38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 204100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 13946 |
| 3 | 20230810 | 204000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20230810 | 203900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20230810 | 203800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20230810 | 203700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20230810 | 203600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20230810 | 203500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20230810 | 203400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20230810 | 203300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20230810 | 203200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20230810 | 203100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20230810 | 203000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20230810 | 202900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20230810 | 202800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20230810 | 202700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20230810 | 202600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20230810 | 202500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20230810 | 202400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20230810 | 202300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20230810 | 202200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20230810 | 202100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20230810 | 202000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20230810 | 201900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20230810 | 201800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20230810 | 201700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20230810 | 201600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20230810 | 201500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20230810 | 201400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20230810 | 201300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20230810 | 201200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20230810 | 201100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 13946 |
| 33 | 20230810 | 201000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20230810 | 200900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20230810 | 200800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20230810 | 200700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20230810 | 200600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20230810 | 200500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20230810 | 200400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20230810 | 200300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20230810 | 200200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20230810 | 200100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20230810 | 200000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20230810 | 195900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20230810 | 195800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20230810 | 195700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20230810 | 195600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20230810 | 195500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20230810 | 195400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20230810 | 195300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20230810 | 195200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20230810 | 195100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20230810 | 195000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20230810 | 194900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20230810 | 194800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20230810 | 194700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20230810 | 194600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20230810 | 194500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20230810 | 194400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20230810 | 194300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20230810 | 194200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20230810 | 194100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 13946 |
| 63 | 20230810 | 194000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20230810 | 193900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20230810 | 193800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20230810 | 193700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20230810 | 193600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20230810 | 193500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20230810 | 193400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20230810 | 193300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20230810 | 193200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20230810 | 193100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20230810 | 193000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20230810 | 192900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20230810 | 192800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20230810 | 192700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20230810 | 192600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20230810 | 192500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20230810 | 192400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20230810 | 192300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20230810 | 192200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20230810 | 192100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20230810 | 192000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20230810 | 191900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20230810 | 191800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20230810 | 191700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20230810 | 191600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20230810 | 191500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20230810 | 191400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20230810 | 191300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20230810 | 191200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20230810 | 191100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 13946 |
