37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 204400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 2964 |
| 3 | 20230804 | 204300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20230804 | 204200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20230804 | 204100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20230804 | 204000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20230804 | 203900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20230804 | 203800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20230804 | 203700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20230804 | 203600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20230804 | 203500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20230804 | 203400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20230804 | 203300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20230804 | 203200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20230804 | 203100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20230804 | 203000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20230804 | 202900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20230804 | 202800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20230804 | 202700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20230804 | 202600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20230804 | 202500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20230804 | 202400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20230804 | 202300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20230804 | 202200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20230804 | 202100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20230804 | 202000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20230804 | 201900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20230804 | 201800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20230804 | 201700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20230804 | 201600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20230804 | 201500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20230804 | 201400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 2964 |
| 33 | 20230804 | 201300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20230804 | 201200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20230804 | 201100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20230804 | 201000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20230804 | 200900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20230804 | 200800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20230804 | 200700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20230804 | 200600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20230804 | 200500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20230804 | 200400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20230804 | 200300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20230804 | 200200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20230804 | 200100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20230804 | 200000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20230804 | 195900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20230804 | 195800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20230804 | 195700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20230804 | 195600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20230804 | 195500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20230804 | 195400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20230804 | 195300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20230804 | 195200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20230804 | 195100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20230804 | 195000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20230804 | 194900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20230804 | 194800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20230804 | 194700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20230804 | 194600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20230804 | 194500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20230804 | 194400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 2964 |
| 63 | 20230804 | 194300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20230804 | 194200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20230804 | 194100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20230804 | 194000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20230804 | 193900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20230804 | 193800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20230804 | 193700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20230804 | 193600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20230804 | 193500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20230804 | 193400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20230804 | 193300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20230804 | 193200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20230804 | 193100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20230804 | 193000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20230804 | 192900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20230804 | 192800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20230804 | 192700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20230804 | 192600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20230804 | 192500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20230804 | 192400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20230804 | 192300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20230804 | 192200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20230804 | 192100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20230804 | 192000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20230804 | 191900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20230804 | 191800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20230804 | 191700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20230804 | 191600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20230804 | 191500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20230804 | 191400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 2964 |
