39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 205100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 18544 |
| 3 | 20230830 | 205000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20230830 | 204900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20230830 | 204800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20230830 | 204700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20230830 | 204600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20230830 | 204500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20230830 | 204400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20230830 | 204300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20230830 | 204200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20230830 | 204100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20230830 | 204000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20230830 | 203900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20230830 | 203800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20230830 | 203700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20230830 | 203600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20230830 | 203500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20230830 | 203400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20230830 | 203300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20230830 | 203200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20230830 | 203100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20230830 | 203000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20230830 | 202900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20230830 | 202800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20230830 | 202700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20230830 | 202600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20230830 | 202500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20230830 | 202400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20230830 | 202300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20230830 | 202200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20230830 | 202100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 18544 |
| 33 | 20230830 | 202000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20230830 | 201900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20230830 | 201800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20230830 | 201700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20230830 | 201600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20230830 | 201500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20230830 | 201400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20230830 | 201300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20230830 | 201200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20230830 | 201100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20230830 | 201000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20230830 | 200900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20230830 | 200800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20230830 | 200700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20230830 | 200600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20230830 | 200500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20230830 | 200400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20230830 | 200300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20230830 | 200200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20230830 | 200100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20230830 | 200000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20230830 | 195900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20230830 | 195800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20230830 | 195700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20230830 | 195600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20230830 | 195500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20230830 | 195400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20230830 | 195300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20230830 | 195200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20230830 | 195100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 18544 |
| 63 | 20230830 | 195000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20230830 | 194900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20230830 | 194800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20230830 | 194700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20230830 | 194600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20230830 | 194500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20230830 | 194400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20230830 | 194300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20230830 | 194200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20230830 | 194100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20230830 | 194000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20230830 | 193900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20230830 | 193800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20230830 | 193700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20230830 | 193600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20230830 | 193500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20230830 | 193400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20230830 | 193300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20230830 | 193200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20230830 | 193100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20230830 | 193000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20230830 | 192900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20230830 | 192800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20230830 | 192700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20230830 | 192600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20230830 | 192500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20230830 | 192400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20230830 | 192300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20230830 | 192200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20230830 | 192100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 18544 |
| 93 | 20230830 | 192000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20230830 | 191900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20230830 | 191800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20230830 | 191700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20230830 | 191600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20230830 | 191500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20230830 | 191400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20230830 | 191300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20230830 | 191200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20230830 | 191100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20230830 | 191000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20230830 | 190900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20230830 | 190800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20230830 | 190700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20230830 | 190600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20230830 | 190500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20230830 | 190400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20230830 | 190300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20230830 | 190200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20230830 | 190100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20230830 | 190000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20230830 | 185900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20230830 | 185800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20230830 | 185700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20230830 | 185600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20230830 | 185500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20230830 | 185400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20230830 | 185300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20230830 | 185200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20230830 | 185100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 18544 |