| 93 | 20230810 | 191000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20230810 | 190900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20230810 | 190800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20230810 | 190700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20230810 | 190600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20230810 | 190500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20230810 | 190400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20230810 | 190300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20230810 | 190200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20230810 | 190100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20230810 | 190000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20230810 | 185900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20230810 | 185800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20230810 | 185700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20230810 | 185600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20230810 | 185500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20230810 | 185400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20230810 | 185300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20230810 | 185200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20230810 | 185100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20230810 | 185000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20230810 | 184900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20230810 | 184800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20230810 | 184700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20230810 | 184600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20230810 | 184500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20230810 | 184400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20230810 | 184300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20230810 | 184200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20230810 | 184100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 13946 |
| 123 | 20230810 | 184000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20230810 | 183900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20230810 | 183800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20230810 | 183700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20230810 | 183600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20230810 | 183500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20230810 | 183400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20230810 | 183300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20230810 | 183200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20230810 | 183100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20230810 | 183000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20230810 | 182900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20230810 | 182800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20230810 | 182700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20230810 | 182600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20230810 | 182500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20230810 | 182400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20230810 | 182300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20230810 | 182200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20230810 | 182100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20230810 | 182000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20230810 | 181900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20230810 | 181800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20230810 | 181700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20230810 | 181600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20230810 | 181500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20230810 | 181400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20230810 | 181300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20230810 | 181200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20230810 | 181100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 13946 |
| 153 | 20230810 | 181000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20230810 | 180900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20230810 | 180800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20230810 | 180700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20230810 | 180600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20230810 | 180500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20230810 | 180400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20230810 | 180300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20230810 | 180200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20230810 | 180100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20230810 | 180000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20230810 | 175900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20230810 | 175800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20230810 | 175700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20230810 | 175600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20230810 | 175500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20230810 | 175400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20230810 | 175300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20230810 | 175200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20230810 | 175100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20230810 | 175000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20230810 | 174900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20230810 | 174800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20230810 | 174700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20230810 | 174600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20230810 | 174500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20230810 | 174400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20230810 | 174300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20230810 | 174200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20230810 | 174100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 13946 |
