 24100 | 24000 | 24150 | 24000 | 1597 |
| 495 | 20230801 | 123700 | 18812973350 | 24100 | 24000 | 24100 | 23950 | 1647 |
| 496 | 20230801 | 123600 | 18773454500 | 24000 | 24050 | 24050 | 24000 | 4464 |
| 497 | 20230801 | 123500 | 18666226850 | 24050 | 24100 | 24150 | 24050 | 2279 |
| 498 | 20230801 | 123400 | 18611336000 | 24100 | 24150 | 24150 | 24100 | 1043 |
| 499 | 20230801 | 123300 | 18586193850 | 24150 | 24150 | 24200 | 24100 | 3284 |
| 500 | 20230801 | 123200 | 18506890200 | 24200 | 24250 | 24250 | 24150 | 1436 |
| 501 | 20230801 | 123100 | 18472139300 | 24250 | 24250 | 24300 | 24250 | 312 |
| 502 | 20230801 | 123000 | 18464573150 | 24400 | 24200 | 24400 | 24200 | 296 |
| 503 | 20230801 | 122900 | 18457392650 | 24250 | 24250 | 24300 | 24200 | 502 |
| 504 | 20230801 | 122800 | 18445227850 | 24250 | 24300 | 24300 | 24250 | 897 |
| 505 | 20230801 | 122700 | 18423473550 | 24300 | 24250 | 24300 | 24250 | 189 |
| 506 | 20230801 | 122600 | 18418881400 | 24300 | 24300 | 24300 | 24250 | 465 |
| 507 | 20230801 | 122500 | 18407599300 | 24300 | 24200 | 24300 | 24200 | 1408 |
| 508 | 20230801 | 122400 | 18373493950 | 24200 | 24200 | 24250 | 24200 | 2202 |
| 509 | 20230801 | 122300 | 18320203050 | 24200 | 24250 | 24250 | 24200 | 373 |
| 510 | 20230801 | 122200 | 18311165650 | 24300 | 24250 | 24300 | 24200 | 2343 |
| 511 | 20230801 | 122100 | 18254350750 | 24250 | 24300 | 24300 | 24250 | 1786 |
| 512 | 20230801 | 122000 | 18210951450 | 24300 | 24300 | 24350 | 24300 | 657 |
| 513 | 20230801 | 121900 | 18194972600 | 24350 | 24400 | 24400 | 24300 | 397 |
| 514 | 20230801 | 121800 | 18185295500 | 24300 | 24300 | 24400 | 24250 | 3812 |
| 515 | 20230801 | 121700 | 18092672750 | 24250 | 24250 | 24300 | 24200 | 4046 |
| 516 | 20230801 | 121600 | 17994551100 | 24300 | 24500 | 24500 | 24300 | 11078 |
| 517 | 20230801 | 121500 | 17724871900 | 24500 | 24500 | 24550 | 24450 | 1561 |
| 518 | 20230801 | 121400 | 17686624350 | 24550 | 24550 | 24550 | 24500 | 1257 |
| 519 | 20230801 | 121300 | 17655766000 | 24550 | 24550 | 24600 | 24500 | 1767 |
| 520 | 20230801 | 121200 | 17612405750 | 24550 | 24600 | 24600 | 24550 | 2354 |
| 521 | 20230801 | 121100 | 17554598650 | 24600 | 24650 | 24650 | 24600 | 784 |
| 522 | 20230801 | 121000 | 17535306150 | 24600 | 24550 | 24650 | 24550 | 3522 |
| 523 | 20230801 | 120900 | 17448653400 | 24550 | 24750 | 24750 | 24550 | 18420 |
| 524 | 20230801 | 120800 | 16995300050 | 24800 | 24750 | 24800 | 24750 | 1165 |
| 525 | 20230801 | 120700 | 16966456550 | 24750 | 24900 | 24900 | 24750 | 17481 |
| 526 | 20230801 | 120600 | 16532131950 | 24850 | 24900 | 24950 | 24850 | 2398 |
| 527 | 20230801 | 120500 | 16472404200 | 24900 | 24800 | 24950 | 24800 | 4061 |
| 528 | 20230801 | 120400 | 16371199550 | 24800 | 24800 | 24900 | 24700 | 5726 |
| 529 | 20230801 | 120300 | 16228704100 | 24850 | 24700 | 24850 | 24650 | 7973 |
| 530 | 20230801 | 120200 | 16031063400 | 24700 | 24900 | 24900 | 24700 | 9567 |