| 123 | 20230830 | 185000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20230830 | 184900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20230830 | 184800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20230830 | 184700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20230830 | 184600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20230830 | 184500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20230830 | 184400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20230830 | 184300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20230830 | 184200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20230830 | 184100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20230830 | 184000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20230830 | 183900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20230830 | 183800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20230830 | 183700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20230830 | 183600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20230830 | 183500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20230830 | 183400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20230830 | 183300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20230830 | 183200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20230830 | 183100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20230830 | 183000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20230830 | 182900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20230830 | 182800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20230830 | 182700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20230830 | 182600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20230830 | 182500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20230830 | 182400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20230830 | 182300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20230830 | 182200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20230830 | 182100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 18544 |
| 153 | 20230830 | 182000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20230830 | 181900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20230830 | 181800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20230830 | 181700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20230830 | 181600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20230830 | 181500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20230830 | 181400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20230830 | 181300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20230830 | 181200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20230830 | 181100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20230830 | 181000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20230830 | 180900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20230830 | 180800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20230830 | 180700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20230830 | 180600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20230830 | 180500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20230830 | 180400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20230830 | 180300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20230830 | 180200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20230830 | 180100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20230830 | 180000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20230830 | 175900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20230830 | 175800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20230830 | 175700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20230830 | 175600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20230830 | 175500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20230830 | 175400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20230830 | 175300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20230830 | 175200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20230830 | 175100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 18544 |
| 183 | 20230830 | 175000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20230830 | 174900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20230830 | 174800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20230830 | 174700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20230830 | 174600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20230830 | 174500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20230830 | 174400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20230830 | 174300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20230830 | 174200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20230830 | 174100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20230830 | 174000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20230830 | 173900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20230830 | 173800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20230830 | 173700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20230830 | 173600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20230830 | 173500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20230830 | 173400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20230830 | 173300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20230830 | 173200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20230830 | 173100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20230830 | 173000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20230830 | 172900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20230830 | 172800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20230830 | 172700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20230830 | 172600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20230830 | 172500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20230830 | 172400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20230830 | 172300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20230830 | 172200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20230830 | 172100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 18544 |
| 213 | 20230830 | 172000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20230830 | 171900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20230830 | 171800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20230830 | 171700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20230830 | 171600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20230830 | 171500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20230830 | 171400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20230830 | 171300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20230830 | 171200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20230830 | 171100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20230830 | 171000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20230830 | 170900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20230830 | 170800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20230830 | 170700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20230830 | 170600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20230830 | 170500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20230830 | 170400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20230830 | 170300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20230830 | 170200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20230830 | 170100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20230830 | 170000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20230830 | 165900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20230830 | 165800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20230830 | 165700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20230830 | 165600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20230830 | 165500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20230830 | 165400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20230830 | 165300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20230830 | 165200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20230830 | 165100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 18544 |
| 243 | 20230830 | 165000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20230830 | 164900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20230830 | 164800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20230830 | 164700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20230830 | 164600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20230830 | 164500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20230830 | 164400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20230830 | 164300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20230830 | 164200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20230830 | 164100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20230830 | 164000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20230830 | 163900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20230830 | 163800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20230830 | 163700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20230830 | 163600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20230830 | 163500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20230830 | 163400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20230830 | 163300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20230830 | 163200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20230830 | 163100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20230830 | 163000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20230830 | 162900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20230830 | 162800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20230830 | 162700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20230830 | 162600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20230830 | 162500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20230830 | 162400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20230830 | 162300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20230830 | 162200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20230830 | 162100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 18544 |