| 183 | 20230810 | 174000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20230810 | 173900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20230810 | 173800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20230810 | 173700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20230810 | 173600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20230810 | 173500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20230810 | 173400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20230810 | 173300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20230810 | 173200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20230810 | 173100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20230810 | 173000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20230810 | 172900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20230810 | 172800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20230810 | 172700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20230810 | 172600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20230810 | 172500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20230810 | 172400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20230810 | 172300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20230810 | 172200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20230810 | 172100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20230810 | 172000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20230810 | 171900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20230810 | 171800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20230810 | 171700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20230810 | 171600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20230810 | 171500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20230810 | 171400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20230810 | 171300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20230810 | 171200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20230810 | 171100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 13946 |
| 213 | 20230810 | 171000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20230810 | 170900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20230810 | 170800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20230810 | 170700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20230810 | 170600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20230810 | 170500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20230810 | 170400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20230810 | 170300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20230810 | 170200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20230810 | 170100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20230810 | 170000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20230810 | 165900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20230810 | 165800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20230810 | 165700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20230810 | 165600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20230810 | 165500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20230810 | 165400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20230810 | 165300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20230810 | 165200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20230810 | 165100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20230810 | 165000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20230810 | 164900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20230810 | 164800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20230810 | 164700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20230810 | 164600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20230810 | 164500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20230810 | 164400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20230810 | 164300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20230810 | 164200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20230810 | 164100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 13946 |
| 243 | 20230810 | 164000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20230810 | 163900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20230810 | 163800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20230810 | 163700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20230810 | 163600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20230810 | 163500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20230810 | 163400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20230810 | 163300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20230810 | 163200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20230810 | 163100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20230810 | 163000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20230810 | 162900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20230810 | 162800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20230810 | 162700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20230810 | 162600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20230810 | 162500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20230810 | 162400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20230810 | 162300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20230810 | 162200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20230810 | 162100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20230810 | 162000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20230810 | 161900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20230810 | 161800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20230810 | 161700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20230810 | 161600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 268 | 20230810 | 161500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 269 | 20230810 | 161400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 270 | 20230810 | 161300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 271 | 20230810 | 161200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 272 | 20230810 | 161100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 13946 |