| 531 | 20230801 | 120100 | 15793516100 | 24900 | 24950 | 24950 | 24850 | 2894 |
| 532 | 20230801 | 120000 | 15721400550 | 24950 | 24850 | 24950 | 24850 | 12441 |
| 533 | 20230801 | 115900 | 15411563400 | 24850 | 24800 | 24900 | 24800 | 9570 |
| 534 | 20230801 | 115800 | 15173752700 | 24850 | 24650 | 24850 | 24650 | 5137 |
| 535 | 20230801 | 115700 | 15046342200 | 24750 | 24700 | 24750 | 24650 | 1564 |
| 536 | 20230801 | 115600 | 15007673750 | 24750 | 24700 | 24750 | 24700 | 351 |
| 537 | 20230801 | 115500 | 14998992250 | 24700 | 24700 | 24700 | 24650 | 574 |
| 538 | 20230801 | 115400 | 14984815450 | 24700 | 24650 | 24750 | 24650 | 762 |
| 539 | 20230801 | 115300 | 14966003050 | 24700 | 24700 | 24750 | 24650 | 797 |
| 540 | 20230801 | 115200 | 14946334150 | 24700 | 24750 | 24750 | 24650 | 3739 |
| 541 | 20230801 | 115100 | 14853930650 | 24750 | 24800 | 24800 | 24650 | 4521 |
| 542 | 20230801 | 115000 | 14742119450 | 24850 | 24800 | 24850 | 24750 | 1966 |
| 543 | 20230801 | 114900 | 14693361250 | 24800 | 24800 | 24850 | 24750 | 2485 |
| 544 | 20230801 | 114800 | 14631718900 | 24800 | 24800 | 24800 | 24750 | 2063 |
| 545 | 20230801 | 114700 | 14580564450 | 24800 | 24750 | 24800 | 24700 | 3601 |
| 546 | 20230801 | 114600 | 14491373100 | 24750 | 24700 | 24750 | 24700 | 545 |
| 547 | 20230801 | 114500 | 14477898550 | 24700 | 24750 | 24800 | 24700 | 1697 |
| 548 | 20230801 | 114400 | 14435922550 | 24700 | 24650 | 24750 | 24650 | 1175 |
| 549 | 20230801 | 114300 | 14406880800 | 24650 | 24750 | 24750 | 24650 | 1183 |
| 550 | 20230801 | 114200 | 14377677900 | 24750 | 24700 | 24750 | 24700 | 2550 |
| 551 | 20230801 | 114100 | 14314656700 | 24700 | 24700 | 24750 | 24650 | 1025 |
| 552 | 20230801 | 114000 | 14289337100 | 24700 | 24700 | 24700 | 24600 | 987 |
| 553 | 20230801 | 113900 | 14264991200 | 24600 | 24750 | 24750 | 24600 | 3336 |
| 554 | 20230801 | 113800 | 14182779100 | 24750 | 24700 | 24800 | 24700 | 1290 |
| 555 | 20230801 | 113700 | 14150880850 | 24750 | 24700 | 24800 | 24650 | 1020 |
| 556 | 20230801 | 113600 | 14125660800 | 24750 | 24800 | 24800 | 24650 | 1273 |
| 557 | 20230801 | 113500 | 14094206600 | 24800 | 24800 | 24850 | 24700 | 4079 |
| 558 | 20230801 | 113400 | 13993106450 | 24800 | 24750 | 24800 | 24750 | 11233 |
| 559 | 20230801 | 113300 | 13714541100 | 24750 | 24700 | 24800 | 24700 | 4596 |
| 560 | 20230801 | 113200 | 13600789600 | 24750 | 24700 | 24750 | 24650 | 6264 |
| 561 | 20230801 | 113100 | 13446062550 | 24650 | 24600 | 24700 | 24550 | 6006 |
| 562 | 20230801 | 113000 | 13298041900 | 24600 | 24550 | 24600 | 24550 | 2002 |
| 563 | 20230801 | 112900 | 13248814950 | 24550 | 24600 | 24600 | 24550 | 1461 |
| 564 | 20230801 | 112800 | 13212892950 | 24600 | 24550 | 24600 | 24550 | 1235 |
| 565 | 20230801 | 112700 | 13182528600 | 24600 | 24600 | 24600 | 24550 | 715 |
| 566 | 20230801 | 112600 | 13164948900 | 24600 | 24600 | 24600 | 24550 | 1160 |
