39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 204800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 14502 |
| 3 | 20230817 | 204700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20230817 | 204600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20230817 | 204500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20230817 | 204400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20230817 | 204300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20230817 | 204200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20230817 | 204100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20230817 | 204000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20230817 | 203900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20230817 | 203800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20230817 | 203700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20230817 | 203600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20230817 | 203500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20230817 | 203400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20230817 | 203300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20230817 | 203200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20230817 | 203100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20230817 | 203000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20230817 | 202900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20230817 | 202800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20230817 | 202700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20230817 | 202600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20230817 | 202500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20230817 | 202400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20230817 | 202300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20230817 | 202200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20230817 | 202100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20230817 | 202000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20230817 | 201900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20230817 | 201800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 14502 |
| 33 | 20230817 | 201700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20230817 | 201600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20230817 | 201500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20230817 | 201400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20230817 | 201300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20230817 | 201200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20230817 | 201100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20230817 | 201000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20230817 | 200900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20230817 | 200800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20230817 | 200700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20230817 | 200600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20230817 | 200500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20230817 | 200400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20230817 | 200300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20230817 | 200200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20230817 | 200100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20230817 | 200000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20230817 | 195900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20230817 | 195800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20230817 | 195700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20230817 | 195600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20230817 | 195500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20230817 | 195400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20230817 | 195300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20230817 | 195200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20230817 | 195100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20230817 | 195000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20230817 | 194900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20230817 | 194800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 14502 |
| 63 | 20230817 | 194700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20230817 | 194600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20230817 | 194500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20230817 | 194400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20230817 | 194300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20230817 | 194200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20230817 | 194100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20230817 | 194000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20230817 | 193900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20230817 | 193800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20230817 | 193700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20230817 | 193600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20230817 | 193500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20230817 | 193400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20230817 | 193300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20230817 | 193200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20230817 | 193100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20230817 | 193000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20230817 | 192900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20230817 | 192800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20230817 | 192700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20230817 | 192600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20230817 | 192500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20230817 | 192400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20230817 | 192300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20230817 | 192200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20230817 | 192100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20230817 | 192000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20230817 | 191900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20230817 | 191800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 14502 |