| 273 | 20230810 | 161000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 274 | 20230810 | 160900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20230810 | 160800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 276 | 20230810 | 160700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20230810 | 160600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 278 | 20230810 | 160500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 279 | 20230810 | 160400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 280 | 20230810 | 160300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 281 | 20230810 | 160200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 282 | 20230810 | 160100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 283 | 20230810 | 160000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 284 | 20230810 | 155900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 285 | 20230810 | 155800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 286 | 20230810 | 155700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 287 | 20230810 | 155600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 288 | 20230810 | 155500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 289 | 20230810 | 155400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 290 | 20230810 | 155300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 291 | 20230810 | 155200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 292 | 20230810 | 155100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 293 | 20230810 | 155000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 294 | 20230810 | 154900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 295 | 20230810 | 154800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 296 | 20230810 | 154700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 297 | 20230810 | 154600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 298 | 20230810 | 154500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 299 | 20230810 | 154400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 300 | 20230810 | 154300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 301 | 20230810 | 154200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 302 | 20230810 | 154100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 13946 |
| 303 | 20230810 | 154000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 304 | 20230810 | 153900 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 305 | 20230810 | 153800 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 306 | 20230810 | 153700 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 307 | 20230810 | 153600 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 308 | 20230810 | 153500 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 309 | 20230810 | 153400 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 310 | 20230810 | 153300 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 311 | 20230810 | 153200 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 312 | 20230810 | 153100 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 313 | 20230810 | 153000 | 33517052150 | 24800 | 24800 | 24800 | 24800 | 13946 |
| 314 | 20230810 | 152900 | 33171191350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 315 | 20230810 | 152800 | 33171191350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 316 | 20230810 | 152700 | 33171191350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 317 | 20230810 | 152600 | 33171191350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 318 | 20230810 | 152500 | 33171191350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 319 | 20230810 | 152400 | 33171191350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 320 | 20230810 | 152300 | 33171191350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 321 | 20230810 | 152200 | 33171191350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 322 | 20230810 | 152100 | 33171191350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 323 | 20230810 | 152000 | 33171191350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 324 | 20230810 | 151900 | 33171191350 | 24800 | 24850 | 24850 | 24800 | 5912 |
| 325 | 20230810 | 151800 | 33024489050 | 24800 | 24850 | 24900 | 24800 | 4987 |
| 326 | 20230810 | 151700 | 32900590650 | 24850 | 24950 | 24950 | 24850 | 3832 |
| 327 | 20230810 | 151600 | 32805154350 | 24950 | 24950 | 24950 | 24850 | 3876 |
| 328 | 20230810 | 151500 | 32708577050 | 24950 | 25000 | 25000 | 24900 | 5040 |
| 329 | 20230810 | 151400 | 32583005450 | 24950 | 24950 | 25000 | 24950 | 4671 |
| 330 | 20230810 | 151300 | 32466391550 | 24950 | 25050 | 25050 | 24950 | 3853 |
| 331 | 20230810 | 151200 | 32370112550 | 25050 | 25050 | 25100 | 25000 | 4985 |
| 332 | 20230810 | 151100 | 32245290150 | 25100 | 25000 | 25100 | 25000 | 3030 |
| 333 | 20230810 | 151000 | 32169426450 | 25050 | 25000 | 25050 | 25000 | 4918 |
| 334 | 20230810 | 150900 | 32046393600 | 25000 | 25100 | 25100 | 24950 | 4448 |
| 335 | 20230810 | 150800 | 31935082050 | 25100 | 25100 | 25150 | 25050 | 4097 |
| 336 | 20230810 | 150700 | 31832288650 | 25100 | 25100 | 25150 | 25050 | 4702 |
| 337 | 20230810 | 150600 | 31714209600 | 25100 | 25100 | 25150 | 25050 | 4351 |
| 338 | 20230810 | 150500 | 31604983250 | 25100 | 25150 | 25200 | 25100 | 11004 |
| 339 | 20230810 | 150400 | 31328247200 | 25200 | 25150 | 25200 | 25100 | 8417 |
| 340 | 20230810 | 150300 | 31116397600 | 25150 | 24950 | 25150 | 24900 | 32824 |
| 341 | 20230810 | 150200 | 30294744100 | 24900 | 24950 | 24950 | 24850 | 5204 |
| 342 | 20230810 | 150100 | 30165068850 | 24950 | 24700 | 24950 | 24700 | 21332 |
| 343 | 20230810 | 150000 | 29635325050 | 24700 | 24700 | 24750 | 24700 | 1622 |
| 344 | 20230810 | 145900 | 29595240800 | 24700 | 24700 | 24750 | 24700 | 1649 |
| 345 | 20230810 | 145800 | 29554495450 | 24750 | 24650 | 24750 | 24650 | 2896 |
| 346 | 20230810 | 145700 | 29483015550 | 24650 | 24700 | 24700 | 24650 | 3358 |
| 347 | 20230810 | 145600 | 29400184950 | 24700 | 24650 | 24700 | 24650 | 216 |
| 348 | 20230810 | 145500 | 29394854150 | 24650 | 24650 | 24700 | 24650 | 428 |
| 349 | 20230810 | 145400 | 29384292750 | 24650 | 24650 | 24700 | 24600 | 1570 |
| 350 | 20230810 | 145300 | 29345557450 | 24600 | 24650 | 24650 | 24600 | 1443 |
| 351 | 20230810 | 145200 | 29310004800 | 24650 | 24650 | 24650 | 24600 | 861 |
| 352 | 20230810 | 145100 | 29288787450 | 24650 | 24650 | 24650 | 24600 | 594 |
| 353 | 20230810 | 145000 | 29274169700 | 24600 | 24650 | 24650 | 24550 | 591 |
| 354 | 20230810 | 144900 | 29259618800 | 24650 | 24700 | 24750 | 24550 | 3920 |
| 355 | 20230810 | 144800 | 29163053300 | 24700 | 24700 | 24750 | 24650 | 3347 |
| 356 | 20230810 | 144700 | 29080362400 | 24700 | 24700 | 24700 | 24650 | 683 |
| 357 | 20230810 | 144600 | 29063500750 | 24700 | 24650 | 24700 | 24600 | 983 |
| 358 | 20230810 | 144500 | 29039266450 | 24650 | 24650 | 24650 | 24600 | 776 |
| 359 | 20230810 | 144400 | 29020155650 | 24650 | 24650 | 24700 | 24600 | 1060 |
| 360 | 20230810 | 144300 | 28994038600 | 24650 | 24600 | 24650 | 24550 | 1935 |
| 361 | 20230810 | 144200 | 28946437900 | 24600 | 24550 | 24600 | 24550 | 1947 |
| 362 | 20230810 | 144100 | 28898580800 | 24550 | 24700 | 24700 | 24550 | 2499 |
| 363 | 20230810 | 144000 | 28837041650 | 24650 | 24750 | 24750 | 24650 | 1166 |
| 364 | 20230810 | 143900 | 28808247150 | 24750 | 24750 | 24800 | 24650 | 3197 |
| 365 | 20230810 | 143800 | 28729196200 | 24750 | 24850 | 24850 | 24600 | 5530 |
| 366 | 20230810 | 143700 | 28592479200 | 24850 | 24700 | 24900 | 24650 | 17444 |
| 367 | 20230810 | 143600 | 28160328350 | 24700 | 24400 | 24700 | 24400 | 52459 |
| 368 | 20230810 | 143500 | 26872314400 | 24400 | 24450 | 24450 | 24400 | 376 |