| 567 | 20230801 | 112500 | 13136425350 | 24550 | 24600 | 24600 | 24550 | 1962 |
| 568 | 20230801 | 112400 | 13088222600 | 24600 | 24650 | 24650 | 24550 | 2670 |
| 569 | 20230801 | 112300 | 13022522800 | 24650 | 24650 | 24700 | 24600 | 2463 |
| 570 | 20230801 | 112200 | 12961850850 | 24700 | 24650 | 24700 | 24600 | 5702 |
| 571 | 20230801 | 112100 | 12821319850 | 24650 | 24650 | 24700 | 24550 | 10086 |
| 572 | 20230801 | 112000 | 12572853400 | 24650 | 24550 | 24700 | 24550 | 11368 |
| 573 | 20230801 | 111900 | 12293189150 | 24500 | 24450 | 24550 | 24450 | 11406 |
| 574 | 20230801 | 111800 | 12013749250 | 24500 | 24450 | 24500 | 24450 | 2276 |
| 575 | 20230801 | 111700 | 11958047900 | 24500 | 24500 | 24500 | 24450 | 1591 |
| 576 | 20230801 | 111600 | 11919094800 | 24450 | 24500 | 24500 | 24450 | 1680 |
| 577 | 20230801 | 111500 | 11877957600 | 24500 | 24400 | 24500 | 24400 | 19177 |
| 578 | 20230801 | 111400 | 11408424450 | 24400 | 24400 | 24400 | 24350 | 792 |
| 579 | 20230801 | 111300 | 11389111800 | 24400 | 24400 | 24450 | 24350 | 1401 |
| 580 | 20230801 | 111200 | 11354928350 | 24400 | 24400 | 24450 | 24350 | 1330 |
| 581 | 20230801 | 111100 | 11322482750 | 24350 | 24450 | 24450 | 24350 | 2410 |
| 582 | 20230801 | 111000 | 11263713850 | 24450 | 24450 | 24450 | 24400 | 719 |
| 583 | 20230801 | 110900 | 11246142200 | 24400 | 24450 | 24450 | 24400 | 1198 |
| 584 | 20230801 | 110800 | 11216866050 | 24400 | 24450 | 24450 | 24400 | 3936 |
| 585 | 20230801 | 110700 | 11120718050 | 24450 | 24450 | 24500 | 24450 | 1455 |
| 586 | 20230801 | 110600 | 11085134200 | 24450 | 24450 | 24450 | 24400 | 474 |
| 587 | 20230801 | 110500 | 11073547950 | 24450 | 24450 | 24500 | 24400 | 5087 |
| 588 | 20230801 | 110400 | 10949171000 | 24450 | 24300 | 24450 | 24300 | 4801 |
| 589 | 20230801 | 110300 | 10832034550 | 24350 | 24350 | 24350 | 24300 | 1386 |
| 590 | 20230801 | 110200 | 10798322550 | 24350 | 24350 | 24350 | 24300 | 950 |
| 591 | 20230801 | 110100 | 10775192950 | 24300 | 24400 | 24400 | 24300 | 1530 |
| 592 | 20230801 | 110000 | 10737949700 | 24400 | 24450 | 24450 | 24350 | 1915 |
| 593 | 20230801 | 105900 | 10691254700 | 24400 | 24350 | 24450 | 24350 | 2849 |
| 594 | 20230801 | 105800 | 10621814600 | 24400 | 24450 | 24450 | 24350 | 1974 |
| 595 | 20230801 | 105700 | 10573640250 | 24450 | 24500 | 24500 | 24400 | 1724 |
| 596 | 20230801 | 105600 | 10531462950 | 24500 | 24400 | 24500 | 24350 | 8746 |
| 597 | 20230801 | 105500 | 10317715300 | 24400 | 24450 | 24450 | 24350 | 8381 |
| 598 | 20230801 | 105400 | 10113195200 | 24400 | 24400 | 24450 | 24350 | 3796 |
| 599 | 20230801 | 105300 | 10020491800 | 24350 | 24400 | 24450 | 24350 | 11399 |
| 600 | 20230801 | 105200 | 9742275900 | 24400 | 24350 | 24400 | 24300 | 13524 |
| 601 | 20230801 | 105100 | 9412605750 | 24350 | 24100 | 24350 | 24100 | 12445 |
| 602 | 20230801 | 105000 | 9110709550 | 24150 | 24150 | 24200 | 24150 | 809 |