| 93 | 20230817 | 191700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20230817 | 191600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20230817 | 191500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20230817 | 191400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20230817 | 191300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20230817 | 191200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20230817 | 191100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20230817 | 191000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20230817 | 190900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20230817 | 190800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20230817 | 190700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20230817 | 190600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20230817 | 190500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20230817 | 190400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20230817 | 190300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20230817 | 190200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20230817 | 190100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20230817 | 190000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20230817 | 185900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20230817 | 185800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20230817 | 185700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20230817 | 185600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20230817 | 185500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20230817 | 185400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20230817 | 185300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20230817 | 185200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20230817 | 185100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20230817 | 185000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20230817 | 184900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20230817 | 184800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 14502 |
| 123 | 20230817 | 184700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20230817 | 184600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20230817 | 184500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20230817 | 184400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20230817 | 184300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20230817 | 184200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20230817 | 184100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20230817 | 184000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20230817 | 183900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20230817 | 183800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20230817 | 183700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20230817 | 183600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20230817 | 183500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20230817 | 183400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20230817 | 183300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20230817 | 183200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20230817 | 183100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20230817 | 183000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20230817 | 182900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20230817 | 182800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20230817 | 182700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20230817 | 182600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20230817 | 182500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20230817 | 182400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20230817 | 182300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20230817 | 182200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20230817 | 182100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20230817 | 182000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20230817 | 181900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20230817 | 181800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 14502 |
| 153 | 20230817 | 181700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20230817 | 181600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20230817 | 181500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20230817 | 181400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20230817 | 181300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20230817 | 181200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20230817 | 181100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20230817 | 181000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20230817 | 180900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20230817 | 180800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20230817 | 180700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20230817 | 180600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20230817 | 180500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20230817 | 180400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20230817 | 180300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20230817 | 180200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20230817 | 180100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20230817 | 180000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20230817 | 175900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20230817 | 175800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20230817 | 175700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20230817 | 175600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20230817 | 175500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20230817 | 175400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20230817 | 175300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20230817 | 175200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20230817 | 175100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20230817 | 175000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20230817 | 174900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20230817 | 174800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 14502 |