| 369 | 20230810 | 143400 | 26863132450 | 24450 | 24450 | 24450 | 24400 | 73 |
| 370 | 20230810 | 143300 | 26861348000 | 24450 | 24400 | 24450 | 24400 | 302 |
| 371 | 20230810 | 143200 | 26853965900 | 24400 | 24500 | 24500 | 24400 | 1745 |
| 372 | 20230810 | 143100 | 26811293800 | 24450 | 24500 | 24500 | 24450 | 1040 |
| 373 | 20230810 | 143000 | 26785815450 | 24500 | 24450 | 24500 | 24450 | 711 |
| 374 | 20230810 | 142900 | 26768397350 | 24500 | 24500 | 24500 | 24450 | 189 |
| 375 | 20230810 | 142800 | 26763767400 | 24500 | 24450 | 24500 | 24450 | 362 |
| 376 | 20230810 | 142700 | 26754903800 | 24500 | 24500 | 24500 | 24450 | 289 |
| 377 | 20230810 | 142600 | 26747829300 | 24500 | 24450 | 24500 | 24450 | 510 |
| 378 | 20230810 | 142500 | 26735349150 | 24450 | 24450 | 24500 | 24400 | 1688 |
| 379 | 20230810 | 142400 | 26694075850 | 24450 | 24400 | 24450 | 24400 | 483 |
| 380 | 20230810 | 142300 | 26682283100 | 24400 | 24350 | 24450 | 24350 | 399 |
| 381 | 20230810 | 142200 | 26672548750 | 24400 | 24350 | 24400 | 24350 | 218 |
| 382 | 20230810 | 142100 | 26667234900 | 24450 | 24400 | 24450 | 24400 | 1421 |
| 383 | 20230810 | 142000 | 26632553200 | 24450 | 24450 | 24450 | 24400 | 660 |
| 384 | 20230810 | 141900 | 26616443700 | 24450 | 24500 | 24500 | 24400 | 810 |
| 385 | 20230810 | 141800 | 26596643500 | 24500 | 24400 | 24500 | 24400 | 3686 |
| 386 | 20230810 | 141700 | 26506520600 | 24450 | 24450 | 24450 | 24400 | 359 |
| 387 | 20230810 | 141600 | 26497754000 | 24450 | 24450 | 24450 | 24400 | 1384 |
| 388 | 20230810 | 141500 | 26463975700 | 24450 | 24450 | 24450 | 24400 | 461 |
| 389 | 20230810 | 141400 | 26452709600 | 24400 | 24500 | 24500 | 24400 | 1534 |
| 390 | 20230810 | 141300 | 26415204200 | 24450 | 24500 | 24500 | 24450 | 382 |
| 391 | 20230810 | 141200 | 26405854950 | 24500 | 24500 | 24500 | 24450 | 675 |
| 392 | 20230810 | 141100 | 26389324950 | 24450 | 24500 | 24500 | 24450 | 314 |
| 393 | 20230810 | 141000 | 26381637850 | 24500 | 24450 | 24500 | 24450 | 487 |
| 394 | 20230810 | 140900 | 26369713950 | 24500 | 24500 | 24500 | 24500 | 925 |
| 395 | 20230810 | 140800 | 26347051450 | 24500 | 24500 | 24500 | 24450 | 393 |
| 396 | 20230810 | 140700 | 26337437950 | 24450 | 24450 | 24500 | 24450 | 1518 |
| 397 | 20230810 | 140600 | 26300305650 | 24450 | 24500 | 24500 | 24450 | 477 |
| 398 | 20230810 | 140500 | 26288640350 | 24450 | 24450 | 24500 | 24400 | 574 |
| 399 | 20230810 | 140400 | 26274603550 | 24450 | 24450 | 24450 | 24400 | 1141 |
| 400 | 20230810 | 140300 | 26246732050 | 24450 | 24450 | 24450 | 24400 | 193 |
| 401 | 20230810 | 140200 | 26242017550 | 24450 | 24450 | 24450 | 24400 | 370 |
| 402 | 20230810 | 140100 | 26232979450 | 24450 | 24450 | 24450 | 24400 | 721 |
| 403 | 20230810 | 140000 | 26215351250 | 24450 | 24400 | 24450 | 24350 | 781 |
| 404 | 20230810 | 135900 | 26196282450 | 24450 | 24450 | 24500 | 24450 | 264 |
| 405 | 20230810 | 135800 | 26189827050 | 24450 | 24500 | 24500 | 24450 | 864 |
| 406 | 20230810 | 135700 | 26168701600 | 24450 | 24500 | 24500 | 24450 | 898 |
| 407 | 20230810 | 135600 | 26146734750 | 24450 | 24400 | 24450 | 24350 | 4771 |
| 408 | 20230810 | 135500 | 26030179600 | 24400 | 24350 | 24400 | 24350 | 312 |
| 409 | 20230810 | 135400 | 26022573650 | 24350 | 24400 | 24400 | 24350 | 425 |
| 410 | 20230810 | 135300 | 26012211500 | 24400 | 24350 | 24400 | 24300 | 552 |
| 411 | 20230810 | 135200 | 25998762750 | 24350 | 24350 | 24350 | 24300 | 280 |
| 412 | 20230810 | 135100 | 25991945100 | 24350 | 24350 | 24350 | 24250 | 1294 |
| 413 | 20230810 | 135000 | 25960528650 | 24350 | 24350 | 24400 | 24350 | 369 |
| 414 | 20230810 | 134900 | 25951541350 | 24400 | 24400 | 24400 | 24300 | 420 |
| 415 | 20230810 | 134800 | 25941306950 | 24400 | 24400 | 24400 | 24350 | 174 |
| 416 | 20230810 | 134700 | 25937061450 | 24400 | 24350 | 24400 | 24350 | 620 |
| 417 | 20230810 | 134600 | 25921958350 | 24400 | 24400 | 24400 | 24350 | 595 |
| 418 | 20230810 | 134500 | 25907440400 | 24400 | 24350 | 24400 | 24350 | 360 |
| 419 | 20230810 | 134400 | 25898666000 | 24400 | 24400 | 24400 | 24350 | 394 |
| 420 | 20230810 | 134300 | 25889063200 | 24350 | 24400 | 24400 | 24350 | 1262 |
| 421 | 20230810 | 134200 | 25858271900 | 24400 | 24400 | 24400 | 24350 | 20 |
| 422 | 20230810 | 134100 | 25857784250 | 24400 | 24350 | 24400 | 24350 | 677 |
| 423 | 20230810 | 134000 | 25841298900 | 24350 | 24200 | 24350 | 24200 | 2219 |
| 424 | 20230810 | 133900 | 25787400250 | 24200 | 24250 | 24250 | 24150 | 124 |
| 425 | 20230810 | 133800 | 25784399300 | 24250 | 24250 | 24250 | 24200 | 321 |
| 426 | 20230810 | 133700 | 25776623050 | 24250 | 24200 | 24250 | 24200 | 242 |
| 427 | 20230810 | 133600 | 25770765450 | 24200 | 24250 | 24250 | 24200 | 185 |
| 428 | 20230810 | 133500 | 25766287300 | 24250 | 24150 | 24250 | 24150 | 221 |
| 429 | 20230810 | 133400 | 25760941150 | 24150 | 24300 | 24300 | 24150 | 1374 |
| 430 | 20230810 | 133300 | 25727701550 | 24300 | 24300 | 24300 | 24250 | 930 |
| 431 | 20230810 | 133200 | 25705115050 | 24300 | 24250 | 24350 | 24250 | 594 |
| 432 | 20230810 | 133100 | 25690682450 | 24300 | 24300 | 24300 | 24250 | 200 |
| 433 | 20230810 | 133000 | 25685824900 | 24250 | 24250 | 24350 | 24250 | 839 |
| 434 | 20230810 | 132900 | 25665461900 | 24300 | 24300 | 24350 | 24300 | 689 |
| 435 | 20230810 | 132800 | 25648717950 | 24300 | 24350 | 24350 | 24300 | 116 |
| 436 | 20230810 | 132700 | 25645896400 | 24300 | 24300 | 24350 | 24300 | 351 |
| 437 | 20230810 | 132600 | 25637366450 | 24350 | 24400 | 24400 | 24350 | 288 |
| 438 | 20230810 | 132500 | 25630352650 | 24350 | 24400 | 24400 | 24350 | 38 |
| 439 | 20230810 | 132400 | 25629425750 | 24400 | 24400 | 24400 | 24350 | 346 |
| 440 | 20230810 | 132300 | 25620990700 | 24400 | 24400 | 24400 | 24400 | 22 |
| 441 | 20230810 | 132200 | 25620453900 | 24400 | 24350 | 24400 | 24300 | 1169 |
| 442 | 20230810 | 132100 | 25592038150 | 24400 | 24400 | 24400 | 24350 | 1260 |
| 443 | 20230810 | 132000 | 25561330650 | 24350 | 24350 | 24400 | 24350 | 488 |
| 444 | 20230810 | 131900 | 25549441650 | 24350 | 24400 | 24400 | 24300 | 1511 |
| 445 | 20230810 | 131800 | 25512648800 | 24400 | 24300 | 24400 | 24250 | 3753 |
| 446 | 20230810 | 131700 | 25421444400 | 24300 | 24300 | 24300 | 24300 | 169 |
| 447 | 20230810 | 131600 | 25417337700 | 24250 | 24250 | 24300 | 24250 | 361 |
| 448 | 20230810 | 131500 | 25408578350 | 24250 | 24300 | 24300 | 24250 | 46 |
| 449 | 20230810 | 131400 | 25407462250 | 24300 | 24250 | 24300 | 24250 | 412 |
| 450 | 20230810 | 131300 | 25397462050 | 24150 | 24200 | 24300 | 24150 | 1511 |
| 451 | 20230810 | 131200 | 25360870200 | 24200 | 24200 | 24200 | 24150 | 537 |
| 452 | 20230810 | 131100 | 25347896300 | 24200 | 24200 | 24200 | 24150 | 126 |