| 603 | 20230801 | 104900 | 9091142800 | 24150 | 24200 | 24200 | 24150 | 509 |
| 604 | 20230801 | 104800 | 9078849000 | 24200 | 24100 | 24200 | 24100 | 2086 |
| 605 | 20230801 | 104700 | 9028521600 | 24150 | 24200 | 24200 | 24150 | 1696 |
| 606 | 20230801 | 104600 | 8987542700 | 24200 | 24200 | 24250 | 24200 | 2478 |
| 607 | 20230801 | 104500 | 8927512550 | 24250 | 24200 | 24250 | 24150 | 1831 |
| 608 | 20230801 | 104400 | 8883188600 | 24200 | 24100 | 24200 | 24100 | 5192 |
| 609 | 20230801 | 104300 | 8757728700 | 24150 | 24100 | 24150 | 24100 | 1911 |
| 610 | 20230801 | 104200 | 8711655950 | 24100 | 23950 | 24100 | 23950 | 9620 |
| 611 | 20230801 | 104100 | 8480602750 | 23900 | 23850 | 23950 | 23850 | 1553 |
| 612 | 20230801 | 104000 | 8443466850 | 23850 | 23800 | 23850 | 23750 | 1444 |
| 613 | 20230801 | 103900 | 8409078450 | 23800 | 23800 | 23800 | 23750 | 88 |
| 614 | 20230801 | 103800 | 8406985650 | 23800 | 23750 | 23800 | 23750 | 1211 |
| 615 | 20230801 | 103700 | 8378197250 | 23800 | 23750 | 23800 | 23750 | 446 |
| 616 | 20230801 | 103600 | 8367593550 | 23750 | 23800 | 23800 | 23750 | 588 |
| 617 | 20230801 | 103500 | 8353613200 | 23750 | 23750 | 23800 | 23700 | 926 |
| 618 | 20230801 | 103400 | 8331626950 | 23750 | 23800 | 23850 | 23750 | 1101 |
| 619 | 20230801 | 103300 | 8305452700 | 23800 | 23850 | 23850 | 23750 | 624 |
| 620 | 20230801 | 103200 | 8290605750 | 23850 | 23750 | 23900 | 23700 | 3769 |
| 621 | 20230801 | 103100 | 8200775950 | 23750 | 23750 | 23850 | 23750 | 1582 |
| 622 | 20230801 | 103000 | 8163120850 | 23750 | 23800 | 23800 | 23750 | 1373 |
| 623 | 20230801 | 102900 | 8130461300 | 23800 | 23700 | 23800 | 23700 | 564 |
| 624 | 20230801 | 102800 | 8117066800 | 23700 | 23650 | 23750 | 23650 | 2060 |
| 625 | 20230801 | 102700 | 8068170050 | 23600 | 23650 | 23650 | 23600 | 1059 |
| 626 | 20230801 | 102600 | 8043171050 | 23600 | 23700 | 23700 | 23600 | 507 |
| 627 | 20230801 | 102500 | 8031184000 | 23700 | 23500 | 23700 | 23450 | 3212 |
| 628 | 20230801 | 102400 | 7955402050 | 23550 | 23550 | 23550 | 23500 | 797 |
| 629 | 20230801 | 102300 | 7936645600 | 23550 | 23500 | 23550 | 23500 | 376 |
| 630 | 20230801 | 102200 | 7927807000 | 23550 | 23450 | 23600 | 23450 | 1464 |
| 631 | 20230801 | 102100 | 7893368900 | 23450 | 23550 | 23550 | 23350 | 1293 |
| 632 | 20230801 | 102000 | 7863056900 | 23550 | 23550 | 23600 | 23550 | 694 |
| 633 | 20230801 | 101900 | 7846692150 | 23550 | 23550 | 23600 | 23550 | 1028 |
| 634 | 20230801 | 101800 | 7822457150 | 23600 | 23700 | 23750 | 23350 | 8640 |
| 635 | 20230801 | 101700 | 7619062300 | 23650 | 23700 | 23700 | 23650 | 796 |
| 636 | 20230801 | 101600 | 7600207300 | 23600 | 23750 | 23850 | 23600 | 5325 |
| 637 | 20230801 | 101500 | 7474204500 | 23750 | 23950 | 23950 | 23700 | 12283 |
| 638 | 20230801 | 101400 | 7182201000 | 23950 | 23950 | 24000 | 23950 | 874 |
| 639 | 20230801 | 101300 | 7161246650 | 23950 | 23950 | 24000 | 23950 | 593 |