| 93 | 20230804 | 191300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20230804 | 191200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20230804 | 191100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20230804 | 191000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20230804 | 190900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20230804 | 190800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20230804 | 190700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20230804 | 190600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20230804 | 190500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20230804 | 190400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20230804 | 190300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20230804 | 190200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20230804 | 190100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20230804 | 190000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20230804 | 185900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20230804 | 185800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20230804 | 185700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20230804 | 185600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20230804 | 185500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20230804 | 185400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20230804 | 185300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20230804 | 185200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20230804 | 185100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20230804 | 185000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20230804 | 184900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20230804 | 184800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20230804 | 184700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20230804 | 184600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20230804 | 184500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20230804 | 184400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 2964 |
| 123 | 20230804 | 184300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20230804 | 184200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20230804 | 184100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20230804 | 184000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20230804 | 183900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20230804 | 183800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20230804 | 183700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20230804 | 183600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20230804 | 183500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20230804 | 183400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20230804 | 183300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20230804 | 183200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20230804 | 183100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20230804 | 183000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20230804 | 182900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20230804 | 182800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20230804 | 182700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20230804 | 182600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20230804 | 182500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20230804 | 182400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20230804 | 182300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20230804 | 182200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20230804 | 182100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20230804 | 182000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20230804 | 181900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20230804 | 181800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20230804 | 181700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20230804 | 181600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20230804 | 181500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20230804 | 181400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 2964 |
| 153 | 20230804 | 181300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20230804 | 181200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20230804 | 181100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20230804 | 181000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20230804 | 180900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20230804 | 180800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20230804 | 180700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20230804 | 180600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20230804 | 180500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20230804 | 180400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20230804 | 180300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20230804 | 180200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20230804 | 180100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20230804 | 180000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20230804 | 175900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20230804 | 175800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20230804 | 175700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20230804 | 175600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20230804 | 175500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20230804 | 175400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20230804 | 175300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20230804 | 175200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20230804 | 175100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20230804 | 175000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20230804 | 174900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20230804 | 174800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20230804 | 174700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20230804 | 174600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20230804 | 174500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20230804 | 174400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 2964 |