| 453 | 20230810 | 131000 | 25344850200 | 24200 | 24150 | 24200 | 24150 | 285 |
| 454 | 20230810 | 130900 | 25337961150 | 24150 | 24150 | 24200 | 24150 | 453 |
| 455 | 20230810 | 130800 | 25327017100 | 24200 | 24200 | 24200 | 24150 | 310 |
| 456 | 20230810 | 130700 | 25319525750 | 24150 | 24200 | 24200 | 24150 | 576 |
| 457 | 20230810 | 130600 | 25305611100 | 24200 | 24150 | 24200 | 24150 | 565 |
| 458 | 20230810 | 130500 | 25291964350 | 24150 | 24150 | 24200 | 24150 | 489 |
| 459 | 20230810 | 130400 | 25280141100 | 24200 | 24250 | 24250 | 24150 | 1458 |
| 460 | 20230810 | 130300 | 25244874350 | 24250 | 24250 | 24250 | 24200 | 61 |
| 461 | 20230810 | 130200 | 25243395150 | 24250 | 24200 | 24300 | 24200 | 618 |
| 462 | 20230810 | 130100 | 25228417400 | 24200 | 24250 | 24250 | 24150 | 106 |
| 463 | 20230810 | 130000 | 25225854850 | 24250 | 24150 | 24250 | 24150 | 340 |
| 464 | 20230810 | 125900 | 25217628250 | 24150 | 24250 | 24250 | 24150 | 3041 |
| 465 | 20230810 | 125800 | 25144030900 | 24250 | 24250 | 24250 | 24200 | 280 |
| 466 | 20230810 | 125700 | 25137242000 | 24250 | 24250 | 24250 | 24200 | 129 |
| 467 | 20230810 | 125600 | 25134113850 | 24250 | 24250 | 24250 | 24200 | 50 |
| 468 | 20230810 | 125500 | 25132902050 | 24250 | 24250 | 24250 | 24200 | 388 |
| 469 | 20230810 | 125400 | 25123507800 | 24250 | 24300 | 24300 | 24200 | 66 |
| 470 | 20230810 | 125300 | 25121908800 | 24250 | 24250 | 24300 | 24250 | 414 |
| 471 | 20230810 | 125200 | 25111868400 | 24250 | 24200 | 24300 | 24200 | 1076 |
| 472 | 20230810 | 125100 | 25085791500 | 24200 | 24250 | 24300 | 24200 | 435 |
| 473 | 20230810 | 125000 | 25075242650 | 24250 | 24200 | 24250 | 24200 | 171 |
| 474 | 20230810 | 124900 | 25071103200 | 24250 | 24250 | 24250 | 24200 | 336 |
| 475 | 20230810 | 124800 | 25062969200 | 24250 | 24250 | 24250 | 24200 | 537 |
| 476 | 20230810 | 124700 | 25049949050 | 24250 | 24250 | 24250 | 24200 | 851 |
| 477 | 20230810 | 124600 | 25029328350 | 24250 | 24250 | 24250 | 24200 | 122 |
| 478 | 20230810 | 124500 | 25026372450 | 24250 | 24250 | 24250 | 24200 | 103 |
| 479 | 20230810 | 124400 | 25023875200 | 24250 | 24200 | 24250 | 24200 | 235 |
| 480 | 20230810 | 124300 | 25018181700 | 24250 | 24250 | 24300 | 24200 | 378 |
| 481 | 20230810 | 124200 | 25009024050 | 24250 | 24250 | 24300 | 24250 | 319 |
| 482 | 20230810 | 124100 | 25001287600 | 24250 | 24250 | 24300 | 24250 | 120 |
| 483 | 20230810 | 124000 | 24998376500 | 24250 | 24300 | 24300 | 24250 | 1109 |
| 484 | 20230810 | 123900 | 24971481850 | 24250 | 24300 | 24300 | 24250 | 600 |
| 485 | 20230810 | 123800 | 24956915950 | 24300 | 24250 | 24300 | 24250 | 216 |
| 486 | 20230810 | 123700 | 24951676850 | 24300 | 24350 | 24350 | 24250 | 768 |
| 487 | 20230810 | 123600 | 24933021850 | 24300 | 24350 | 24350 | 24300 | 1097 |
| 488 | 20230810 | 123500 | 24906361150 | 24350 | 24350 | 24350 | 24300 | 241 |
| 489 | 20230810 | 123400 | 24900497100 | 24350 | 24400 | 24400 | 24350 | 816 |
| 490 | 20230810 | 123300 | 24880620500 | 24350 | 24400 | 24400 | 24350 | 165 |
| 491 | 20230810 | 123200 | 24876596000 | 24400 | 24400 | 24400 | 24350 | 868 |
| 492 | 20230810 | 123100 | 24855419400 | 24400 | 24350 | 24400 | 24350 | 140 |
| 493 | 20230810 | 123000 | 24852006750 | 24350 | 24400 | 24400 | 24300 | 279 |
| 494 | 20230810 | 122900 | 24845212900 | 24400 | 24400 | 24400 | 24300 | 302 |
| 495 | 20230810 | 122800 | 24837858650 | 24400 | 24400 | 24400 | 24350 | 336 |
| 496 | 20230810 | 122700 | 24829672800 | 24400 | 24400 | 24400 | 24350 | 264 |
| 497 | 20230810 | 122600 | 24823233700 | 24400 | 24400 | 24450 | 24350 | 2456 |
| 498 | 20230810 | 122500 | 24763382350 | 24400 | 24400 | 24400 | 24350 | 487 |
| 499 | 20230810 | 122400 | 24751500500 | 24400 | 24400 | 24400 | 24350 | 977 |
| 500 | 20230810 | 122300 | 24727663100 | 24400 | 24350 | 24450 | 24350 | 4492 |
| 501 | 20230810 | 122200 | 24618181550 | 24350 | 24350 | 24350 | 24300 | 848 |
| 502 | 20230810 | 122100 | 24597542750 | 24350 | 24350 | 24400 | 24300 | 2266 |
| 503 | 20230810 | 122000 | 24542391750 | 24350 | 24300 | 24350 | 24300 | 848 |
| 504 | 20230810 | 121900 | 24521780950 | 24300 | 24250 | 24300 | 24250 | 2853 |
| 505 | 20230810 | 121800 | 24452460050 | 24300 | 24250 | 24300 | 24250 | 712 |
| 506 | 20230810 | 121700 | 24435186050 | 24250 | 24250 | 24250 | 24200 | 550 |
| 507 | 20230810 | 121600 | 24421849750 | 24250 | 24250 | 24250 | 24200 | 243 |
| 508 | 20230810 | 121500 | 24415957400 | 24250 | 24250 | 24250 | 24200 | 271 |
| 509 | 20230810 | 121400 | 24409385750 | 24200 | 24250 | 24250 | 24200 | 170 |
| 510 | 20230810 | 121300 | 24405264450 | 24250 | 24200 | 24250 | 24200 | 543 |
| 511 | 20230810 | 121200 | 24392109900 | 24200 | 24200 | 24250 | 24200 | 609 |
| 512 | 20230810 | 121100 | 24377371950 | 24200 | 24150 | 24200 | 24150 | 417 |
| 513 | 20230810 | 121000 | 24367280900 | 24200 | 24200 | 24200 | 24150 | 50 |
| 514 | 20230810 | 120900 | 24366072050 | 24200 | 24200 | 24200 | 24200 | 260 |
| 515 | 20230810 | 120800 | 24359780050 | 24200 | 24150 | 24200 | 24100 | 187 |
| 516 | 20230810 | 120700 | 24355264500 | 24150 | 24150 | 24150 | 24100 | 158 |
| 517 | 20230810 | 120600 | 24351450300 | 24150 | 24100 | 24150 | 24050 | 474 |
| 518 | 20230810 | 120500 | 24340034650 | 24150 | 24150 | 24150 | 24100 | 156 |
| 519 | 20230810 | 120400 | 24336268450 | 24150 | 24150 | 24150 | 24100 | 178 |
| 520 | 20230810 | 120300 | 24331971150 | 24150 | 24200 | 24200 | 24100 | 1189 |
| 521 | 20230810 | 120200 | 24303270700 | 24200 | 24200 | 24200 | 24200 | 128 |
| 522 | 20230810 | 120100 | 24300173100 | 24200 | 24150 | 24200 | 24150 | 134 |
| 523 | 20230810 | 120000 | 24296935250 | 24150 | 24150 | 24200 | 24150 | 129 |
| 524 | 20230810 | 115900 | 24293818350 | 24200 | 24150 | 24200 | 24150 | 261 |
| 525 | 20230810 | 115800 | 24287513450 | 24150 | 24200 | 24200 | 24100 | 673 |
| 526 | 20230810 | 115700 | 24271278100 | 24200 | 24150 | 24200 | 24150 | 850 |
| 527 | 20230810 | 115600 | 24250709450 | 24200 | 24150 | 24200 | 24150 | 222 |
| 528 | 20230810 | 115500 | 24245339400 | 24150 | 24150 | 24200 | 24100 | 312 |
| 529 | 20230810 | 115400 | 24237811150 | 24200 | 24200 | 24200 | 24100 | 292 |
| 530 | 20230810 | 115300 | 24230759050 | 24150 | 24200 | 24200 | 24150 | 931 |
| 531 | 20230810 | 115200 | 24208248100 | 24150 | 24150 | 24150 | 24100 | 327 |
| 532 | 20230810 | 115100 | 24200352550 | 24150 | 24150 | 24200 | 24100 | 319 |
| 533 | 20230810 | 115000 | 24192652650 | 24150 | 24200 | 24200 | 24150 | 407 |
| 534 | 20230810 | 114900 | 24182819050 | 24150 | 24200 | 24200 | 24150 | 372 |
| 535 | 20230810 | 114800 | 24173830550 | 24200 | 24200 | 24200 | 24150 | 272 |
| 536 | 20230810 | 114700 | 24167256100 | 24200 | 24150 | 24200 | 24150 | 336 |