| 183 | 20230817 | 174700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20230817 | 174600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20230817 | 174500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20230817 | 174400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20230817 | 174300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20230817 | 174200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20230817 | 174100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20230817 | 174000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20230817 | 173900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20230817 | 173800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20230817 | 173700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20230817 | 173600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20230817 | 173500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20230817 | 173400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20230817 | 173300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20230817 | 173200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20230817 | 173100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20230817 | 173000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20230817 | 172900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20230817 | 172800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20230817 | 172700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20230817 | 172600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20230817 | 172500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20230817 | 172400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20230817 | 172300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20230817 | 172200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20230817 | 172100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20230817 | 172000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20230817 | 171900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20230817 | 171800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 14502 |
| 213 | 20230817 | 171700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20230817 | 171600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20230817 | 171500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20230817 | 171400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20230817 | 171300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20230817 | 171200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20230817 | 171100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20230817 | 171000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20230817 | 170900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20230817 | 170800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20230817 | 170700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20230817 | 170600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20230817 | 170500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20230817 | 170400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20230817 | 170300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20230817 | 170200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20230817 | 170100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20230817 | 170000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20230817 | 165900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20230817 | 165800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20230817 | 165700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20230817 | 165600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20230817 | 165500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20230817 | 165400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20230817 | 165300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20230817 | 165200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20230817 | 165100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20230817 | 165000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20230817 | 164900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20230817 | 164800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 14502 |
| 243 | 20230817 | 164700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20230817 | 164600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20230817 | 164500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20230817 | 164400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20230817 | 164300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20230817 | 164200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20230817 | 164100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20230817 | 164000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20230817 | 163900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20230817 | 163800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20230817 | 163700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20230817 | 163600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20230817 | 163500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20230817 | 163400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20230817 | 163300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20230817 | 163200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20230817 | 163100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20230817 | 163000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20230817 | 162900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20230817 | 162800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20230817 | 162700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20230817 | 162600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20230817 | 162500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20230817 | 162400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20230817 | 162300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20230817 | 162200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20230817 | 162100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20230817 | 162000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20230817 | 161900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20230817 | 161800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 14502 |
| 273 | 20230817 | 161700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20230817 | 161600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20230817 | 161500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20230817 | 161400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20230817 | 161300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20230817 | 161200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20230817 | 161100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20230817 | 161000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20230817 | 160900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20230817 | 160800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20230817 | 160700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20230817 | 160600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20230817 | 160500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 286 | 20230817 | 160400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 287 | 20230817 | 160300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 288 | 20230817 | 160200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 289 | 20230817 | 160100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 