| 183 | 20230804 | 174300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20230804 | 174200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20230804 | 174100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20230804 | 174000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20230804 | 173900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20230804 | 173800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20230804 | 173700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20230804 | 173600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20230804 | 173500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20230804 | 173400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20230804 | 173300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20230804 | 173200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20230804 | 173100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20230804 | 173000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20230804 | 172900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20230804 | 172800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20230804 | 172700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20230804 | 172600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20230804 | 172500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20230804 | 172400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20230804 | 172300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20230804 | 172200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20230804 | 172100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20230804 | 172000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20230804 | 171900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20230804 | 171800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20230804 | 171700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20230804 | 171600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20230804 | 171500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20230804 | 171400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 2964 |
| 213 | 20230804 | 171300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20230804 | 171200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20230804 | 171100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20230804 | 171000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20230804 | 170900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20230804 | 170800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20230804 | 170700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20230804 | 170600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20230804 | 170500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20230804 | 170400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20230804 | 170300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20230804 | 170200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20230804 | 170100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20230804 | 170000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20230804 | 165900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20230804 | 165800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20230804 | 165700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20230804 | 165600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20230804 | 165500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20230804 | 165400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20230804 | 165300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20230804 | 165200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20230804 | 165100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20230804 | 165000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20230804 | 164900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20230804 | 164800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20230804 | 164700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20230804 | 164600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20230804 | 164500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20230804 | 164400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 2964 |
| 243 | 20230804 | 164300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20230804 | 164200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20230804 | 164100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20230804 | 164000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20230804 | 163900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20230804 | 163800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20230804 | 163700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20230804 | 163600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20230804 | 163500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20230804 | 163400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20230804 | 163300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20230804 | 163200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20230804 | 163100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20230804 | 163000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20230804 | 162900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20230804 | 162800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20230804 | 162700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20230804 | 162600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20230804 | 162500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20230804 | 162400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20230804 | 162300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20230804 | 162200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20230804 | 162100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20230804 | 162000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20230804 | 161900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20230804 | 161800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20230804 | 161700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20230804 | 161600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20230804 | 161500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20230804 | 161400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 2964 |