| 537 | 20230810 | 114600 | 24159126950 | 24200 | 24200 | 24200 | 24150 | 792 |
| 538 | 20230810 | 114500 | 24139980500 | 24150 | 24100 | 24200 | 24100 | 2466 |
| 539 | 20230810 | 114400 | 24080412100 | 24150 | 24100 | 24150 | 24050 | 173 |
| 540 | 20230810 | 114300 | 24076241050 | 24100 | 24100 | 24100 | 24050 | 467 |
| 541 | 20230810 | 114200 | 24064987550 | 24100 | 24050 | 24100 | 24000 | 4267 |
| 542 | 20230810 | 114100 | 23962181550 | 24050 | 24000 | 24050 | 23950 | 409 |
| 543 | 20230810 | 114000 | 23952365600 | 24000 | 23950 | 24050 | 23900 | 2874 |
| 544 | 20230810 | 113900 | 23883436200 | 24000 | 24000 | 24050 | 23950 | 286 |
| 545 | 20230810 | 113800 | 23876567500 | 24050 | 24000 | 24050 | 23950 | 1187 |
| 546 | 20230810 | 113700 | 23848080100 | 24050 | 24100 | 24100 | 24050 | 139 |
| 547 | 20230810 | 113600 | 23844731850 | 24000 | 24100 | 24150 | 24000 | 1785 |
| 548 | 20230810 | 113500 | 23801770950 | 24100 | 24000 | 24100 | 24000 | 3536 |
| 549 | 20230810 | 113400 | 23716859350 | 24000 | 23900 | 24000 | 23850 | 5723 |
| 550 | 20230810 | 113300 | 23580058750 | 23850 | 23850 | 23900 | 23850 | 418 |
| 551 | 20230810 | 113200 | 23570086800 | 23850 | 23850 | 23900 | 23850 | 690 |
| 552 | 20230810 | 113100 | 23553623750 | 23850 | 23900 | 23900 | 23800 | 2072 |
| 553 | 20230810 | 113000 | 23504210800 | 23900 | 23850 | 23900 | 23850 | 843 |
| 554 | 20230810 | 112900 | 23484096650 | 23850 | 23950 | 23950 | 23850 | 2176 |
| 555 | 20230810 | 112800 | 23432175900 | 23900 | 23950 | 23950 | 23850 | 3653 |
| 556 | 20230810 | 112700 | 23344895400 | 23950 | 24000 | 24000 | 23950 | 1076 |
| 557 | 20230810 | 112600 | 23319125100 | 24000 | 24000 | 24000 | 23900 | 3664 |
| 558 | 20230810 | 112500 | 23231267600 | 24050 | 24200 | 24200 | 24050 | 3722 |
| 559 | 20230810 | 112400 | 23141568550 | 24200 | 24200 | 24200 | 24150 | 321 |
| 560 | 20230810 | 112300 | 23133813700 | 24200 | 24200 | 24200 | 24150 | 525 |
| 561 | 20230810 | 112200 | 23121118200 | 24200 | 24200 | 24250 | 24200 | 591 |
| 562 | 20230810 | 112100 | 23106815400 | 24250 | 24150 | 24250 | 24150 | 125 |
| 563 | 20230810 | 112000 | 23103790450 | 24200 | 24200 | 24200 | 24150 | 323 |
| 564 | 20230810 | 111900 | 23095977350 | 24200 | 24150 | 24250 | 24150 | 904 |
| 565 | 20230810 | 111800 | 23074127150 | 24150 | 24150 | 24250 | 24150 | 474 |
| 566 | 20230810 | 111700 | 23062666200 | 24200 | 24250 | 24250 | 24200 | 1040 |
| 567 | 20230810 | 111600 | 23037497450 | 24250 | 24200 | 24250 | 24150 | 2244 |
| 568 | 20230810 | 111500 | 22983167150 | 24200 | 24200 | 24200 | 24150 | 758 |
| 569 | 20230810 | 111400 | 22964826100 | 24200 | 24100 | 24200 | 24100 | 2202 |
| 570 | 20230810 | 111300 | 22911677500 | 24100 | 24050 | 24100 | 24000 | 1031 |
| 571 | 20230810 | 111200 | 22886873200 | 24050 | 24000 | 24050 | 24000 | 274 |
| 572 | 20230810 | 111100 | 22880292500 | 24000 | 23950 | 24050 | 23950 | 2017 |
| 573 | 20230810 | 111000 | 22831969350 | 23950 | 24050 | 24050 | 23950 | 3130 |
| 574 | 20230810 | 110900 | 22756945300 | 24000 | 24050 | 24050 | 23950 | 666 |
| 575 | 20230810 | 110800 | 22740960100 | 24050 | 23950 | 24050 | 23900 | 1542 |
| 576 | 20230810 | 110700 | 22703972950 | 23950 | 23950 | 24000 | 23900 | 764 |
| 577 | 20230810 | 110600 | 22685675200 | 23950 | 24000 | 24000 | 23950 | 1315 |
| 578 | 20230810 | 110500 | 22654172400 | 23950 | 23850 | 24000 | 23800 | 3511 |
| 579 | 20230810 | 110400 | 22570245150 | 23800 | 23900 | 23900 | 23800 | 7700 |
| 580 | 20230810 | 110300 | 22386664500 | 23900 | 23900 | 23950 | 23850 | 3310 |
| 581 | 20230810 | 110200 | 22307594750 | 23900 | 24050 | 24050 | 23900 | 6050 |
| 582 | 20230810 | 110100 | 22162730550 | 24100 | 24100 | 24150 | 24000 | 4184 |
| 583 | 20230810 | 110000 | 22062180000 | 24100 | 24100 | 24150 | 24050 | 3676 |
| 584 | 20230810 | 105900 | 21973595750 | 24100 | 24150 | 24150 | 24100 | 784 |
| 585 | 20230810 | 105800 | 21954663550 | 24200 | 24250 | 24250 | 24150 | 711 |
| 586 | 20230810 | 105700 | 21937486050 | 24150 | 24300 | 24300 | 24150 | 3233 |
| 587 | 20230810 | 105600 | 21859233250 | 24200 | 24200 | 24300 | 24200 | 1450 |
| 588 | 20230810 | 105500 | 21824082800 | 24200 | 24100 | 24200 | 24100 | 4028 |
| 589 | 20230810 | 105400 | 21726716800 | 24150 | 24150 | 24150 | 24100 | 1287 |
| 590 | 20230810 | 105300 | 21695673250 | 24100 | 24100 | 24150 | 24100 | 1608 |
| 591 | 20230810 | 105200 | 21656916100 | 24100 | 24200 | 24200 | 24100 | 1154 |
| 592 | 20230810 | 105100 | 21629042950 | 24150 | 24300 | 24300 | 24150 | 3348 |
| 593 | 20230810 | 105000 | 21548105650 | 24300 | 24250 | 24300 | 24200 | 865 |
| 594 | 20230810 | 104900 | 21527121000 | 24250 | 24200 | 24300 | 24200 | 747 |
| 595 | 20230810 | 104800 | 21509025350 | 24200 | 24350 | 24350 | 24200 | 1577 |
| 596 | 20230810 | 104700 | 21470805300 | 24350 | 24400 | 24450 | 24250 | 1500 |
| 597 | 20230810 | 104600 | 21434256200 | 24300 | 24300 | 24500 | 24200 | 5433 |
| 598 | 20230810 | 104500 | 21301886700 | 24300 | 24050 | 24350 | 24050 | 2315 |
| 599 | 20230810 | 104400 | 21245884550 | 24050 | 24050 | 24100 | 24000 | 6943 |
| 600 | 20230810 | 104300 | 21079029600 | 24050 | 24200 | 24250 | 24050 | 4476 |
| 601 | 20230810 | 104200 | 20971052950 | 24200 | 24150 | 24200 | 24100 | 2022 |
| 602 | 20230810 | 104100 | 20922270700 | 24200 | 24150 | 24200 | 24100 | 7307 |
| 603 | 20230810 | 104000 | 20745986900 | 24150 | 24400 | 24400 | 24150 | 12942 |
| 604 | 20230810 | 103900 | 20431878550 | 24400 | 24400 | 24500 | 24400 | 1630 |
| 605 | 20230810 | 103800 | 20392074600 | 24400 | 24450 | 24450 | 24400 | 986 |
| 606 | 20230810 | 103700 | 20368010100 | 24350 | 24500 | 24550 | 24350 | 3798 |
| 607 | 20230810 | 103600 | 20275239500 | 24500 | 24400 | 24500 | 24350 | 768 |
| 608 | 20230810 | 103500 | 20256467000 | 24350 | 24400 | 24450 | 24350 | 1937 |
| 609 | 20230810 | 103400 | 20209255250 | 24400 | 24400 | 24450 | 24350 | 3262 |
| 610 | 20230810 | 103300 | 20129771300 | 24350 | 24500 | 24550 | 24350 | 11307 |
| 611 | 20230810 | 103200 | 19853328250 | 24500 | 24650 | 24650 | 24500 | 6401 |
| 612 | 20230810 | 103100 | 19696042950 | 24650 | 24650 | 24700 | 24600 | 2571 |
| 613 | 20230810 | 103000 | 19632667300 | 24650 | 24700 | 24700 | 24650 | 481 |
| 614 | 20230810 | 102900 | 19620807850 | 24650 | 24700 | 24700 | 24650 | 408 |
| 615 | 20230810 | 102800 | 19610732100 | 24700 | 24650 | 24700 | 24650 | 170 |
| 616 | 20230810 | 102700 | 19606538700 | 24650 | 24600 | 24700 | 24600 | 1785 |
| 617 | 20230810 | 102600 | 19562559850 | 24600 | 24700 | 24750 | 24600 | 2795 |
| 618 | 20230810 | 102500 | 19493675100 | 24700 | 24750 | 24750 | 24650 | 302 |
| 619 | 20230810 | 102400 | 19486217400 | 24650 | 24750 | 24800 | 24650 | 7295 |
| 620 | 20230810 | 102300 | 19306109750 | 24750 | 24800 | 24850 | 24700 | 1456 |