290 | 20230817 | 160000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 291 | 20230817 | 155900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 292 | 20230817 | 155800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 293 | 20230817 | 155700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 294 | 20230817 | 155600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 295 | 20230817 | 155500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 296 | 20230817 | 155400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 297 | 20230817 | 155300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 298 | 20230817 | 155200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 299 | 20230817 | 155100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 300 | 20230817 | 155000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 301 | 20230817 | 154900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 302 | 20230817 | 154800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 14502 |
| 303 | 20230817 | 154700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 304 | 20230817 | 154600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 305 | 20230817 | 154500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 306 | 20230817 | 154400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 307 | 20230817 | 154300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 308 | 20230817 | 154200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 309 | 20230817 | 154100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 310 | 20230817 | 154000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 311 | 20230817 | 153900 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 312 | 20230817 | 153800 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 313 | 20230817 | 153700 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 314 | 20230817 | 153600 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 315 | 20230817 | 153500 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 316 | 20230817 | 153400 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 317 | 20230817 | 153300 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 318 | 20230817 | 153200 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 319 | 20230817 | 153100 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 320 | 20230817 | 153000 | 29869835250 | 27050 | 27050 | 27050 | 27050 | 14502 |
| 321 | 20230817 | 152900 | 29477556150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 322 | 20230817 | 152800 | 29477556150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 323 | 20230817 | 152700 | 29477556150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 324 | 20230817 | 152600 | 29477556150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 325 | 20230817 | 152500 | 29477556150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 326 | 20230817 | 152400 | 29477556150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 327 | 20230817 | 152300 | 29477556150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 328 | 20230817 | 152200 | 29477556150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 329 | 20230817 | 152100 | 29477556150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 330 | 20230817 | 152000 | 29477556150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 331 | 20230817 | 151900 | 29477556150 | 27150 | 27250 | 27300 | 27100 | 3716 |
| 332 | 20230817 | 151800 | 29376666650 | 27250 | 27200 | 27300 | 27150 | 4478 |
| 333 | 20230817 | 151700 | 29254746000 | 27300 | 27250 | 27400 | 27200 | 1818 |
| 334 | 20230817 | 151600 | 29205169050 | 27350 | 27300 | 27400 | 27200 | 3237 |
| 335 | 20230817 | 151500 | 29116902100 | 27350 | 27500 | 27500 | 27300 | 4391 |
| 336 | 20230817 | 151400 | 28996717250 | 27500 | 27500 | 27550 | 27450 | 3169 |
| 337 | 20230817 | 151300 | 28909667400 | 27550 | 27600 | 27600 | 27500 | 2939 |
| 338 | 20230817 | 151200 | 28828710250 | 27550 | 27600 | 27600 | 27550 | 1400 |
| 339 | 20230817 | 151100 | 28790107700 | 27600 | 27600 | 27600 | 27550 | 1196 |
| 340 | 20230817 | 151000 | 28757104250 | 27600 | 27600 | 27600 | 27500 | 912 |
| 341 | 20230817 | 150900 | 28731948900 | 27600 | 27600 | 27650 | 27450 | 1818 |
| 342 | 20230817 | 150800 | 28681785850 | 27600 | 27500 | 27600 | 27400 | 3246 |
| 343 | 20230817 | 150700 | 28592498300 | 27500 | 27550 | 27550 | 27450 | 1501 |
| 344 | 20230817 | 150600 | 28551243450 | 27550 | 27550 | 27550 | 27450 | 1164 |
| 345 | 20230817 | 150500 | 28519202450 | 27550 | 27650 | 27650 | 27450 | 1295 |
| 346 | 20230817 | 150400 | 28483510700 | 27650 | 27500 | 27650 | 27450 | 2166 |
| 347 | 20230817 | 150300 | 28423842500 | 27500 | 27450 | 27500 | 27400 | 1409 |
| 348 | 20230817 | 150200 | 28385145500 | 27450 | 27450 | 27450 | 27400 | 843 |
| 349 | 20230817 | 150100 | 28362022050 | 27450 | 27450 | 27500 | 27400 | 994 |
| 350 | 20230817 | 150000 | 28334739300 | 27450 | 27450 | 27500 | 27400 | 833 |
| 351 | 20230817 | 145900 | 28311884000 | 27500 | 27500 | 27500 | 27400 | 834 |
| 352 | 20230817 | 145800 | 28288972500 | 27500 | 27500 | 27550 | 27350 | 2326 |
| 353 | 20230817 | 145700 | 28225088000 | 27550 | 27500 | 27550 | 27400 | 622 |
| 354 | 20230817 | 145600 | 28207998050 | 27400 | 27450 | 27550 | 27350 | 1242 |
| 355 | 20230817 | 145500 | 28173895850 | 27450 | 27500 | 27500 | 27400 | 1081 |
| 356 | 20230817 | 145400 | 28144241650 | 27500 | 27500 | 27550 | 27400 | 2115 |
| 357 | 20230817 | 145300 | 28086068800 | 27500 | 27400 | 27500 | 27400 | 1635 |
| 358 | 20230817 | 145200 | 28041160450 | 27400 | 27300 | 27400 | 27300 | 875 |
| 359 | 20230817 | 145100 | 28017239200 | 27300 | 27350 | 27350 | 27300 | 1298 |
| 360 | 20230817 | 145000 | 27981789250 | 27350 | 27200 | 27450 | 27200 | 2589 |
| 361 | 20230817 | 144900 | 27911075100 | 27250 | 27150 | 27250 | 27150 | 1617 |
| 362 | 20230817 | 144800 | 27867083950 | 27150 | 27100 | 27200 | 27050 | 2539 |
| 363 | 20230817 | 144700 | 27798220150 | 27100 | 27100 | 27150 | 26950 | 6029 |
| 364 | 20230817 | 144600 | 27635222400 | 27100 | 27150 | 27150 | 27050 | 1679 |
| 365 | 20230817 | 144500 | 27589767250 | 27050 | 27150 | 27200 | 27050 | 4116 |
| 366 | 20230817 | 144400 | 27478048800 | 27150 | 27300 | 27300 | 27000 | 8263 |
| 367 | 20230817 | 144300 | 27254125750 | 27350 | 27300 | 27500 | 27200 | 4199 |
| 368 | 20230817 | 144200 | 27139516800 | 27250 | 27600 | 27600 | 27250 | 10614 |
| 369 | 20230817 | 144100 | 26848203850 | 27550 | 27600 | 27600 | 27550 | 601 |
| 370 | 20230817 | 144000 | 26831630300 | 27600 | 27550 | 27600 | 27550 | 1441 |
| 371 | 20230817 | 143900 | 26791904500 | 27600 | 27600 | 27650 | 27550 | 1008 |
| 372 | 20230817 | 143800 | 26764087350 | 27550 | 27650 | 27650 | 27550 | 2670 |
| 373 | 20230817 | 143700 | 26690396800 | 27650 | 27650 | 27700 | 27600 | 1053 |