| 273 | 20230804 | 161300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20230804 | 161200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20230804 | 161100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20230804 | 161000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20230804 | 160900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20230804 | 160800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20230804 | 160700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20230804 | 160600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20230804 | 160500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20230804 | 160400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20230804 | 160300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20230804 | 160200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20230804 | 160100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20230804 | 160000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20230804 | 155900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 288 | 20230804 | 155800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20230804 | 155700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 290 | 20230804 | 155600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 291 | 20230804 | 155500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 292 | 20230804 | 155400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 293 | 20230804 | 155300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 294 | 20230804 | 155200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 295 | 20230804 | 155100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 296 | 20230804 | 155000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 297 | 20230804 | 154900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 298 | 20230804 | 154800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 299 | 20230804 | 154700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 300 | 20230804 | 154600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 301 | 20230804 | 154500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 302 | 20230804 | 154400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 2964 |
| 303 | 20230804 | 154300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 304 | 20230804 | 154200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 305 | 20230804 | 154100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 306 | 20230804 | 154000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 307 | 20230804 | 153900 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 308 | 20230804 | 153800 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 309 | 20230804 | 153700 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 310 | 20230804 | 153600 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 311 | 20230804 | 153500 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 312 | 20230804 | 153400 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 313 | 20230804 | 153300 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 314 | 20230804 | 153200 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 315 | 20230804 | 153100 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 316 | 20230804 | 153000 | 7686830750 | 23400 | 23400 | 23400 | 23400 | 2964 |
| 317 | 20230804 | 152900 | 7617473150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20230804 | 152800 | 7617473150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20230804 | 152700 | 7617473150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 320 | 20230804 | 152600 | 7617473150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20230804 | 152500 | 7617473150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 322 | 20230804 | 152400 | 7617473150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 323 | 20230804 | 152300 | 7617473150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 324 | 20230804 | 152200 | 7617473150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 325 | 20230804 | 152100 | 7617473150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 326 | 20230804 | 152000 | 7617473150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 327 | 20230804 | 151900 | 7617473150 | 23450 | 23400 | 23450 | 23350 | 480 |
| 328 | 20230804 | 151800 | 7606236300 | 23400 | 23300 | 23400 | 23300 | 394 |
| 329 | 20230804 | 151700 | 7597033650 | 23300 | 23300 | 23300 | 23200 | 890 |
| 330 | 20230804 | 151600 | 7576297750 | 23200 | 23200 | 23300 | 23200 | 980 |
| 331 | 20230804 | 151500 | 7553547850 | 23200 | 23250 | 23250 | 23200 | 112 |
| 332 | 20230804 | 151400 | 7550947500 | 23250 | 23300 | 23300 | 23200 | 611 |
| 333 | 20230804 | 151300 | 7536737950 | 23300 | 23350 | 23350 | 23300 | 364 |
| 334 | 20230804 | 151200 | 7528247800 | 23350 | 23350 | 23350 | 23300 | 938 |
| 335 | 20230804 | 151100 | 7506382150 | 23350 | 23350 | 23350 | 23350 | 352 |
| 336 | 20230804 | 151000 | 7498162950 | 23350 | 23350 | 23350 | 23350 | 455 |
| 337 | 20230804 | 150900 | 7487538700 | 23300 | 23300 | 23350 | 23300 | 134 |
| 338 | 20230804 | 150800 | 7484414500 | 23300 | 23300 | 23300 | 23300 | 238 |
| 339 | 20230804 | 150700 | 7478869100 | 23300 | 23350 | 23350 | 23300 | 423 |
| 340 | 20230804 | 150600 | 7469010500 | 23350 | 23400 | 23400 | 23300 | 3167 |
| 341 | 20230804 | 150500 | 7395122550 | 23350 | 23400 | 23400 | 23350 | 139 |
| 342 | 20230804 | 150400 | 7391870900 | 23350 | 23350 | 23400 | 23350 | 258 |
| 343 | 20230804 | 150300 | 7385840400 | 23400 | 23450 | 23450 | 23400 | 717 |
| 344 | 20230804 | 150200 | 7369059150 | 23450 | 23400 | 23450 | 23400 | 54 |
| 345 | 20230804 | 150100 | 7367794350 | 23400 | 23400 | 23400 | 23400 | 600 |
| 346 | 20230804 | 150000 | 7353754350 | 23400 | 23350 | 23450 | 23350 | 94 |
| 347 | 20230804 | 145900 | 7351555450 | 23350 | 23400 | 23450 | 23350 | 821 |
| 348 | 20230804 | 145800 | 7332338600 | 23400 | 23350 | 23450 | 23350 | 156 |
| 349 | 20230804 | 145700 | 7328689950 | 23450 | 23400 | 23450 | 23400 | 1443 |
| 350 | 20230804 | 145600 | 7294909300 | 23450 | 23500 | 23500 | 23400 | 381 |
| 351 | 20230804 | 145500 | 7285984200 | 23500 | 23450 | 23500 | 23400 | 395 |
| 352 | 20230804 | 145400 | 7276722200 | 23450 | 23450 | 23500 | 23450 | 550 |
| 353 | 20230804 | 145300 | 7263824450 | 23450 | 23500 | 23500 | 23400 | 440 |
| 354 | 20230804 | 145200 | 7253505800 | 23450 | 23500 | 23500 | 23450 | 533 |
| 355 | 20230804 | 145100 | 7241002850 | 23500 | 23450 | 23500 | 23450 | 1123 |
| 356 | 20230804 | 145000 | 7214663900 | 23450 | 23450 | 23500 | 23450 | 307 |
| 357 | 20230804 | 144900 | 7207461250 | 23500 | 23400 | 23500 | 23400 | 599 |
| 358 | 20230804 | 144800 | 7193414900 | 23450 | 23400 | 23450 | 23400 | 487 |
| 359 | 20230804 | 144700 | 7182014100 | 23450 | 23450 | 23450 | 23400 | 192 |
| 360 | 20230804 | 144600 | 7177519600 | 23400 | 23400 | 23450 | 23350 | 463 |
| 361 | 20230804 | 144500 | 7166689700 | 23450 | 23400 | 23450 | 23400 | 144 |
| 362 | 20230804 | 144400 | 7163319100 | 23450 | 23400 | 23450 | 23400 | 314 |
| 363 | 20230804 | 144300 | 7155970500 | 23450 | 23400 | 23450 | 23400 | 1185 |
| 364 | 20230804 | 144200 | 7128241050 | 23400 | 23400 | 23450 | 23400 | 46 |
| 365 | 20230804 | 144100 | 7127163500 | 23450 | 23400 | 23450 | 23350 | 430 |
| 366 | 20230804 | 144000 | 7117118750 | 23400 | 23350 | 23400 | 23350 | 87 |
| 367 | 20230804 | 143900 | 7115085550 | 23350 | 23350 | 23400 | 23350 | 238 |
| 368 | 20230804 | 143800 | 7109523200 | 23350 | 23350 | 23400 | 23350 | 344 |