| 640 | 20230801 | 101200 | 7147033750 | 23950 | 23950 | 24000 | 23900 | 1343 |
| 641 | 20230801 | 101100 | 7114849950 | 23950 | 24000 | 24000 | 23950 | 1663 |
| 642 | 20230801 | 101000 | 7075001450 | 24000 | 24000 | 24000 | 23950 | 1298 |
| 643 | 20230801 | 100900 | 7043865000 | 23900 | 23900 | 24000 | 23850 | 1920 |
| 644 | 20230801 | 100800 | 6997928500 | 23900 | 23950 | 23950 | 23850 | 2457 |
| 645 | 20230801 | 100700 | 6939209850 | 23900 | 23900 | 23950 | 23850 | 4446 |
| 646 | 20230801 | 100600 | 6832864500 | 23900 | 24100 | 24100 | 23850 | 8339 |
| 647 | 20230801 | 100500 | 6633054700 | 24100 | 24150 | 24150 | 24050 | 3626 |
| 648 | 20230801 | 100400 | 6545634250 | 24100 | 24150 | 24150 | 24000 | 6038 |
| 649 | 20230801 | 100300 | 6400257050 | 24150 | 24050 | 24150 | 24050 | 3190 |
| 650 | 20230801 | 100200 | 6323326350 | 24100 | 24100 | 24150 | 24000 | 7077 |
| 651 | 20230801 | 100100 | 6152982200 | 24150 | 24400 | 24400 | 24150 | 9560 |
| 652 | 20230801 | 100000 | 5921444950 | 24400 | 24350 | 24400 | 24250 | 10186 |
| 653 | 20230801 | 095900 | 5673131500 | 24350 | 24200 | 24350 | 24150 | 15193 |
| 654 | 20230801 | 095800 | 5303808650 | 24200 | 24150 | 24350 | 24100 | 14206 |
| 655 | 20230801 | 095700 | 4959267550 | 24150 | 24000 | 24150 | 24000 | 7829 |
| 656 | 20230801 | 095600 | 4770793550 | 23950 | 24000 | 24000 | 23950 | 13912 |
| 657 | 20230801 | 095500 | 4436918700 | 24000 | 23900 | 24000 | 23900 | 20676 |
| 658 | 20230801 | 095400 | 3941461550 | 23900 | 23900 | 23900 | 23850 | 4342 |
| 659 | 20230801 | 095300 | 3837783500 | 23900 | 23850 | 23900 | 23800 | 8747 |
| 660 | 20230801 | 095200 | 3629078400 | 23850 | 23800 | 23850 | 23800 | 3854 |
| 661 | 20230801 | 095100 | 3537165650 | 23850 | 23800 | 23850 | 23750 | 2393 |
| 662 | 20230801 | 095000 | 3480201850 | 23750 | 23800 | 23800 | 23750 | 1945 |
| 663 | 20230801 | 094900 | 3433944050 | 23750 | 23800 | 23800 | 23750 | 4199 |
| 664 | 20230801 | 094800 | 3334109500 | 23800 | 23750 | 23800 | 23750 | 2896 |
| 665 | 20230801 | 094700 | 3265193300 | 23750 | 23750 | 23800 | 23700 | 3151 |
| 666 | 20230801 | 094600 | 3190334550 | 23700 | 23700 | 23750 | 23650 | 3816 |
| 667 | 20230801 | 094500 | 3099785950 | 23700 | 23700 | 23700 | 23650 | 2177 |
| 668 | 20230801 | 094400 | 3048192800 | 23700 | 23700 | 23700 | 23650 | 1430 |
| 669 | 20230801 | 094300 | 3014322150 | 23700 | 23650 | 23700 | 23650 | 1829 |
| 670 | 20230801 | 094200 | 2971027900 | 23650 | 23700 | 23700 | 23650 | 1403 |
| 671 | 20230801 | 094100 | 2937829300 | 23700 | 23700 | 23700 | 23650 | 2943 |
| 672 | 20230801 | 094000 | 2868094950 | 23650 | 23700 | 23700 | 23600 | 1743 |
| 673 | 20230801 | 093900 | 2826863850 | 23700 | 23600 | 23700 | 23600 | 2107 |
| 674 | 20230801 | 093800 | 2777007200 | 23600 | 23650 | 23650 | 23600 | 3139 |
| 675 | 20230801 | 093700 | 2702859300 | 23650 | 23600 | 23650 | 23550 | 4925 |