| 374 | 20230817 | 143600 | 26661292800 | 27650 | 27650 | 27700 | 27650 | 1369 |
| 375 | 20230817 | 143500 | 26623414350 | 27700 | 27750 | 27750 | 27650 | 2374 |
| 376 | 20230817 | 143400 | 26557677550 | 27700 | 27650 | 27750 | 27650 | 1071 |
| 377 | 20230817 | 143300 | 26528014800 | 27700 | 27650 | 27700 | 27650 | 1044 |
| 378 | 20230817 | 143200 | 26499103450 | 27650 | 27700 | 27700 | 27650 | 366 |
| 379 | 20230817 | 143100 | 26488972550 | 27700 | 27750 | 27750 | 27650 | 2802 |
| 380 | 20230817 | 143000 | 26411323500 | 27750 | 27750 | 27750 | 27700 | 808 |
| 381 | 20230817 | 142900 | 26388914750 | 27750 | 27800 | 27800 | 27700 | 1475 |
| 382 | 20230817 | 142800 | 26347975200 | 27800 | 27800 | 27800 | 27700 | 1166 |
| 383 | 20230817 | 142700 | 26315602350 | 27800 | 27750 | 27800 | 27700 | 933 |
| 384 | 20230817 | 142600 | 26289700000 | 27700 | 27700 | 27700 | 27650 | 1445 |
| 385 | 20230817 | 142500 | 26249704900 | 27700 | 27750 | 27850 | 27700 | 3485 |
| 386 | 20230817 | 142400 | 26153059550 | 27800 | 27850 | 27900 | 27800 | 2371 |
| 387 | 20230817 | 142300 | 26087109300 | 27850 | 27850 | 27900 | 27800 | 1998 |
| 388 | 20230817 | 142200 | 26031454600 | 27900 | 27900 | 27950 | 27850 | 1112 |
| 389 | 20230817 | 142100 | 26000463200 | 27900 | 27950 | 27950 | 27850 | 2187 |
| 390 | 20230817 | 142000 | 25939447900 | 27950 | 27900 | 28000 | 27850 | 4552 |
| 391 | 20230817 | 141900 | 25812281700 | 27900 | 27850 | 27900 | 27800 | 1610 |
| 392 | 20230817 | 141800 | 25767417400 | 27850 | 27800 | 27900 | 27750 | 3822 |
| 393 | 20230817 | 141700 | 25661020750 | 27800 | 27800 | 27850 | 27750 | 2939 |
| 394 | 20230817 | 141600 | 25579306150 | 27800 | 27800 | 27850 | 27800 | 967 |
| 395 | 20230817 | 141500 | 25552382450 | 27850 | 27850 | 27850 | 27800 | 748 |
| 396 | 20230817 | 141400 | 25531564750 | 27800 | 27800 | 27850 | 27750 | 1593 |
| 397 | 20230817 | 141300 | 25487278500 | 27750 | 27750 | 27800 | 27750 | 798 |
| 398 | 20230817 | 141200 | 25465120250 | 27800 | 27800 | 27800 | 27750 | 740 |
| 399 | 20230817 | 141100 | 25444554200 | 27750 | 27800 | 27800 | 27750 | 592 |
| 400 | 20230817 | 141000 | 25428105850 | 27750 | 27800 | 27800 | 27750 | 1222 |
| 401 | 20230817 | 140900 | 25394163050 | 27800 | 27800 | 27850 | 27750 | 2699 |
| 402 | 20230817 | 140800 | 25319101500 | 27800 | 27800 | 27800 | 27750 | 1733 |
| 403 | 20230817 | 140700 | 25270924600 | 27800 | 27800 | 27800 | 27750 | 1119 |
| 404 | 20230817 | 140600 | 25239821600 | 27800 | 27750 | 27850 | 27750 | 3088 |
| 405 | 20230817 | 140500 | 25153988650 | 27800 | 27750 | 27800 | 27700 | 1181 |
| 406 | 20230817 | 140400 | 25121208100 | 27700 | 27700 | 27800 | 27700 | 2885 |
| 407 | 20230817 | 140300 | 25041108750 | 27750 | 27700 | 27750 | 27650 | 1448 |
| 408 | 20230817 | 140200 | 25000991250 | 27650 | 27650 | 27700 | 27650 | 856 |
| 409 | 20230817 | 140100 | 24977298500 | 27650 | 27700 | 27700 | 27650 | 1014 |
| 410 | 20230817 | 140000 | 24949230000 | 27700 | 27700 | 27750 | 27650 | 936 |
| 411 | 20230817 | 135900 | 24923298450 | 27650 | 27700 | 27700 | 27650 | 1814 |
| 412 | 20230817 | 135800 | 24873088350 | 27700 | 27700 | 27750 | 27700 | 1784 |
| 413 | 20230817 | 135700 | 24823584950 | 27750 | 27800 | 27800 | 27700 | 1000 |
| 414 | 20230817 | 135600 | 24795841950 | 27750 | 27750 | 27750 | 27700 | 2031 |
| 415 | 20230817 | 135500 | 24739496050 | 27750 | 27650 | 27750 | 27600 | 5258 |
| 416 | 20230817 | 135400 | 24593917400 | 27650 | 27600 | 27650 | 27600 | 1529 |
| 417 | 20230817 | 135300 | 24551712350 | 27600 | 27600 | 27600 | 27550 | 1223 |
| 418 | 20230817 | 135200 | 24517967100 | 27600 | 27600 | 27600 | 27550 | 1219 |
| 419 | 20230817 | 135100 | 24484350350 | 27600 | 27550 | 27600 | 27550 | 899 |
| 420 | 20230817 | 135000 | 24459553950 | 27600 | 27600 | 27600 | 27550 | 1197 |
| 421 | 20230817 | 134900 | 24426537650 | 27600 | 27500 | 27600 | 27500 | 1398 |
| 422 | 20230817 | 134800 | 24388034800 | 27550 | 27550 | 27550 | 27500 | 1036 |
| 423 | 20230817 | 134700 | 24359498350 | 27500 | 27500 | 27550 | 27450 | 910 |
| 424 | 20230817 | 134600 | 24334477350 | 27450 | 27450 | 27450 | 27400 | 663 |
| 425 | 20230817 | 134500 | 24316286150 | 27450 | 27450 | 27500 | 27400 | 1016 |
| 426 | 20230817 | 134400 | 24288396750 | 27450 | 27450 | 27500 | 27450 | 814 |
| 427 | 20230817 | 134300 | 24266050850 | 27450 | 27450 | 27500 | 27450 | 1319 |
| 428 | 20230817 | 134200 | 24229829050 | 27500 | 27500 | 27500 | 27450 | 582 |
| 429 | 20230817 | 134100 | 24213837600 | 27500 | 27450 | 27500 | 27450 | 491 |
| 430 | 20230817 | 134000 | 24200347900 | 27500 | 27500 | 27500 | 27500 | 93 |
| 431 | 20230817 | 133900 | 24197790400 | 27500 | 27500 | 27550 | 27450 | 499 |
| 432 | 20230817 | 133800 | 24184068150 | 27500 | 27550 | 27550 | 27500 | 1340 |
| 433 | 20230817 | 133700 | 24147205300 | 27500 | 27500 | 27550 | 27500 | 1412 |
| 434 | 20230817 | 133600 | 24108335900 | 27500 | 27550 | 27550 | 27500 | 1753 |
| 435 | 20230817 | 133500 | 24060056100 | 27500 | 27500 | 27550 | 27500 | 447 |
| 436 | 20230817 | 133400 | 24047757500 | 27550 | 27500 | 27550 | 27500 | 1459 |
| 437 | 20230817 | 133300 | 24007628200 | 27500 | 27500 | 27550 | 27500 | 963 |
| 438 | 20230817 | 133200 | 23981141750 | 27500 | 27550 | 27550 | 27500 | 376 |
| 439 | 20230817 | 133100 | 23970790900 | 27500 | 27550 | 27550 | 27500 | 546 |
| 440 | 20230817 | 133000 | 23955759000 | 27500 | 27500 | 27550 | 27500 | 305 |
| 441 | 20230817 | 132900 | 23947369800 | 27550 | 27550 | 27550 | 27500 | 2145 |
| 442 | 20230817 | 132800 | 23888367050 | 27500 | 27500 | 27550 | 27500 | 3044 |
| 443 | 20230817 | 132700 | 23804643600 | 27550 | 27600 | 27600 | 27550 | 2680 |
| 444 | 20230817 | 132600 | 23730791350 | 27600 | 27650 | 27650 | 27550 | 6141 |
| 445 | 20230817 | 132500 | 23561383150 | 27650 | 27600 | 27650 | 27550 | 5000 |
| 446 | 20230817 | 132400 | 23423395350 | 27600 | 27600 | 27600 | 27550 | 4105 |
| 447 | 20230817 | 132300 | 23310265850 | 27550 | 27450 | 27600 | 27400 | 17707 |
| 448 | 20230817 | 132200 | 22822634750 | 27450 | 27250 | 27500 | 27050 | 10454 |
| 449 | 20230817 | 132100 | 22536763100 | 27250 | 27250 | 27250 | 27100 | 1156 |
| 450 | 20230817 | 132000 | 22505361900 | 27250 | 27250 | 27300 | 27200 | 1603 |
| 451 | 20230817 | 131900 | 22461637400 | 27300 | 27300 | 27350 | 27100 | 871 |
| 452 | 20230817 | 131800 | 22437928500 | 27300 | 27050 | 27400 | 27050 | 3010 |
| 453 | 20230817 | 131700 | 22356049400 | 27050 | 27100 | 27100 | 27050 | 538 |
| 454 | 20230817 | 131600 | 22341491350 | 27000 | 27100 | 27150 | 27000 | 1440 |
| 455 | 20230817 | 131500 | 22302522100 | 27100 | 27100 | 27150 | 27050 | 1092 |
| 456 | 20230817 | 131400 | 22272960100 | 27150 | 27150 | 27250 | 27100 | 1302 |
| 457 | 20230817 | 131300 | 22237669300 | 27150 | 27200 | 27250 | 27100 | 305 |