| 369 | 20230804 | 143700 | 7101483900 | 23400 | 23350 | 23400 | 23350 | 50 |
| 370 | 20230804 | 143600 | 7100315300 | 23400 | 23350 | 23400 | 23350 | 124 |
| 371 | 20230804 | 143500 | 7097419650 | 23350 | 23400 | 23400 | 23250 | 372 |
| 372 | 20230804 | 143400 | 7088739700 | 23300 | 23350 | 23400 | 23250 | 464 |
| 373 | 20230804 | 143300 | 7077914600 | 23250 | 23250 | 23350 | 23250 | 147 |
| 374 | 20230804 | 143200 | 7074496550 | 23350 | 23250 | 23350 | 23250 | 186 |
| 375 | 20230804 | 143100 | 7070171250 | 23350 | 23250 | 23350 | 23250 | 259 |
| 376 | 20230804 | 143000 | 7064142350 | 23250 | 23300 | 23400 | 23200 | 6360 |
| 377 | 20230804 | 142900 | 6916347400 | 23300 | 23400 | 23450 | 23300 | 236 |
| 378 | 20230804 | 142800 | 6910836250 | 23300 | 23450 | 23450 | 23300 | 1604 |
| 379 | 20230804 | 142700 | 6873337100 | 23450 | 23400 | 23450 | 23400 | 715 |
| 380 | 20230804 | 142600 | 6856596250 | 23400 | 23400 | 23450 | 23350 | 644 |
| 381 | 20230804 | 142500 | 6841526600 | 23350 | 23350 | 23400 | 23350 | 21 |
| 382 | 20230804 | 142400 | 6841036000 | 23350 | 23350 | 23400 | 23350 | 26 |
| 383 | 20230804 | 142300 | 6840428500 | 23400 | 23400 | 23400 | 23350 | 314 |
| 384 | 20230804 | 142200 | 6833094950 | 23350 | 23400 | 23400 | 23350 | 431 |
| 385 | 20230804 | 142100 | 6823028150 | 23400 | 23350 | 23400 | 23350 | 21 |
| 386 | 20230804 | 142000 | 6822537450 | 23350 | 23400 | 23400 | 23350 | 256 |
| 387 | 20230804 | 141900 | 6816558350 | 23400 | 23350 | 23400 | 23350 | 68 |
| 388 | 20230804 | 141800 | 6814967900 | 23350 | 23300 | 23350 | 23300 | 111 |
| 389 | 20230804 | 141700 | 6812377150 | 23350 | 23350 | 23350 | 23300 | 768 |
| 390 | 20230804 | 141600 | 6794471100 | 23350 | 23300 | 23350 | 23300 | 266 |
| 391 | 20230804 | 141500 | 6788261050 | 23350 | 23350 | 23350 | 23300 | 728 |
| 392 | 20230804 | 141400 | 6771262950 | 23300 | 23300 | 23350 | 23300 | 228 |
| 393 | 20230804 | 141300 | 6765949900 | 23350 | 23350 | 23350 | 23300 | 780 |
| 394 | 20230804 | 141200 | 6747742950 | 23350 | 23300 | 23350 | 23250 | 138 |
| 395 | 20230804 | 141100 | 6744528400 | 23300 | 23300 | 23350 | 23250 | 1229 |
| 396 | 20230804 | 141000 | 6715892450 | 23300 | 23400 | 23400 | 23300 | 2917 |
| 397 | 20230804 | 140900 | 6647846700 | 23350 | 23400 | 23450 | 23350 | 738 |
| 398 | 20230804 | 140800 | 6630579250 | 23450 | 23550 | 23550 | 23400 | 1070 |
| 399 | 20230804 | 140700 | 6605494200 | 23500 | 23650 | 23650 | 23350 | 4054 |
| 400 | 20230804 | 140600 | 6510398150 | 23650 | 23700 | 23700 | 23650 | 388 |
| 401 | 20230804 | 140500 | 6501213800 | 23700 | 23650 | 23700 | 23600 | 1947 |
| 402 | 20230804 | 140400 | 6455169150 | 23650 | 23600 | 23650 | 23550 | 1146 |
| 403 | 20230804 | 140300 | 6428123500 | 23600 | 23550 | 23600 | 23550 | 119 |
| 404 | 20230804 | 140200 | 6425318350 | 23550 | 23550 | 23600 | 23550 | 562 |
| 405 | 20230804 | 140100 | 6412074750 | 23550 | 23550 | 23600 | 23550 | 264 |
| 406 | 20230804 | 140000 | 6405852450 | 23550 | 23550 | 23600 | 23550 | 974 |
| 407 | 20230804 | 135900 | 6382906550 | 23600 | 23600 | 23600 | 23500 | 259 |
| 408 | 20230804 | 135800 | 6376801700 | 23600 | 23600 | 23650 | 23500 | 623 |
| 409 | 20230804 | 135700 | 6362115250 | 23550 | 23500 | 23600 | 23500 | 1105 |
| 410 | 20230804 | 135600 | 6336064050 | 23550 | 23550 | 23600 | 23500 | 1080 |
| 411 | 20230804 | 135500 | 6310620050 | 23550 | 23450 | 23550 | 23450 | 2059 |
| 412 | 20230804 | 135400 | 6262216600 | 23400 | 23450 | 23450 | 23400 | 38 |
| 413 | 20230804 | 135300 | 6261326400 | 23450 | 23400 | 23450 | 23300 | 310 |
| 414 | 20230804 | 135200 | 6254080550 | 23450 | 23450 | 23450 | 23400 | 20 |
| 415 | 20230804 | 135100 | 6253612300 | 23450 | 23400 | 23500 | 23400 | 919 |
| 416 | 20230804 | 135000 | 6232061900 | 23450 | 23450 | 23450 | 23350 | 419 |
| 417 | 20230804 | 134900 | 6222256150 | 23450 | 23300 | 23450 | 23300 | 2231 |
| 418 | 20230804 | 134800 | 6169982100 | 23300 | 23350 | 23400 | 23300 | 447 |
| 419 | 20230804 | 134700 | 6159543750 | 23400 | 23400 | 23400 | 23350 | 471 |
| 420 | 20230804 | 134600 | 6148536300 | 23400 | 23350 | 23400 | 23300 | 305 |
| 421 | 20230804 | 134500 | 6141413200 | 23400 | 23300 | 23400 | 23300 | 260 |
| 422 | 20230804 | 134400 | 6135344150 | 23300 | 23300 | 23350 | 23250 | 266 |
| 423 | 20230804 | 134300 | 6129154800 | 23300 | 23300 | 23300 | 23250 | 410 |
| 424 | 20230804 | 134200 | 6119601900 | 23300 | 23300 | 23300 | 23250 | 24 |
| 425 | 20230804 | 134100 | 6119043500 | 23250 | 23300 | 23350 | 23250 | 277 |
| 426 | 20230804 | 134000 | 6112588150 | 23300 | 23250 | 23300 | 23200 | 840 |
| 427 | 20230804 | 133900 | 6093032850 | 23250 | 23150 | 23250 | 23150 | 37 |
| 428 | 20230804 | 133800 | 6092174150 | 23150 | 23200 | 23250 | 23150 | 296 |
| 429 | 20230804 | 133700 | 6085308100 | 23200 | 23150 | 23250 | 23150 | 217 |
| 430 | 20230804 | 133600 | 6080274500 | 23150 | 23150 | 23200 | 23150 | 576 |
| 431 | 20230804 | 133500 | 6066932250 | 23200 | 23150 | 23200 | 23150 | 284 |
| 432 | 20230804 | 133400 | 6060356650 | 23200 | 23200 | 23200 | 23150 | 50 |
| 433 | 20230804 | 133300 | 6059197550 | 23200 | 23150 | 23200 | 23150 | 31 |
| 434 | 20230804 | 133200 | 6058479200 | 23150 | 23150 | 23200 | 23150 | 211 |
| 435 | 20230804 | 133100 | 6053593400 | 23150 | 23150 | 23200 | 23150 | 22 |
| 436 | 20230804 | 133000 | 6053083850 | 23200 | 23150 | 23200 | 23150 | 74 |
| 437 | 20230804 | 132900 | 6051370350 | 23200 | 23200 | 23200 | 23150 | 170 |
| 438 | 20230804 | 132800 | 6047434500 | 23150 | 23200 | 23200 | 23100 | 51 |
| 439 | 20230804 | 132700 | 6046252700 | 23050 | 23050 | 23200 | 23050 | 152 |
| 440 | 20230804 | 132600 | 6042741050 | 23100 | 23100 | 23100 | 23050 | 285 |
| 441 | 20230804 | 132500 | 6036166800 | 23050 | 23050 | 23100 | 23050 | 1240 |
| 442 | 20230804 | 132400 | 6007534550 | 23100 | 23100 | 23100 | 23000 | 2890 |
| 443 | 20230804 | 132300 | 5940886950 | 23150 | 23100 | 23200 | 23100 | 301 |
| 444 | 20230804 | 132200 | 5933919050 | 23100 | 23100 | 23150 | 23100 | 26 |
| 445 | 20230804 | 132100 | 5933318000 | 23150 | 23150 | 23150 | 23100 | 135 |
| 446 | 20230804 | 132000 | 5930198550 | 23100 | 23150 | 23200 | 23100 | 146 |
| 447 | 20230804 | 131900 | 5926823200 | 23200 | 23050 | 23200 | 23050 | 35 |
| 448 | 20230804 | 131800 | 5926014250 | 23050 | 23100 | 23250 | 23050 | 2516 |
| 449 | 20230804 | 131700 | 5867985600 | 23150 | 23250 | 23250 | 23150 | 722 |
| 450 | 20230804 | 131600 | 5851259550 | 23150 | 23250 | 23250 | 23150 | 40 |
| 451 | 20230804 | 131500 | 5850330700 | 23250 | 23250 | 23300 | 23200 | 133 |
| 452 | 20230804 | 131400 | 5847238850 | 23200 | 23150 | 23250 | 23150 | 222 |
| 453 | 20230804 | 131300 | 5842098050 | 23200 | 23200 | 23200 | 23150 | 345 |