| 676 | 20230801 | 093600 | 2586582650 | 23600 | 23650 | 23650 | 23550 | 1877 |
| 677 | 20230801 | 093500 | 2542296050 | 23650 | 23500 | 23650 | 23500 | 2320 |
| 678 | 20230801 | 093400 | 2487552500 | 23500 | 23650 | 23650 | 23500 | 2046 |
| 679 | 20230801 | 093300 | 2439337300 | 23650 | 23550 | 23700 | 23550 | 3466 |
| 680 | 20230801 | 093200 | 2357375100 | 23550 | 23500 | 23650 | 23450 | 9394 |
| 681 | 20230801 | 093100 | 2136145100 | 23500 | 23400 | 23500 | 23350 | 7760 |
| 682 | 20230801 | 093000 | 1954210250 | 23400 | 23450 | 23450 | 23350 | 2324 |
| 683 | 20230801 | 092900 | 1899795750 | 23450 | 23500 | 23500 | 23400 | 1486 |
| 684 | 20230801 | 092800 | 1864954250 | 23450 | 23450 | 23500 | 23400 | 3972 |
| 685 | 20230801 | 092700 | 1771814150 | 23450 | 23250 | 23450 | 23250 | 12853 |
| 686 | 20230801 | 092600 | 1471748550 | 23250 | 23100 | 23250 | 23100 | 1099 |
| 687 | 20230801 | 092500 | 1446218200 | 23100 | 23000 | 23250 | 23000 | 4280 |
| 688 | 20230801 | 092400 | 1347225100 | 23000 | 23000 | 23050 | 23000 | 498 |
| 689 | 20230801 | 092300 | 1335764150 | 23000 | 23000 | 23050 | 23000 | 1571 |
| 690 | 20230801 | 092200 | 1299619950 | 23000 | 23100 | 23100 | 22950 | 3459 |
| 691 | 20230801 | 092100 | 1219965850 | 23100 | 23150 | 23150 | 23050 | 1041 |
| 692 | 20230801 | 092000 | 1195899700 | 23150 | 23050 | 23150 | 23000 | 2573 |
| 693 | 20230801 | 091900 | 1136532400 | 23000 | 23050 | 23050 | 23000 | 1095 |
| 694 | 20230801 | 091800 | 1111323050 | 23050 | 23150 | 23150 | 23000 | 1054 |
| 695 | 20230801 | 091700 | 1087005700 | 23150 | 23050 | 23150 | 23050 | 1503 |
| 696 | 20230801 | 091600 | 1052291350 | 23000 | 22950 | 23100 | 22950 | 355 |
| 697 | 20230801 | 091500 | 1044117050 | 22950 | 23000 | 23100 | 22950 | 2456 |
| 698 | 20230801 | 091400 | 987612500 | 23050 | 23050 | 23050 | 22800 | 4674 |
| 699 | 20230801 | 091300 | 880335500 | 23050 | 23100 | 23100 | 23000 | 1739 |
| 700 | 20230801 | 091200 | 840267300 | 23050 | 23100 | 23150 | 23050 | 1196 |
| 701 | 20230801 | 091100 | 812673500 | 23100 | 23200 | 23200 | 23100 | 1380 |
| 702 | 20230801 | 091000 | 780702800 | 23200 | 23050 | 23200 | 23050 | 4927 |
| 703 | 20230801 | 090900 | 666678400 | 23000 | 22850 | 23000 | 22850 | 2108 |
| 704 | 20230801 | 090800 | 618357550 | 22900 | 23000 | 23050 | 22850 | 1987 |
| 705 | 20230801 | 090700 | 572827200 | 23000 | 23050 | 23100 | 23000 | 2473 |
| 706 | 20230801 | 090600 | 515884800 | 23100 | 23200 | 23250 | 23050 | 1346 |
| 707 | 20230801 | 090500 | 484690000 | 23250 | 23000 | 23250 | 23000 | 1469 |
| 708 | 20230801 | 090400 | 450704150 | 23000 | 23050 | 23050 | 23000 | 1140 |
| 709 | 20230801 | 090300 | 424463650 | 23050 | 23200 | 23200 | 23000 | 2707 |
| 710 | 20230801 | 090200 | 361973350 | 23200 | 23250 | 23300 | 23050 | 3267 |
| 711 | 20230801 | 090100 | 286240750 | 23250 | 22850 | 23250 | 22700 | 3790 |
| 712 | 20230801 | 090000 | 199717550 | 22800 | 23250 | 23250 | 22750 | 8637 |