| 458 | 20230817 | 131200 | 22229386400 | 27200 | 27200 | 27250 | 27200 | 532 |
| 459 | 20230817 | 131100 | 22214911750 | 27200 | 27150 | 27200 | 27100 | 1048 |
| 460 | 20230817 | 131000 | 22186500050 | 27100 | 27050 | 27150 | 27050 | 598 |
| 461 | 20230817 | 130900 | 22170304350 | 27050 | 27050 | 27150 | 27000 | 654 |
| 462 | 20230817 | 130800 | 22152570350 | 27050 | 27100 | 27100 | 26950 | 3772 |
| 463 | 20230817 | 130700 | 22050669600 | 27100 | 27050 | 27100 | 27050 | 1193 |
| 464 | 20230817 | 130600 | 22018357500 | 27050 | 27200 | 27200 | 27050 | 2503 |
| 465 | 20230817 | 130500 | 21950468600 | 27200 | 27300 | 27300 | 27200 | 1613 |
| 466 | 20230817 | 130400 | 21906587550 | 27250 | 27350 | 27400 | 27250 | 1452 |
| 467 | 20230817 | 130300 | 21866978600 | 27400 | 27350 | 27400 | 27300 | 233 |
| 468 | 20230817 | 130200 | 21860598550 | 27350 | 27400 | 27400 | 27350 | 471 |
| 469 | 20230817 | 130100 | 21847704000 | 27400 | 27400 | 27400 | 27300 | 169 |
| 470 | 20230817 | 130000 | 21843078500 | 27450 | 27400 | 27450 | 27300 | 553 |
| 471 | 20230817 | 125900 | 21827952000 | 27400 | 27350 | 27450 | 27300 | 478 |
| 472 | 20230817 | 125800 | 21814871900 | 27350 | 27400 | 27400 | 27300 | 385 |
| 473 | 20230817 | 125700 | 21804338950 | 27300 | 27300 | 27400 | 27250 | 1093 |
| 474 | 20230817 | 125600 | 21774493750 | 27300 | 27350 | 27450 | 27300 | 417 |
| 475 | 20230817 | 125500 | 21763072300 | 27300 | 27300 | 27350 | 27250 | 1498 |
| 476 | 20230817 | 125400 | 21722211650 | 27250 | 27350 | 27350 | 27250 | 677 |
| 477 | 20230817 | 125300 | 21703722250 | 27350 | 27300 | 27400 | 27300 | 1074 |
| 478 | 20230817 | 125200 | 21674368750 | 27300 | 27450 | 27450 | 27300 | 1354 |
| 479 | 20230817 | 125100 | 21637335050 | 27450 | 27400 | 27450 | 27400 | 1154 |
| 480 | 20230817 | 125000 | 21605709750 | 27400 | 27350 | 27400 | 27350 | 530 |
| 481 | 20230817 | 124900 | 21591201750 | 27400 | 27350 | 27400 | 27350 | 955 |
| 482 | 20230817 | 124800 | 21565068450 | 27350 | 27350 | 27400 | 27300 | 946 |
| 483 | 20230817 | 124700 | 21539198200 | 27350 | 27400 | 27400 | 27300 | 1757 |
| 484 | 20230817 | 124600 | 21491160750 | 27400 | 27450 | 27450 | 27400 | 479 |
| 485 | 20230817 | 124500 | 21478030500 | 27450 | 27450 | 27450 | 27400 | 738 |
| 486 | 20230817 | 124400 | 21457793400 | 27450 | 27500 | 27500 | 27400 | 726 |
| 487 | 20230817 | 124300 | 21437860150 | 27500 | 27550 | 27550 | 27500 | 1105 |
| 488 | 20230817 | 124200 | 21407450100 | 27500 | 27500 | 27550 | 27500 | 685 |
| 489 | 20230817 | 124100 | 21388611450 | 27500 | 27400 | 27500 | 27400 | 1962 |
| 490 | 20230817 | 124000 | 21334805600 | 27400 | 27450 | 27450 | 27400 | 1292 |
| 491 | 20230817 | 123900 | 21299385400 | 27450 | 27550 | 27550 | 27400 | 2809 |
| 492 | 20230817 | 123800 | 21222209400 | 27550 | 27600 | 27600 | 27500 | 880 |
| 493 | 20230817 | 123700 | 21197958400 | 27600 | 27500 | 27600 | 27500 | 2796 |
| 494 | 20230817 | 123600 | 21120946200 | 27500 | 27550 | 27600 | 27450 | 3643 |
| 495 | 20230817 | 123500 | 21020678550 | 27550 | 27650 | 27650 | 27500 | 5725 |
| 496 | 20230817 | 123400 | 20862731700 | 27650 | 27600 | 27700 | 27550 | 14297 |
| 497 | 20230817 | 123300 | 20467344700 | 27600 | 27500 | 27600 | 27500 | 3471 |
| 498 | 20230817 | 123200 | 20371671250 | 27550 | 27550 | 27600 | 27500 | 2984 |
| 499 | 20230817 | 123100 | 20289534050 | 27550 | 27500 | 27550 | 27400 | 2877 |
| 500 | 20230817 | 123000 | 20210320050 | 27500 | 27450 | 27500 | 27450 | 5059 |
| 501 | 20230817 | 122900 | 20071349300 | 27400 | 27350 | 27400 | 27300 | 2692 |
| 502 | 20230817 | 122800 | 19997656350 | 27350 | 27250 | 27350 | 27250 | 285 |
| 503 | 20230817 | 122700 | 19989868400 | 27300 | 27300 | 27350 | 27250 | 827 |
| 504 | 20230817 | 122600 | 19967272500 | 27300 | 27300 | 27350 | 27300 | 290 |
| 505 | 20230817 | 122500 | 19959346900 | 27300 | 27300 | 27300 | 27250 | 502 |
| 506 | 20230817 | 122400 | 19945643500 | 27250 | 27300 | 27350 | 27250 | 398 |
| 507 | 20230817 | 122300 | 19934781300 | 27300 | 27400 | 27400 | 27250 | 510 |
| 508 | 20230817 | 122200 | 19920846350 | 27300 | 27350 | 27400 | 27300 | 353 |
| 509 | 20230817 | 122100 | 19911186100 | 27250 | 27350 | 27350 | 27250 | 446 |
| 510 | 20230817 | 122000 | 19899007200 | 27350 | 27350 | 27350 | 27200 | 1501 |
| 511 | 20230817 | 121900 | 19858108150 | 27300 | 27350 | 27350 | 27150 | 1340 |
| 512 | 20230817 | 121800 | 19821606000 | 27300 | 27300 | 27350 | 27250 | 685 |
| 513 | 20230817 | 121700 | 19802899750 | 27350 | 27200 | 27350 | 27200 | 1141 |
| 514 | 20230817 | 121600 | 19771782750 | 27200 | 27200 | 27250 | 27150 | 1368 |
| 515 | 20230817 | 121500 | 19734589950 | 27250 | 27300 | 27300 | 27200 | 2765 |
| 516 | 20230817 | 121400 | 19659219200 | 27350 | 27300 | 27450 | 27300 | 710 |
| 517 | 20230817 | 121300 | 19639811900 | 27300 | 27450 | 27450 | 27300 | 2320 |
| 518 | 20230817 | 121200 | 19576265350 | 27450 | 27450 | 27450 | 27400 | 773 |
| 519 | 20230817 | 121100 | 19555060400 | 27400 | 27450 | 27450 | 27400 | 534 |
| 520 | 20230817 | 121000 | 19540404650 | 27450 | 27500 | 27500 | 27400 | 2022 |
| 521 | 20230817 | 120900 | 19484902550 | 27450 | 27450 | 27500 | 27450 | 676 |
| 522 | 20230817 | 120800 | 19466340800 | 27450 | 27450 | 27450 | 27400 | 527 |
| 523 | 20230817 | 120700 | 19451879150 | 27450 | 27500 | 27500 | 27400 | 827 |
| 524 | 20230817 | 120600 | 19429186250 | 27450 | 27500 | 27500 | 27400 | 464 |
| 525 | 20230817 | 120500 | 19416447900 | 27500 | 27450 | 27500 | 27400 | 490 |
| 526 | 20230817 | 120400 | 19402991250 | 27450 | 27450 | 27500 | 27400 | 1248 |
| 527 | 20230817 | 120300 | 19368726300 | 27450 | 27450 | 27450 | 27400 | 294 |
| 528 | 20230817 | 120200 | 19360656550 | 27450 | 27450 | 27450 | 27350 | 2102 |
| 529 | 20230817 | 120100 | 19303007850 | 27450 | 27450 | 27450 | 27400 | 868 |
| 530 | 20230817 | 120000 | 19279205350 | 27450 | 27450 | 27450 | 27400 | 247 |
| 531 | 20230817 | 115900 | 19272430200 | 27400 | 27400 | 27450 | 27400 | 669 |
| 532 | 20230817 | 115800 | 19254082900 | 27400 | 27300 | 27450 | 27300 | 2038 |
| 533 | 20230817 | 115700 | 19198240200 | 27350 | 27300 | 27400 | 27300 | 299 |
| 534 | 20230817 | 115600 | 19190060550 | 27250 | 27300 | 27350 | 27250 | 478 |
| 535 | 20230817 | 115500 | 19177009900 | 27350 | 27350 | 27400 | 27300 | 539 |
| 536 | 20230817 | 115400 | 19162268450 | 27350 | 27300 | 27350 | 27250 | 395 |
| 537 | 20230817 | 115300 | 19151471850 | 27350 | 27250 | 27350 | 27250 | 606 |
| 538 | 20230817 | 115200 | 19134921350 | 27300 | 27300 | 27300 | 27250 | 562 |
| 539 | 20230817 | 115100 | 19119591850 | 27250 | 27300 | 27300 | 27250 | 381 |
| 540 | 20230817 | 115000 | 19109193200 | 27250 | 27350 | 27400 | 27250 | 418 |
| 541 | 20230817 | 114900 | 19097769950 | 27350 | 27250 | 27350 | 27200 | 958 |
| 542 | 20230817 | 114800 | 19071641000 | 27250 | 27200 | 27250 | 27200 | 914 |