| 454 | 20230804 | 131200 | 5834094750 | 23200 | 23150 | 23200 | 23100 | 98 |
| 455 | 20230804 | 131100 | 5831826550 | 23200 | 23200 | 23200 | 23150 | 699 |
| 456 | 20230804 | 131000 | 5815624800 | 23200 | 23150 | 23200 | 23150 | 29 |
| 457 | 20230804 | 130900 | 5814952700 | 23150 | 23150 | 23200 | 23150 | 143 |
| 458 | 20230804 | 130800 | 5811635900 | 23200 | 23150 | 23200 | 23150 | 220 |
| 459 | 20230804 | 130700 | 5806542650 | 23150 | 23150 | 23200 | 23100 | 420 |
| 460 | 20230804 | 130600 | 5796815650 | 23150 | 23050 | 23150 | 23050 | 49 |
| 461 | 20230804 | 130500 | 5795682600 | 23100 | 23150 | 23150 | 23050 | 442 |
| 462 | 20230804 | 130400 | 5785474150 | 23150 | 23050 | 23150 | 23050 | 113 |
| 463 | 20230804 | 130300 | 5782859800 | 23050 | 23250 | 23250 | 23050 | 968 |
| 464 | 20230804 | 130200 | 5760495250 | 23100 | 23150 | 23250 | 23100 | 356 |
| 465 | 20230804 | 130100 | 5752261550 | 23150 | 23150 | 23250 | 23100 | 242 |
| 466 | 20230804 | 130000 | 5746658800 | 23250 | 23100 | 23250 | 23100 | 170 |
| 467 | 20230804 | 125900 | 5742723100 | 23150 | 23100 | 23300 | 23100 | 216 |
| 468 | 20230804 | 125800 | 5737715500 | 23150 | 23150 | 23150 | 23100 | 151 |
| 469 | 20230804 | 125700 | 5734225650 | 23150 | 23100 | 23150 | 23100 | 24 |
| 470 | 20230804 | 125600 | 5733670850 | 23100 | 23200 | 23200 | 23100 | 110 |
| 471 | 20230804 | 125500 | 5731126700 | 23200 | 23200 | 23200 | 23150 | 154 |
| 472 | 20230804 | 125400 | 5727559950 | 23150 | 23150 | 23150 | 23100 | 233 |
| 473 | 20230804 | 125300 | 5722176750 | 23100 | 23150 | 23200 | 23100 | 139 |
| 474 | 20230804 | 125200 | 5718958950 | 23150 | 23200 | 23200 | 23150 | 125 |
| 475 | 20230804 | 125100 | 5716064800 | 23200 | 23100 | 23200 | 23100 | 46 |
| 476 | 20230804 | 125000 | 5714999800 | 23100 | 23200 | 23200 | 23100 | 773 |
| 477 | 20230804 | 124900 | 5697127200 | 23200 | 23200 | 23200 | 23150 | 32 |
| 478 | 20230804 | 124800 | 5696385550 | 23200 | 23150 | 23200 | 23150 | 42 |
| 479 | 20230804 | 124700 | 5695411950 | 23150 | 23200 | 23200 | 23150 | 725 |
| 480 | 20230804 | 124600 | 5678609100 | 23200 | 23200 | 23200 | 23150 | 222 |
| 481 | 20230804 | 124500 | 5673469350 | 23200 | 23150 | 23200 | 23150 | 30 |
| 482 | 20230804 | 124400 | 5672774400 | 23200 | 23300 | 23300 | 23200 | 235 |
| 483 | 20230804 | 124300 | 5667321000 | 23250 | 23150 | 23250 | 23150 | 210 |
| 484 | 20230804 | 124200 | 5662442300 | 23250 | 23150 | 23250 | 23150 | 254 |
| 485 | 20230804 | 124100 | 5656549500 | 23200 | 23150 | 23200 | 23150 | 310 |
| 486 | 20230804 | 124000 | 5649365650 | 23200 | 23150 | 23200 | 23150 | 284 |
| 487 | 20230804 | 123900 | 5642782650 | 23150 | 23150 | 23200 | 23150 | 82 |
| 488 | 20230804 | 123800 | 5640882700 | 23150 | 23150 | 23250 | 23150 | 9 |
| 489 | 20230804 | 123700 | 5640674050 | 23150 | 23200 | 23250 | 23150 | 240 |
| 490 | 20230804 | 123600 | 5635104550 | 23200 | 23200 | 23200 | 23150 | 52 |
| 491 | 20230804 | 123500 | 5633898800 | 23150 | 23150 | 23200 | 23150 | 383 |
| 492 | 20230804 | 123400 | 5625026200 | 23200 | 23150 | 23200 | 23150 | 98 |
| 493 | 20230804 | 123300 | 5622754600 | 23200 | 23150 | 23200 | 23150 | 236 |
| 494 | 20230804 | 123200 | 5617290200 | 23200 | 23150 | 23250 | 23150 | 978 |
| 495 | 20230804 | 123100 | 5594647850 | 23150 | 23200 | 23250 | 23150 | 958 |
| 496 | 20230804 | 123000 | 5572430050 | 23200 | 23200 | 23250 | 23200 | 89 |
| 497 | 20230804 | 122900 | 5570364250 | 23200 | 23200 | 23250 | 23200 | 201 |
| 498 | 20230804 | 122800 | 5565699100 | 23250 | 23200 | 23250 | 23200 | 219 |
| 499 | 20230804 | 122700 | 5560617800 | 23200 | 23250 | 23250 | 23200 | 888 |
| 500 | 20230804 | 122600 | 5540007850 | 23250 | 23200 | 23250 | 23150 | 221 |
| 501 | 20230804 | 122500 | 5534883400 | 23200 | 23200 | 23250 | 23150 | 340 |
| 502 | 20230804 | 122400 | 5526985100 | 23150 | 23200 | 23250 | 23150 | 23 |
| 503 | 20230804 | 122300 | 5526451900 | 23150 | 23250 | 23250 | 23150 | 1532 |
| 504 | 20230804 | 122200 | 5490908600 | 23200 | 23200 | 23250 | 23200 | 66 |
| 505 | 20230804 | 122100 | 5489375200 | 23250 | 23200 | 23250 | 23200 | 693 |
| 506 | 20230804 | 122000 | 5473296050 | 23250 | 23200 | 23250 | 23200 | 546 |
| 507 | 20230804 | 121900 | 5460628600 | 23200 | 23350 | 23350 | 23200 | 60 |
| 508 | 20230804 | 121800 | 5459233150 | 23350 | 23200 | 23350 | 23200 | 74 |
| 509 | 20230804 | 121700 | 5457511950 | 23300 | 23250 | 23300 | 23200 | 984 |
| 510 | 20230804 | 121600 | 5434608850 | 23350 | 23250 | 23400 | 23200 | 263 |
| 511 | 20230804 | 121500 | 5428488350 | 23350 | 23150 | 23350 | 23150 | 63 |
| 512 | 20230804 | 121400 | 5427026950 | 23200 | 23200 | 23200 | 23150 | 2759 |
| 513 | 20230804 | 121300 | 5363022900 | 23200 | 23300 | 23300 | 23200 | 858 |
| 514 | 20230804 | 121200 | 5343113550 | 23200 | 23300 | 23300 | 23200 | 875 |
| 515 | 20230804 | 121100 | 5322771350 | 23250 | 23250 | 23300 | 23250 | 1124 |
| 516 | 20230804 | 121000 | 5296631400 | 23250 | 23400 | 23450 | 23250 | 1283 |
| 517 | 20230804 | 120900 | 5266726050 | 23350 | 23450 | 23450 | 23350 | 19 |
| 518 | 20230804 | 120800 | 5266282000 | 23350 | 23350 | 23400 | 23350 | 243 |
| 519 | 20230804 | 120700 | 5260604800 | 23400 | 23400 | 23450 | 23350 | 53 |
| 520 | 20230804 | 120600 | 5259365050 | 23400 | 23350 | 23400 | 23350 | 30 |
| 521 | 20230804 | 120500 | 5258663950 | 23350 | 23350 | 23450 | 23350 | 221 |
| 522 | 20230804 | 120400 | 5253500100 | 23450 | 23350 | 23450 | 23350 | 136 |
| 523 | 20230804 | 120300 | 5250318150 | 23350 | 23350 | 23450 | 23350 | 137 |
| 524 | 20230804 | 120200 | 5247112150 | 23400 | 23400 | 23450 | 23400 | 1066 |
| 525 | 20230804 | 120100 | 5222167250 | 23400 | 23450 | 23450 | 23400 | 375 |
| 526 | 20230804 | 120000 | 5213388600 | 23450 | 23400 | 23450 | 23400 | 207 |
| 527 | 20230804 | 115900 | 5208537200 | 23450 | 23400 | 23450 | 23400 | 267 |
| 528 | 20230804 | 115800 | 5202283600 | 23400 | 23400 | 23450 | 23400 | 60 |
| 529 | 20230804 | 115700 | 5200878450 | 23400 | 23450 | 23450 | 23400 | 191 |
| 530 | 20230804 | 115600 | 5196408800 | 23450 | 23450 | 23450 | 23400 | 219 |
| 531 | 20230804 | 115500 | 5191283100 | 23450 | 23400 | 23450 | 23400 | 158 |
| 532 | 20230804 | 115400 | 5187585050 | 23450 | 23400 | 23450 | 23400 | 55 |
| 533 | 20230804 | 115300 | 5186296650 | 23450 | 23450 | 23450 | 23400 | 191 |
| 534 | 20230804 | 115200 | 5181826800 | 23450 | 23400 | 23450 | 23350 | 279 |
| 535 | 20230804 | 115100 | 5175298100 | 23400 | 23400 | 23400 | 23350 | 43 |
| 536 | 20230804 | 115000 | 5174292600 | 23400 | 23400 | 23400 | 23350 | 54 |
| 537 | 20230804 | 114900 | 5173030650 | 23400 | 23400 | 23450 | 23350 | 44 |
| 538 | 20230804 | 114800 | 5172001550 | 23400 | 23300 | 23400 | 23300 | 302 |