| 621 | 20230810 | 102200 | 19270052500 | 24800 | 24800 | 24850 | 24750 | 1612 |
| 622 | 20230810 | 102100 | 19230093400 | 24800 | 24800 | 24850 | 24750 | 1716 |
| 623 | 20230810 | 102000 | 19187536550 | 24800 | 24750 | 24800 | 24650 | 1329 |
| 624 | 20230810 | 101900 | 19154658400 | 24800 | 24750 | 24800 | 24650 | 3945 |
| 625 | 20230810 | 101800 | 19057248450 | 24850 | 24750 | 24900 | 24650 | 4934 |
| 626 | 20230810 | 101700 | 18935332800 | 24700 | 24650 | 24750 | 24600 | 3160 |
| 627 | 20230810 | 101600 | 18857350050 | 24650 | 24700 | 24700 | 24600 | 4224 |
| 628 | 20230810 | 101500 | 18753233550 | 24650 | 24750 | 24800 | 24650 | 3391 |
| 629 | 20230810 | 101400 | 18669376850 | 24750 | 24800 | 24900 | 24750 | 6866 |
| 630 | 20230810 | 101300 | 18499323550 | 24800 | 24900 | 24950 | 24750 | 6286 |
| 631 | 20230810 | 101200 | 18343050550 | 24950 | 25000 | 25050 | 24900 | 3347 |
| 632 | 20230810 | 101100 | 18259469800 | 25000 | 25200 | 25200 | 25000 | 3781 |
| 633 | 20230810 | 101000 | 18164678200 | 25200 | 25100 | 25200 | 25100 | 4922 |
| 634 | 20230810 | 100900 | 18041043550 | 25150 | 25250 | 25250 | 25100 | 3475 |
| 635 | 20230810 | 100800 | 17953642700 | 25250 | 25250 | 25300 | 25100 | 11757 |
| 636 | 20230810 | 100700 | 17657192400 | 25250 | 25200 | 25300 | 25200 | 6273 |
| 637 | 20230810 | 100600 | 17498811050 | 25200 | 25300 | 25300 | 25150 | 8863 |
| 638 | 20230810 | 100500 | 17275120600 | 25200 | 25100 | 25300 | 25100 | 21955 |
| 639 | 20230810 | 100400 | 16721601050 | 25100 | 25050 | 25150 | 25050 | 4099 |
| 640 | 20230810 | 100300 | 16618757950 | 25050 | 25050 | 25100 | 25000 | 3226 |
| 641 | 20230810 | 100200 | 16538047900 | 25000 | 25000 | 25100 | 25000 | 7390 |
| 642 | 20230810 | 100100 | 16352847900 | 25000 | 25050 | 25100 | 25000 | 3086 |
| 643 | 20230810 | 100000 | 16275469850 | 25100 | 25150 | 25200 | 25050 | 7231 |
| 644 | 20230810 | 095900 | 16093699300 | 25200 | 25000 | 25200 | 24950 | 14841 |
| 645 | 20230810 | 095800 | 15720989800 | 24950 | 24950 | 25100 | 24900 | 25063 |
| 646 | 20230810 | 095700 | 15094290350 | 24950 | 24900 | 24950 | 24850 | 6921 |
| 647 | 20230810 | 095600 | 14921935800 | 24850 | 24750 | 24900 | 24750 | 5095 |
| 648 | 20230810 | 095500 | 14795400650 | 24750 | 24750 | 24800 | 24700 | 1969 |
| 649 | 20230810 | 095400 | 14746662900 | 24750 | 24550 | 24800 | 24550 | 2317 |
| 650 | 20230810 | 095300 | 14689461400 | 24550 | 24450 | 24600 | 24450 | 2367 |
| 651 | 20230810 | 095200 | 14631403500 | 24450 | 24550 | 24600 | 24450 | 2788 |
| 652 | 20230810 | 095100 | 14563087950 | 24550 | 24550 | 24600 | 24500 | 2123 |
| 653 | 20230810 | 095000 | 14510987300 | 24600 | 24650 | 24650 | 24550 | 5188 |
| 654 | 20230810 | 094900 | 14383382300 | 24650 | 24750 | 24800 | 24650 | 3441 |
| 655 | 20230810 | 094800 | 14298219300 | 24750 | 24500 | 24750 | 24500 | 4586 |
| 656 | 20230810 | 094700 | 14185287900 | 24500 | 24450 | 24600 | 24450 | 3414 |
| 657 | 20230810 | 094600 | 14101551100 | 24400 | 24400 | 24450 | 24350 | 4157 |
| 658 | 20230810 | 094500 | 14000171300 | 24400 | 24500 | 24550 | 24300 | 8946 |
| 659 | 20230810 | 094400 | 13781908950 | 24500 | 24450 | 24550 | 24450 | 2872 |
| 660 | 20230810 | 094300 | 13711596150 | 24450 | 24600 | 24600 | 24400 | 6107 |
| 661 | 20230810 | 094200 | 13562019350 | 24550 | 24600 | 24650 | 24550 | 4645 |
| 662 | 20230810 | 094100 | 13447901900 | 24600 | 24750 | 24750 | 24550 | 4812 |
| 663 | 20230810 | 094000 | 13329430050 | 24700 | 24900 | 24950 | 24500 | 15877 |
| 664 | 20230810 | 093900 | 12937135300 | 24900 | 24950 | 24950 | 24900 | 2129 |
| 665 | 20230810 | 093800 | 12884057300 | 24950 | 24950 | 24950 | 24900 | 3871 |
| 666 | 20230810 | 093700 | 12787556100 | 24900 | 25000 | 25000 | 24900 | 5886 |
| 667 | 20230810 | 093600 | 12640626950 | 25000 | 25100 | 25100 | 24900 | 7355 |
| 668 | 20230810 | 093500 | 12456700800 | 25050 | 24950 | 25100 | 24900 | 7659 |
| 669 | 20230810 | 093400 | 12265126250 | 24950 | 24800 | 25000 | 24800 | 5969 |
| 670 | 20230810 | 093300 | 12116590900 | 24850 | 24750 | 24850 | 24750 | 3242 |
| 671 | 20230810 | 093200 | 12036191850 | 24750 | 24750 | 24850 | 24750 | 7182 |
| 672 | 20230810 | 093100 | 11858151300 | 24750 | 24750 | 24900 | 24700 | 8676 |
| 673 | 20230810 | 093000 | 11643181000 | 24800 | 25200 | 25250 | 24700 | 28163 |
| 674 | 20230810 | 092900 | 10938426400 | 25200 | 25000 | 25200 | 24950 | 22420 |
| 675 | 20230810 | 092800 | 10375344600 | 24950 | 25000 | 25050 | 24900 | 18871 |
| 676 | 20230810 | 092700 | 9903838150 | 25000 | 24850 | 25000 | 24800 | 31640 |
| 677 | 20230810 | 092600 | 9114686250 | 24850 | 24650 | 24850 | 24600 | 7219 |
| 678 | 20230810 | 092500 | 8936146650 | 24650 | 24700 | 24700 | 24550 | 5648 |
| 679 | 20230810 | 092400 | 8797201600 | 24700 | 24550 | 24700 | 24500 | 4467 |
| 680 | 20230810 | 092300 | 8687223050 | 24550 | 24600 | 24700 | 24550 | 4072 |
| 681 | 20230810 | 092200 | 8587093300 | 24600 | 24500 | 24700 | 24500 | 4603 |
| 682 | 20230810 | 092100 | 8473889000 | 24500 | 24650 | 24750 | 24450 | 6915 |
| 683 | 20230810 | 092000 | 8303879600 | 24750 | 24850 | 24900 | 24650 | 15441 |
| 684 | 20230810 | 091900 | 7920383350 | 24850 | 24850 | 24900 | 24800 | 7587 |
| 685 | 20230810 | 091800 | 7731941850 | 24800 | 24800 | 24850 | 24700 | 9025 |
| 686 | 20230810 | 091700 | 7508105700 | 24750 | 24650 | 24750 | 24600 | 7250 |
| 687 | 20230810 | 091600 | 7329168300 | 24650 | 24500 | 24750 | 24450 | 13330 |
| 688 | 20230810 | 091500 | 7000895550 | 24500 | 24350 | 24500 | 24350 | 4228 |
| 689 | 20230810 | 091400 | 6897566300 | 24350 | 24400 | 24450 | 24300 | 3520 |
| 690 | 20230810 | 091300 | 6811700700 | 24350 | 24550 | 24600 | 24300 | 6346 |
| 691 | 20230810 | 091200 | 6656584350 | 24600 | 24350 | 24700 | 24350 | 13220 |
| 692 | 20230810 | 091100 | 6332535800 | 24350 | 24300 | 24350 | 24100 | 14015 |
| 693 | 20230810 | 091000 | 5993295000 | 24250 | 24550 | 24600 | 24250 | 9470 |
| 694 | 20230810 | 090900 | 5762172750 | 24600 | 24550 | 24600 | 24500 | 6971 |
| 695 | 20230810 | 090800 | 5591055900 | 24500 | 24700 | 24750 | 24500 | 11108 |
| 696 | 20230810 | 090700 | 5317452850 | 24600 | 24800 | 24800 | 24450 | 22110 |
| 697 | 20230810 | 090600 | 4772355500 | 24850 | 24900 | 24950 | 24750 | 18589 |
| 698 | 20230810 | 090500 | 4310592300 | 24900 | 24900 | 25250 | 24850 | 43097 |
| 699 | 20230810 | 090400 | 3230013700 | 24950 | 24400 | 24950 | 24350 | 38610 |
| 700 | 20230810 | 090300 | 2281133650 | 24400 | 24050 | 24450 | 24050 | 15929 |
| 701 | 20230810 | 090200 | 1893875400 | 24050 | 23900 | 24050 | 23900 | 5360 |
| 702 | 20230810 | 090100 | 1765326900 | 23900 | 24150 | 24300 | 23850 | 22109 |
| 703 | 20230810 | 090000 | 1233866950 | 24200 | 24000 | 24250 | 23750 | 44878 |