| 543 | 20230817 | 114700 | 19046769600 | 27250 | 27250 | 27250 | 27200 | 417 |
| 544 | 20230817 | 114600 | 19035407150 | 27250 | 27250 | 27250 | 27200 | 360 |
| 545 | 20230817 | 114500 | 19025602050 | 27200 | 27250 | 27300 | 27200 | 1591 |
| 546 | 20230817 | 114400 | 18982290050 | 27250 | 27350 | 27400 | 27250 | 844 |
| 547 | 20230817 | 114300 | 18959228500 | 27400 | 27350 | 27400 | 27350 | 711 |
| 548 | 20230817 | 114200 | 18939768000 | 27350 | 27400 | 27450 | 27350 | 4064 |
| 549 | 20230817 | 114100 | 18828549600 | 27450 | 27450 | 27500 | 27400 | 2391 |
| 550 | 20230817 | 114000 | 18762968700 | 27450 | 27350 | 27450 | 27350 | 1572 |
| 551 | 20230817 | 113900 | 18719916600 | 27350 | 27450 | 27450 | 27300 | 3161 |
| 552 | 20230817 | 113800 | 18633281200 | 27450 | 27350 | 27500 | 27350 | 5785 |
| 553 | 20230817 | 113700 | 18474674000 | 27300 | 27200 | 27300 | 27200 | 2239 |
| 554 | 20230817 | 113600 | 18413625050 | 27200 | 27200 | 27250 | 27200 | 1239 |
| 555 | 20230817 | 113500 | 18379911700 | 27200 | 27250 | 27300 | 27200 | 810 |
| 556 | 20230817 | 113400 | 18357839700 | 27250 | 27250 | 27300 | 27200 | 535 |
| 557 | 20230817 | 113300 | 18343270250 | 27250 | 27250 | 27300 | 27150 | 739 |
| 558 | 20230817 | 113200 | 18323165750 | 27300 | 27300 | 27300 | 27150 | 1866 |
| 559 | 20230817 | 113100 | 18272333600 | 27300 | 27350 | 27350 | 27300 | 1396 |
| 560 | 20230817 | 113000 | 18234209650 | 27300 | 27300 | 27350 | 27200 | 4651 |
| 561 | 20230817 | 112900 | 18107446000 | 27300 | 27250 | 27350 | 27250 | 2763 |
| 562 | 20230817 | 112800 | 18032027800 | 27300 | 27300 | 27350 | 27250 | 2166 |
| 563 | 20230817 | 112700 | 17972916100 | 27300 | 27200 | 27350 | 27200 | 8442 |
| 564 | 20230817 | 112600 | 17742637400 | 27250 | 27150 | 27250 | 27150 | 2079 |
| 565 | 20230817 | 112500 | 17686070550 | 27150 | 27150 | 27200 | 27150 | 1154 |
| 566 | 20230817 | 112400 | 17654701850 | 27150 | 27100 | 27200 | 27100 | 1877 |
| 567 | 20230817 | 112300 | 17603772250 | 27100 | 27100 | 27150 | 27100 | 1901 |
| 568 | 20230817 | 112200 | 17552239900 | 27150 | 27100 | 27150 | 27100 | 815 |
| 569 | 20230817 | 112100 | 17530129650 | 27100 | 27100 | 27100 | 27050 | 1549 |
| 570 | 20230817 | 112000 | 17488162700 | 27050 | 27150 | 27200 | 27050 | 1385 |
| 571 | 20230817 | 111900 | 17450572100 | 27150 | 27050 | 27250 | 27000 | 5382 |
| 572 | 20230817 | 111800 | 17304414800 | 27050 | 27050 | 27100 | 26950 | 2413 |
| 573 | 20230817 | 111700 | 17239200350 | 27050 | 27000 | 27100 | 26950 | 4899 |
| 574 | 20230817 | 111600 | 17106805600 | 26950 | 26900 | 27000 | 26900 | 1930 |
| 575 | 20230817 | 111500 | 17054816450 | 26900 | 26850 | 26950 | 26850 | 1294 |
| 576 | 20230817 | 111400 | 17020024300 | 26850 | 26850 | 26850 | 26800 | 244 |
| 577 | 20230817 | 111300 | 17013479200 | 26800 | 26800 | 26850 | 26750 | 183 |
| 578 | 20230817 | 111200 | 17008577450 | 26800 | 26750 | 26850 | 26700 | 1295 |
| 579 | 20230817 | 111100 | 16973879600 | 26750 | 26650 | 26750 | 26650 | 164 |
| 580 | 20230817 | 111000 | 16969497400 | 26750 | 26700 | 26750 | 26650 | 2911 |
| 581 | 20230817 | 110900 | 16891789000 | 26700 | 26750 | 26800 | 26700 | 686 |
| 582 | 20230817 | 110800 | 16873440800 | 26750 | 26750 | 26850 | 26700 | 722 |
| 583 | 20230817 | 110700 | 16854114650 | 26800 | 26750 | 26850 | 26750 | 656 |
| 584 | 20230817 | 110600 | 16836550800 | 26750 | 26850 | 26900 | 26750 | 855 |
| 585 | 20230817 | 110500 | 16813632550 | 26850 | 26800 | 26850 | 26750 | 382 |
| 586 | 20230817 | 110400 | 16803385750 | 26750 | 26900 | 26900 | 26750 | 350 |
| 587 | 20230817 | 110300 | 16794006150 | 26900 | 26750 | 26950 | 26700 | 2724 |
| 588 | 20230817 | 110200 | 16720929350 | 26750 | 26750 | 26800 | 26750 | 299 |
| 589 | 20230817 | 110100 | 16712925600 | 26800 | 26850 | 26850 | 26750 | 110 |
| 590 | 20230817 | 110000 | 16709978850 | 26800 | 26900 | 26950 | 26800 | 1476 |
| 591 | 20230817 | 105900 | 16670267850 | 26900 | 26850 | 26900 | 26800 | 1240 |
| 592 | 20230817 | 105800 | 16636935550 | 26800 | 26700 | 26800 | 26700 | 470 |
| 593 | 20230817 | 105700 | 16624381750 | 26700 | 26750 | 26850 | 26700 | 272 |
| 594 | 20230817 | 105600 | 16617097300 | 26750 | 26750 | 26850 | 26700 | 1023 |
| 595 | 20230817 | 105500 | 16589712200 | 26800 | 26800 | 26800 | 26700 | 845 |
| 596 | 20230817 | 105400 | 16567085200 | 26800 | 26800 | 26850 | 26700 | 1788 |
| 597 | 20230817 | 105300 | 16519187400 | 26850 | 26850 | 26900 | 26750 | 690 |
| 598 | 20230817 | 105200 | 16500696850 | 26900 | 26750 | 26900 | 26700 | 3362 |
| 599 | 20230817 | 105100 | 16410534400 | 26800 | 26750 | 26800 | 26650 | 1280 |
| 600 | 20230817 | 105000 | 16376258250 | 26700 | 26700 | 26750 | 26650 | 362 |
| 601 | 20230817 | 104900 | 16366590350 | 26700 | 26800 | 26800 | 26650 | 1396 |
| 602 | 20230817 | 104800 | 16329267150 | 26800 | 26750 | 26800 | 26700 | 901 |
| 603 | 20230817 | 104700 | 16305150350 | 26750 | 26750 | 26750 | 26700 | 511 |
| 604 | 20230817 | 104600 | 16291493450 | 26700 | 26700 | 26800 | 26700 | 1722 |
| 605 | 20230817 | 104500 | 16245448850 | 26750 | 26650 | 26750 | 26650 | 365 |
| 606 | 20230817 | 104400 | 16235691500 | 26700 | 26700 | 26750 | 26600 | 853 |
| 607 | 20230817 | 104300 | 16212922300 | 26750 | 26750 | 26800 | 26500 | 2690 |
| 608 | 20230817 | 104200 | 16141039300 | 26700 | 26600 | 26700 | 26300 | 5325 |
| 609 | 20230817 | 104100 | 15999598100 | 26600 | 26400 | 26600 | 26400 | 720 |
| 610 | 20230817 | 104000 | 15980496200 | 26400 | 26300 | 26500 | 26250 | 1338 |
| 611 | 20230817 | 103900 | 15945253000 | 26300 | 26300 | 26300 | 26250 | 722 |
| 612 | 20230817 | 103800 | 15926296400 | 26300 | 26250 | 26300 | 26200 | 737 |
| 613 | 20230817 | 103700 | 15906934900 | 26250 | 26250 | 26250 | 26200 | 724 |
| 614 | 20230817 | 103600 | 15887943650 | 26250 | 26250 | 26250 | 26200 | 737 |
| 615 | 20230817 | 103500 | 15868625000 | 26250 | 26150 | 26250 | 26150 | 1309 |
| 616 | 20230817 | 103400 | 15834338600 | 26150 | 26100 | 26200 | 26100 | 1722 |
| 617 | 20230817 | 103300 | 15789263250 | 26100 | 26050 | 26100 | 26000 | 3271 |
| 618 | 20230817 | 103200 | 15704089900 | 26050 | 26150 | 26150 | 26050 | 8958 |
| 619 | 20230817 | 103100 | 15470372150 | 26150 | 26250 | 26300 | 26150 | 3370 |
| 620 | 20230817 | 103000 | 15382082150 | 26300 | 26300 | 26300 | 26250 | 1197 |
| 621 | 20230817 | 102900 | 15350630050 | 26250 | 26300 | 26300 | 26200 | 1953 |
| 622 | 20230817 | 102800 | 15299359550 | 26300 | 26250 | 26300 | 26250 | 1832 |
| 623 | 20230817 | 102700 | 15251232000 | 26300 | 26300 | 26350 | 26200 | 4679 |
| 624 | 20230817 | 102600 | 15128481650 | 26300 | 26250 | 26350 | 26250 | 513 |
| 625 | 20230817 | 102500 | 15114988900 | 26250 | 26300 | 26400 | 26250 | 6983 |
| 626 | 20230817 | 102400 | 14931403550 | 26350 | 26300 | 26350 | 26300 | 402 |