| 539 | 20230804 | 114700 | 5164948650 | 23350 | 23350 | 23350 | 23300 | 628 |
| 540 | 20230804 | 114600 | 5150310500 | 23350 | 23400 | 23400 | 23300 | 58 |
| 541 | 20230804 | 114500 | 5148955300 | 23400 | 23400 | 23400 | 23350 | 439 |
| 542 | 20230804 | 114400 | 5138694100 | 23400 | 23450 | 23450 | 23350 | 692 |
| 543 | 20230804 | 114300 | 5122523300 | 23400 | 23500 | 23500 | 23400 | 228 |
| 544 | 20230804 | 114200 | 5117178050 | 23500 | 23550 | 23550 | 23500 | 973 |
| 545 | 20230804 | 114100 | 5094307950 | 23500 | 23500 | 23550 | 23450 | 154 |
| 546 | 20230804 | 114000 | 5090688500 | 23400 | 23500 | 23550 | 23400 | 50 |
| 547 | 20230804 | 113900 | 5089513450 | 23550 | 23450 | 23550 | 23400 | 728 |
| 548 | 20230804 | 113800 | 5072470300 | 23450 | 23450 | 23500 | 23400 | 393 |
| 549 | 20230804 | 113700 | 5063255200 | 23550 | 23400 | 23550 | 23400 | 151 |
| 550 | 20230804 | 113600 | 5059712350 | 23400 | 23400 | 23450 | 23400 | 180 |
| 551 | 20230804 | 113500 | 5055499150 | 23450 | 23400 | 23450 | 23400 | 143 |
| 552 | 20230804 | 113400 | 5052152450 | 23400 | 23450 | 23500 | 23400 | 99 |
| 553 | 20230804 | 113300 | 5049831150 | 23450 | 23450 | 23500 | 23450 | 525 |
| 554 | 20230804 | 113200 | 5037517650 | 23450 | 23550 | 23550 | 23450 | 3906 |
| 555 | 20230804 | 113100 | 4945734650 | 23600 | 23600 | 23600 | 23500 | 593 |
| 556 | 20230804 | 113000 | 4931769950 | 23550 | 23600 | 23600 | 23550 | 253 |
| 557 | 20230804 | 112900 | 4925801250 | 23600 | 23600 | 23600 | 23550 | 65 |
| 558 | 20230804 | 112800 | 4924267700 | 23650 | 23600 | 23650 | 23600 | 269 |
| 559 | 20230804 | 112700 | 4917916950 | 23650 | 23600 | 23650 | 23600 | 20 |
| 560 | 20230804 | 112600 | 4917444650 | 23650 | 23600 | 23650 | 23600 | 417 |
| 561 | 20230804 | 112500 | 4907601350 | 23650 | 23600 | 23650 | 23500 | 2780 |
| 562 | 20230804 | 112400 | 4842010350 | 23550 | 23600 | 23600 | 23550 | 219 |
| 563 | 20230804 | 112300 | 4836851950 | 23600 | 23600 | 23600 | 23550 | 16 |
| 564 | 20230804 | 112200 | 4836474650 | 23550 | 23600 | 23600 | 23500 | 350 |
| 565 | 20230804 | 112100 | 4828236350 | 23600 | 23500 | 23600 | 23500 | 118 |
| 566 | 20230804 | 112000 | 4825457000 | 23500 | 23550 | 23550 | 23500 | 16 |
| 567 | 20230804 | 111900 | 4825080550 | 23500 | 23600 | 23600 | 23500 | 250 |
| 568 | 20230804 | 111800 | 4819191900 | 23600 | 23550 | 23600 | 23500 | 351 |
| 569 | 20230804 | 111700 | 4810914500 | 23500 | 23550 | 23550 | 23500 | 103 |
| 570 | 20230804 | 111600 | 4808493700 | 23500 | 23500 | 23550 | 23500 | 171 |
| 571 | 20230804 | 111500 | 4804474850 | 23550 | 23550 | 23550 | 23500 | 67 |
| 572 | 20230804 | 111400 | 4802898000 | 23550 | 23500 | 23550 | 23450 | 295 |
| 573 | 20230804 | 111300 | 4795972200 | 23450 | 23500 | 23500 | 23450 | 430 |
| 574 | 20230804 | 111200 | 4785878150 | 23500 | 23450 | 23500 | 23450 | 103 |
| 575 | 20230804 | 111100 | 4783458700 | 23500 | 23500 | 23500 | 23450 | 399 |
| 576 | 20230804 | 111000 | 4774093600 | 23500 | 23600 | 23600 | 23450 | 1866 |
| 577 | 20230804 | 110900 | 4730240850 | 23600 | 23600 | 23650 | 23550 | 566 |
| 578 | 20230804 | 110800 | 4716897600 | 23600 | 23600 | 23650 | 23600 | 2435 |
| 579 | 20230804 | 110700 | 4659426700 | 23600 | 23650 | 23650 | 23600 | 274 |
| 580 | 20230804 | 110600 | 4652957200 | 23600 | 23700 | 23700 | 23600 | 686 |
| 581 | 20230804 | 110500 | 4636735350 | 23700 | 23600 | 23700 | 23550 | 1164 |
| 582 | 20230804 | 110400 | 4609231700 | 23550 | 23600 | 23650 | 23500 | 308 |
| 583 | 20230804 | 110300 | 4601975050 | 23600 | 23550 | 23650 | 23500 | 357 |
| 584 | 20230804 | 110200 | 4593565650 | 23650 | 23600 | 23650 | 23550 | 50 |
| 585 | 20230804 | 110100 | 4592385700 | 23650 | 23650 | 23650 | 23550 | 860 |
| 586 | 20230804 | 110000 | 4572120900 | 23600 | 23650 | 23650 | 23550 | 223 |
| 587 | 20230804 | 105900 | 4566851350 | 23600 | 23550 | 23650 | 23550 | 519 |
| 588 | 20230804 | 105800 | 4554600900 | 23550 | 23600 | 23600 | 23550 | 372 |
| 589 | 20230804 | 105700 | 4545837250 | 23550 | 23550 | 23600 | 23550 | 252 |
| 590 | 20230804 | 105600 | 4539892600 | 23550 | 23600 | 23600 | 23550 | 32 |
| 591 | 20230804 | 105500 | 4539137500 | 23600 | 23550 | 23600 | 23550 | 403 |
| 592 | 20230804 | 105400 | 4529637150 | 23550 | 23450 | 23600 | 23450 | 766 |
| 593 | 20230804 | 105300 | 4511636450 | 23450 | 23500 | 23550 | 23450 | 979 |
| 594 | 20230804 | 105200 | 4488629100 | 23500 | 23650 | 23650 | 23500 | 432 |
| 595 | 20230804 | 105100 | 4478465400 | 23650 | 23600 | 23650 | 23550 | 100 |
| 596 | 20230804 | 105000 | 4476105050 | 23550 | 23600 | 23600 | 23550 | 177 |
| 597 | 20230804 | 104900 | 4471928100 | 23600 | 23600 | 23700 | 23600 | 330 |
| 598 | 20230804 | 104800 | 4464121800 | 23600 | 23550 | 23600 | 23550 | 313 |
| 599 | 20230804 | 104700 | 4456747700 | 23550 | 23550 | 23600 | 23550 | 496 |
| 600 | 20230804 | 104600 | 4445063100 | 23550 | 23650 | 23700 | 23550 | 2464 |
| 601 | 20230804 | 104500 | 4386909500 | 23700 | 23700 | 23700 | 23650 | 104 |
| 602 | 20230804 | 104400 | 4384446600 | 23700 | 23700 | 23700 | 23650 | 269 |
| 603 | 20230804 | 104300 | 4378075350 | 23700 | 23650 | 23750 | 23650 | 632 |
| 604 | 20230804 | 104200 | 4363096300 | 23750 | 23650 | 23750 | 23650 | 440 |
| 605 | 20230804 | 104100 | 4352670600 | 23750 | 23650 | 23750 | 23600 | 652 |
| 606 | 20230804 | 104000 | 4337219250 | 23600 | 23650 | 23700 | 23600 | 353 |
| 607 | 20230804 | 103900 | 4328867550 | 23700 | 23600 | 23700 | 23600 | 121 |
| 608 | 20230804 | 103800 | 4326006550 | 23550 | 23700 | 23700 | 23550 | 508 |
| 609 | 20230804 | 103700 | 4314001550 | 23650 | 23650 | 23700 | 23650 | 240 |
| 610 | 20230804 | 103600 | 4308325400 | 23650 | 23650 | 23650 | 23650 | 51 |
| 611 | 20230804 | 103500 | 4307119250 | 23550 | 23700 | 23700 | 23550 | 749 |
| 612 | 20230804 | 103400 | 4289412050 | 23700 | 23700 | 23700 | 23650 | 363 |
| 613 | 20230804 | 103300 | 4280819500 | 23700 | 23650 | 23700 | 23600 | 421 |
| 614 | 20230804 | 103200 | 4270852300 | 23700 | 23650 | 23700 | 23600 | 177 |
| 615 | 20230804 | 103100 | 4266659500 | 23650 | 23650 | 23700 | 23600 | 521 |
| 616 | 20230804 | 103000 | 4254333250 | 23650 | 23650 | 23650 | 23550 | 249 |
| 617 | 20230804 | 102900 | 4248449900 | 23700 | 23650 | 23700 | 23600 | 614 |
| 618 | 20230804 | 102800 | 4233906550 | 23650 | 23550 | 23700 | 23550 | 2769 |
| 619 | 20230804 | 102700 | 4168615350 | 23550 | 23500 | 23550 | 23450 | 1735 |
| 620 | 20230804 | 102600 | 4127846250 | 23500 | 23500 | 23500 | 23450 | 190 |
| 621 | 20230804 | 102500 | 4123382600 | 23450 | 23550 | 23550 | 23450 | 876 |
| 622 | 20230804 | 102400 | 4102825300 | 23550 | 23600 | 23600 | 23550 | 114 |