| 627 | 20230817 | 102300 | 14920827300 | 26350 | 26350 | 26400 | 26300 | 1650 |
| 628 | 20230817 | 102200 | 14877372550 | 26300 | 26350 | 26400 | 26300 | 2281 |
| 629 | 20230817 | 102100 | 14817312100 | 26350 | 26400 | 26400 | 26300 | 1395 |
| 630 | 20230817 | 102000 | 14780562400 | 26400 | 26350 | 26400 | 26250 | 3610 |
| 631 | 20230817 | 101900 | 14685437500 | 26300 | 26350 | 26400 | 26250 | 2083 |
| 632 | 20230817 | 101800 | 14630637050 | 26350 | 26350 | 26400 | 26300 | 7028 |
| 633 | 20230817 | 101700 | 14445553050 | 26400 | 26550 | 26550 | 26400 | 5698 |
| 634 | 20230817 | 101600 | 14294761150 | 26550 | 26550 | 26650 | 26450 | 2359 |
| 635 | 20230817 | 101500 | 14232179300 | 26550 | 26500 | 26700 | 26450 | 2896 |
| 636 | 20230817 | 101400 | 14155424600 | 26600 | 26600 | 26700 | 26500 | 2079 |
| 637 | 20230817 | 101300 | 14100196650 | 26600 | 26700 | 26700 | 26550 | 2953 |
| 638 | 20230817 | 101200 | 14021532750 | 26750 | 26800 | 26850 | 26700 | 1341 |
| 639 | 20230817 | 101100 | 13985631050 | 26800 | 26800 | 26850 | 26700 | 706 |
| 640 | 20230817 | 101000 | 13966740100 | 26700 | 26800 | 26850 | 26700 | 5704 |
| 641 | 20230817 | 100900 | 13813879100 | 26800 | 26800 | 26850 | 26700 | 1467 |
| 642 | 20230817 | 100800 | 13774570500 | 26750 | 26750 | 26800 | 26700 | 1294 |
| 643 | 20230817 | 100700 | 13739953350 | 26700 | 26500 | 26700 | 26500 | 600 |
| 644 | 20230817 | 100600 | 13723967950 | 26650 | 26450 | 26650 | 26400 | 3954 |
| 645 | 20230817 | 100500 | 13619318050 | 26450 | 26450 | 26500 | 26450 | 1266 |
| 646 | 20230817 | 100400 | 13585815150 | 26300 | 26450 | 26500 | 26300 | 5104 |
| 647 | 20230817 | 100300 | 13451128350 | 26500 | 26750 | 26800 | 26500 | 4652 |
| 648 | 20230817 | 100200 | 13327261800 | 26750 | 26650 | 26800 | 26400 | 3895 |
| 649 | 20230817 | 100100 | 13223312200 | 26650 | 26350 | 26650 | 26350 | 4357 |
| 650 | 20230817 | 100000 | 13107966050 | 26250 | 26700 | 26700 | 26250 | 10313 |
| 651 | 20230817 | 095900 | 12835901750 | 26700 | 26650 | 26700 | 26500 | 2580 |
| 652 | 20230817 | 095800 | 12767416850 | 26700 | 26550 | 26700 | 26400 | 6705 |
| 653 | 20230817 | 095700 | 12589745300 | 26550 | 26800 | 26800 | 26550 | 2944 |
| 654 | 20230817 | 095600 | 12511453950 | 26800 | 26750 | 26800 | 26550 | 8506 |
| 655 | 20230817 | 095500 | 12284601400 | 26750 | 26800 | 26900 | 26700 | 4530 |
| 656 | 20230817 | 095400 | 12163303650 | 26800 | 26750 | 26800 | 26750 | 698 |
| 657 | 20230817 | 095300 | 12144613300 | 26800 | 26750 | 26800 | 26700 | 1603 |
| 658 | 20230817 | 095200 | 12101723450 | 26800 | 26700 | 26800 | 26700 | 1053 |
| 659 | 20230817 | 095100 | 12073582850 | 26800 | 26700 | 26800 | 26650 | 667 |
| 660 | 20230817 | 095000 | 12055745500 | 26700 | 26800 | 26850 | 26650 | 1848 |
| 661 | 20230817 | 094900 | 12006288700 | 26800 | 26950 | 26950 | 26800 | 2841 |
| 662 | 20230817 | 094800 | 11930041450 | 26950 | 26800 | 26950 | 26750 | 2792 |
| 663 | 20230817 | 094700 | 11855049100 | 26850 | 26750 | 26900 | 26700 | 4204 |
| 664 | 20230817 | 094600 | 11742227800 | 26750 | 26550 | 26800 | 26400 | 4818 |
| 665 | 20230817 | 094500 | 11613870600 | 26500 | 26450 | 26500 | 26400 | 4443 |
| 666 | 20230817 | 094400 | 11496336550 | 26500 | 26400 | 26500 | 26350 | 3910 |
| 667 | 20230817 | 094300 | 11393037950 | 26400 | 26450 | 26500 | 26350 | 4709 |
| 668 | 20230817 | 094200 | 11268696150 | 26450 | 26550 | 26550 | 26400 | 5161 |
| 669 | 20230817 | 094100 | 11132217600 | 26500 | 26550 | 26600 | 26500 | 3179 |
| 670 | 20230817 | 094000 | 11047856650 | 26550 | 26600 | 26650 | 26500 | 3699 |
| 671 | 20230817 | 093900 | 10949566200 | 26650 | 26600 | 26650 | 26400 | 3874 |
| 672 | 20230817 | 093800 | 10846869850 | 26600 | 26500 | 26650 | 26450 | 6914 |
| 673 | 20230817 | 093700 | 10663337800 | 26500 | 26550 | 26600 | 26450 | 6635 |
| 674 | 20230817 | 093600 | 10487449050 | 26550 | 26550 | 26600 | 26400 | 5698 |
| 675 | 20230817 | 093500 | 10336321650 | 26550 | 26250 | 26550 | 26050 | 12365 |
| 676 | 20230817 | 093400 | 10011264600 | 26300 | 26000 | 26300 | 25950 | 9699 |
| 677 | 20230817 | 093300 | 9758556900 | 26000 | 26300 | 26350 | 25900 | 22953 |
| 678 | 20230817 | 093200 | 9160160100 | 26300 | 26450 | 26450 | 26300 | 5617 |
| 679 | 20230817 | 093100 | 9011970500 | 26350 | 26250 | 26500 | 26050 | 17407 |
| 680 | 20230817 | 093000 | 8556580450 | 26250 | 26550 | 26550 | 26150 | 15724 |
| 681 | 20230817 | 092900 | 8143271350 | 26500 | 26550 | 26600 | 26450 | 7746 |
| 682 | 20230817 | 092800 | 7938119450 | 26550 | 26600 | 26600 | 26500 | 11672 |
| 683 | 20230817 | 092700 | 7628360150 | 26600 | 27000 | 27000 | 26600 | 13725 |
| 684 | 20230817 | 092600 | 7261531000 | 27000 | 27000 | 27050 | 26900 | 3209 |
| 685 | 20230817 | 092500 | 7175025250 | 26900 | 27150 | 27200 | 26900 | 3476 |
| 686 | 20230817 | 092400 | 7081195350 | 27200 | 27100 | 27300 | 27050 | 7472 |
| 687 | 20230817 | 092300 | 6878172650 | 27100 | 26850 | 27150 | 26800 | 4246 |
| 688 | 20230817 | 092200 | 6763648900 | 26800 | 26900 | 26900 | 26700 | 5660 |
| 689 | 20230817 | 092100 | 6612162150 | 26900 | 26700 | 26900 | 26700 | 1669 |
| 690 | 20230817 | 092000 | 6567425150 | 26700 | 26750 | 26850 | 26700 | 6157 |
| 691 | 20230817 | 091900 | 6402385200 | 26800 | 26800 | 26800 | 26600 | 4164 |
| 692 | 20230817 | 091800 | 6291046000 | 26600 | 26550 | 26750 | 26500 | 12809 |
| 693 | 20230817 | 091700 | 5950684300 | 26550 | 26900 | 26950 | 26550 | 21875 |
| 694 | 20230817 | 091600 | 5366604400 | 26950 | 27050 | 27050 | 26900 | 5512 |
| 695 | 20230817 | 091500 | 5218001950 | 27050 | 27250 | 27250 | 27050 | 5072 |
| 696 | 20230817 | 091400 | 5080524350 | 27250 | 27400 | 27500 | 27200 | 3421 |
| 697 | 20230817 | 091300 | 4987117050 | 27400 | 27150 | 27400 | 27100 | 4402 |
| 698 | 20230817 | 091200 | 4866929150 | 27150 | 27350 | 27400 | 27150 | 5169 |
| 699 | 20230817 | 091100 | 4725661250 | 27350 | 27100 | 27400 | 27100 | 11945 |
| 700 | 20230817 | 091000 | 4399454650 | 27100 | 27000 | 27150 | 26800 | 11292 |
| 701 | 20230817 | 090900 | 4094876450 | 27000 | 27400 | 27450 | 26450 | 35594 |
| 702 | 20230817 | 090800 | 3133443500 | 27400 | 27500 | 27600 | 27400 | 8505 |
| 703 | 20230817 | 090700 | 2899767650 | 27450 | 27650 | 27800 | 27400 | 12423 |
| 704 | 20230817 | 090600 | 2557700700 | 27700 | 27950 | 27950 | 27600 | 12731 |
| 705 | 20230817 | 090500 | 2204224050 | 27950 | 28150 | 28250 | 27950 | 10255 |
| 706 | 20230817 | 090400 | 1916628600 | 28250 | 28350 | 28400 | 28050 | 12657 |
| 707 | 20230817 | 090300 | 1560526300 | 28400 | 28150 | 28400 | 28050 | 9571 |
| 708 | 20230817 | 090200 | 1291256000 | 28100 | 28450 | 28450 | 28100 | 11456 |
| 709 | 20230817 | 090100 | 967320050 | 28450 | 28350 | 28600 | 28350 | 12507 |
| 710 | 20230817 | 090000 | 611410100 | 28350 | 28050 | 28400 | 28050 | 21439 |