| 623 | 20230804 | 102300 | 4100140400 | 23600 | 23400 | 23600 | 23400 | 421 |
| 624 | 20230804 | 102200 | 4090244550 | 23450 | 23500 | 23550 | 23450 | 344 |
| 625 | 20230804 | 102100 | 4082163600 | 23550 | 23500 | 23600 | 23500 | 1013 |
| 626 | 20230804 | 102000 | 4058349400 | 23500 | 23450 | 23550 | 23450 | 1103 |
| 627 | 20230804 | 101900 | 4032399450 | 23450 | 23450 | 23500 | 23350 | 624 |
| 628 | 20230804 | 101800 | 4017758550 | 23450 | 23400 | 23450 | 23250 | 440 |
| 629 | 20230804 | 101700 | 4007479050 | 23350 | 23450 | 23450 | 23350 | 212 |
| 630 | 20230804 | 101600 | 4002527350 | 23400 | 23300 | 23550 | 23300 | 1538 |
| 631 | 20230804 | 101500 | 3966572150 | 23250 | 23250 | 23250 | 23150 | 260 |
| 632 | 20230804 | 101400 | 3960532000 | 23150 | 23050 | 23150 | 23050 | 1497 |
| 633 | 20230804 | 101300 | 3925898100 | 23050 | 23100 | 23200 | 23050 | 847 |
| 634 | 20230804 | 101200 | 3906322500 | 23150 | 23050 | 23200 | 23050 | 1002 |
| 635 | 20230804 | 101100 | 3883164600 | 23050 | 23050 | 23150 | 23050 | 694 |
| 636 | 20230804 | 101000 | 3867161150 | 23050 | 23050 | 23200 | 23000 | 3177 |
| 637 | 20230804 | 100900 | 3793959350 | 23100 | 23100 | 23150 | 23050 | 881 |
| 638 | 20230804 | 100800 | 3773609700 | 23150 | 23100 | 23150 | 23100 | 1812 |
| 639 | 20230804 | 100700 | 3731693550 | 23100 | 23150 | 23150 | 23100 | 1142 |
| 640 | 20230804 | 100600 | 3705298450 | 23200 | 23250 | 23350 | 23200 | 437 |
| 641 | 20230804 | 100500 | 3695153050 | 23200 | 23100 | 23200 | 23050 | 955 |
| 642 | 20230804 | 100400 | 3673098100 | 23150 | 23050 | 23150 | 23050 | 547 |
| 643 | 20230804 | 100300 | 3660464850 | 23050 | 23100 | 23150 | 23050 | 2497 |
| 644 | 20230804 | 100200 | 3602836100 | 23100 | 23050 | 23150 | 23050 | 784 |
| 645 | 20230804 | 100100 | 3584712000 | 23050 | 23150 | 23200 | 23050 | 4568 |
| 646 | 20230804 | 100000 | 3479074900 | 23200 | 23300 | 23350 | 23150 | 3176 |
| 647 | 20230804 | 095900 | 3405334750 | 23300 | 23300 | 23350 | 23300 | 234 |
| 648 | 20230804 | 095800 | 3399882200 | 23300 | 23250 | 23350 | 23250 | 1417 |
| 649 | 20230804 | 095700 | 3366911100 | 23200 | 23250 | 23300 | 23200 | 1191 |
| 650 | 20230804 | 095600 | 3339222100 | 23300 | 23350 | 23350 | 23250 | 163 |
| 651 | 20230804 | 095500 | 3335418650 | 23350 | 23300 | 23350 | 23250 | 2357 |
| 652 | 20230804 | 095400 | 3280567850 | 23350 | 23300 | 23350 | 23300 | 1238 |
| 653 | 20230804 | 095300 | 3251692900 | 23350 | 23300 | 23350 | 23250 | 1562 |
| 654 | 20230804 | 095200 | 3215291700 | 23350 | 23400 | 23400 | 23300 | 3066 |
| 655 | 20230804 | 095100 | 3143833750 | 23300 | 23400 | 23450 | 23300 | 1830 |
| 656 | 20230804 | 095000 | 3101101400 | 23350 | 23350 | 23400 | 23350 | 832 |
| 657 | 20230804 | 094900 | 3081662800 | 23350 | 23350 | 23450 | 23350 | 638 |
| 658 | 20230804 | 094800 | 3066743300 | 23350 | 23350 | 23400 | 23350 | 1512 |
| 659 | 20230804 | 094700 | 3031398650 | 23400 | 23450 | 23550 | 23400 | 2908 |
| 660 | 20230804 | 094600 | 2963322000 | 23450 | 23450 | 23500 | 23450 | 6164 |
| 661 | 20230804 | 094500 | 2818756350 | 23500 | 23500 | 23500 | 23450 | 782 |
| 662 | 20230804 | 094400 | 2800406200 | 23500 | 23500 | 23550 | 23500 | 1385 |
| 663 | 20230804 | 094300 | 2767858450 | 23550 | 23550 | 23550 | 23550 | 507 |
| 664 | 20230804 | 094200 | 2755918600 | 23550 | 23550 | 23600 | 23500 | 542 |
| 665 | 20230804 | 094100 | 2743154500 | 23550 | 23550 | 23600 | 23550 | 876 |
| 666 | 20230804 | 094000 | 2722524200 | 23550 | 23550 | 23650 | 23550 | 196 |
| 667 | 20230804 | 093900 | 2717895050 | 23600 | 23650 | 23650 | 23600 | 553 |
| 668 | 20230804 | 093800 | 2704842650 | 23600 | 23650 | 23700 | 23600 | 1213 |
| 669 | 20230804 | 093700 | 2676151050 | 23650 | 23700 | 23750 | 23650 | 169 |
| 670 | 20230804 | 093600 | 2672147700 | 23700 | 23750 | 23800 | 23700 | 551 |
| 671 | 20230804 | 093500 | 2659061550 | 23750 | 23750 | 23750 | 23700 | 1186 |
| 672 | 20230804 | 093400 | 2630929800 | 23800 | 23700 | 23850 | 23650 | 626 |
| 673 | 20230804 | 093300 | 2616042850 | 23800 | 23750 | 23850 | 23750 | 1598 |
| 674 | 20230804 | 093200 | 2578030100 | 23700 | 23600 | 23750 | 23550 | 1748 |
| 675 | 20230804 | 093100 | 2536722300 | 23600 | 23450 | 23700 | 23450 | 1990 |
| 676 | 20230804 | 093000 | 2489842900 | 23400 | 23500 | 23500 | 23300 | 2410 |
| 677 | 20230804 | 092900 | 2433428900 | 23500 | 23550 | 23600 | 23450 | 8429 |
| 678 | 20230804 | 092800 | 2235201000 | 23600 | 23600 | 23600 | 23550 | 847 |
| 679 | 20230804 | 092700 | 2215237200 | 23550 | 23600 | 23600 | 23550 | 424 |
| 680 | 20230804 | 092600 | 2205247850 | 23550 | 23650 | 23650 | 23550 | 1741 |
| 681 | 20230804 | 092500 | 2164145200 | 23650 | 23750 | 23750 | 23650 | 765 |
| 682 | 20230804 | 092400 | 2146021400 | 23750 | 23750 | 23800 | 23750 | 761 |
| 683 | 20230804 | 092300 | 2127937150 | 23800 | 23800 | 23800 | 23750 | 1142 |
| 684 | 20230804 | 092200 | 2100776800 | 23800 | 23750 | 23850 | 23700 | 1795 |
| 685 | 20230804 | 092100 | 2058088850 | 23750 | 23850 | 23850 | 23750 | 516 |
| 686 | 20230804 | 092000 | 2045795050 | 23850 | 23600 | 23850 | 23550 | 1060 |
| 687 | 20230804 | 091900 | 2020661100 | 23600 | 23650 | 23650 | 23550 | 577 |
| 688 | 20230804 | 091800 | 2007038750 | 23550 | 23500 | 23700 | 23500 | 4857 |
| 689 | 20230804 | 091700 | 1892459600 | 23500 | 23500 | 23550 | 23500 | 910 |
| 690 | 20230804 | 091600 | 1871059000 | 23550 | 23650 | 23650 | 23500 | 3341 |
| 691 | 20230804 | 091500 | 1792392750 | 23600 | 23700 | 23800 | 23500 | 5053 |
| 692 | 20230804 | 091400 | 1673022250 | 23700 | 23750 | 23750 | 23700 | 908 |
| 693 | 20230804 | 091300 | 1651458000 | 23750 | 23900 | 23900 | 23750 | 1262 |
| 694 | 20230804 | 091200 | 1621422250 | 23800 | 24200 | 24250 | 23800 | 2726 |
| 695 | 20230804 | 091100 | 1556145750 | 24100 | 24250 | 24250 | 24050 | 6046 |
| 696 | 20230804 | 091000 | 1409794050 | 24200 | 23850 | 24250 | 23800 | 7256 |
| 697 | 20230804 | 090900 | 1234796750 | 23950 | 23750 | 23950 | 23750 | 1856 |
| 698 | 20230804 | 090800 | 1190641800 | 23800 | 23750 | 24050 | 23750 | 5347 |
| 699 | 20230804 | 090700 | 1063180050 | 23700 | 23600 | 23750 | 23600 | 2069 |
| 700 | 20230804 | 090600 | 1014087500 | 23600 | 23600 | 23800 | 23600 | 1505 |
| 701 | 20230804 | 090500 | 978564800 | 23800 | 23900 | 23900 | 23600 | 3836 |
| 702 | 20230804 | 090400 | 887512700 | 23900 | 23950 | 24050 | 23750 | 3737 |
| 703 | 20230804 | 090300 | 798335350 | 24050 | 23850 | 24100 | 23850 | 5155 |
| 704 | 20230804 | 090200 | 674797550 | 23850 | 24100 | 24150 | 23850 | 6785 |
| 705 | 20230804 | 090100 | 511731850 | 24150 | 24350 | 24350 | 24050 | 8925 |
| 706 | 20230804 | 090000 | 295850400 | 24300 | 24300 | 24300 | 23950 | 12177 |