| 273 | 20230830 | 162000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20230830 | 161900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 275 | 20230830 | 161800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20230830 | 161700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20230830 | 161600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 278 | 20230830 | 161500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 279 | 20230830 | 161400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 280 | 20230830 | 161300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 281 | 20230830 | 161200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 282 | 20230830 | 161100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 283 | 20230830 | 161000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 284 | 20230830 | 160900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 285 | 20230830 | 160800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 286 | 20230830 | 160700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 287 | 20230830 | 160600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 288 | 20230830 | 160500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 289 | 20230830 | 160400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 290 | 20230830 | 160300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 291 | 20230830 | 160200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 292 | 20230830 | 160100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 293 | 20230830 | 160000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 294 | 20230830 | 155900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 295 | 20230830 | 155800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 296 | 20230830 | 155700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 297 | 20230830 | 155600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 298 | 20230830 | 155500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 299 | 20230830 | 155400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 300 | 20230830 | 155300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 301 | 20230830 | 155200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 302 | 20230830 | 155100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 18544 |
| 303 | 20230830 | 155000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 304 | 20230830 | 154900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 305 | 20230830 | 154800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 306 | 20230830 | 154700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 307 | 20230830 | 154600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 308 | 20230830 | 154500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 309 | 20230830 | 154400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 310 | 20230830 | 154300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 311 | 20230830 | 154200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 312 | 20230830 | 154100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 313 | 20230830 | 154000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 314 | 20230830 | 153900 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 315 | 20230830 | 153800 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 316 | 20230830 | 153700 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 317 | 20230830 | 153600 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 318 | 20230830 | 153500 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 319 | 20230830 | 153400 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 320 | 20230830 | 153300 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 321 | 20230830 | 153200 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 322 | 20230830 | 153100 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 323 | 20230830 | 153000 | 21396062000 | 26100 | 26100 | 26100 | 26100 | 18544 |
| 324 | 20230830 | 152900 | 20912063600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 325 | 20230830 | 152800 | 20912063600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 326 | 20230830 | 152700 | 20912063600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 327 | 20230830 | 152600 | 20912063600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 328 | 20230830 | 152500 | 20912063600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 329 | 20230830 | 152400 | 20912063600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 330 | 20230830 | 152300 | 20912063600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 331 | 20230830 | 152200 | 20912063600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 332 | 20230830 | 152100 | 20912063600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 333 | 20230830 | 152000 | 20912063600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 334 | 20230830 | 151900 | 20912063600 | 25950 | 25900 | 25950 | 25900 | 2136 |
| 335 | 20230830 | 151800 | 20856686500 | 25850 | 25850 | 25900 | 25800 | 4005 |
| 336 | 20230830 | 151700 | 20753045300 | 25850 | 25800 | 25850 | 25800 | 508 |
| 337 | 20230830 | 151600 | 20739918750 | 25850 | 25800 | 25850 | 25700 | 1203 |
| 338 | 20230830 | 151500 | 20708915950 | 25850 | 25750 | 25850 | 25750 | 2202 |
| 339 | 20230830 | 151400 | 20652065700 | 25800 | 25750 | 25850 | 25750 | 850 |
| 340 | 20230830 | 151300 | 20630158750 | 25750 | 25850 | 25850 | 25750 | 2240 |
| 341 | 20230830 | 151200 | 20572397650 | 25800 | 25750 | 25850 | 25700 | 3034 |
| 342 | 20230830 | 151100 | 20494276250 | 25700 | 25750 | 25750 | 25700 | 938 |
| 343 | 20230830 | 151000 | 20470159750 | 25700 | 25700 | 25750 | 25700 | 1386 |
| 344 | 20230830 | 150900 | 20434523100 | 25700 | 25750 | 25750 | 25700 | 1760 |
| 345 | 20230830 | 150800 | 20389266650 | 25650 | 25700 | 25750 | 25650 | 3083 |
| 346 | 20230830 | 150700 | 20310101950 | 25700 | 25800 | 25800 | 25700 | 2250 |
| 347 | 20230830 | 150600 | 20252177900 | 25800 | 25750 | 25800 | 25700 | 2193 |
| 348 | 20230830 | 150500 | 20195688350 | 25700 | 25700 | 25750 | 25700 | 1812 |
| 349 | 20230830 | 150400 | 20149117850 | 25700 | 25750 | 25800 | 25700 | 2704 |
| 350 | 20230830 | 150300 | 20079596350 | 25750 | 25750 | 25850 | 25750 | 2399 |
| 351 | 20230830 | 150200 | 20017790000 | 25800 | 25850 | 25850 | 25800 | 3673 |
| 352 | 20230830 | 150100 | 19922996550 | 25850 | 25800 | 25900 | 25800 | 957 |
| 353 | 20230830 | 150000 | 19898292750 | 25900 | 25850 | 25900 | 25800 | 2450 |
| 354 | 20230830 | 145900 | 19834951500 | 25850 | 25850 | 25850 | 25800 | 1406 |
| 355 | 20230830 | 145800 | 19798643650 | 25850 | 25850 | 25900 | 25850 | 2327 |
| 356 | 20230830 | 145700 | 19738446250 | 25850 | 25850 | 25900 | 25850 | 1891 |
| 357 | 20230830 | 145600 | 19689562000 | 25850 | 25850 | 25900 | 25800 | 1467 |
| 358 | 20230830 | 145500 | 19651643400 | 25900 | 25850 | 25950 | 25800 | 1169 |
| 359 | 20230830 | 145400 | 19621417400 | 25850 | 25950 | 25950 | 25850 | 1196 |
| 360 | 20230830 | 145300 | 19590486350 | 25900 | 25850 | 25950 | 25850 | 1538 |
| 361 | 20230830 | 145200 | 19550706500 | 25850 | 25900 | 25900 | 25850 | 1111 |
| 362 | 20230830 | 145100 | 19521974650 | 25950 | 25850 | 25950 | 25850 | 1296 |
| 363 | 20230830 | 145000 | 19488412750 | 25900 | 25900 | 25950 | 25850 | 1489 |
| 364 | 20230830 | 144900 | 19449843400 | 25850 | 25900 | 25950 | 25850 | 1221 |
| 365 | 20230830 | 144800 | 19418247350 | 25950 | 25950 | 26000 | 25900 | 1540 |
| 366 | 20230830 | 144700 | 19378317850 | 25900 | 25950 | 25950 | 25900 | 1884 |
| 367 | 20230830 | 144600 | 19329505600 | 25950 | 26050 | 26050 | 25900 | 3480 |
| 368 | 20230830 | 144500 | 19239104900 | 26000 | 26050 | 26100 | 26000 | 1985 |
| 369 | 20230830 | 144400 | 19187418550 | 26100 | 26100 | 26100 | 26050 | 836 |
| 370 | 20230830 | 144300 | 19165628150 | 26100 | 26100 | 26100 | 26050 | 1483 |
| 371 | 20230830 | 144200 | 19126961700 | 26050 | 26100 | 26100 | 26050 | 1298 |
| 372 | 20230830 | 144100 | 19093133300 | 26100 | 26050 | 26100 | 26000 | 882 |
| 373 | 20230830 | 144000 | 19070159900 | 26050 | 26000 | 26050 | 26000 | 2848 |
| 374 | 20230830 | 143900 | 18996005250 | 26000 | 26000 | 26050 | 26000 | 324 |
| 375 | 20230830 | 143800 | 18987577150 | 26050 | 26000 | 26050 | 26000 | 581 |
| 376 | 20230830 | 143700 | 18972458900 | 26050 | 26050 | 26050 | 26000 | 331 |
| 377 | 20230830 | 143600 | 18963838500 | 26050 | 26050 | 26050 | 26000 | 228 |
| 378 | 20230830 | 143500 | 18957902500 | 26050 | 26050 | 26050 | 26000 | 382 |
| 379 | 20230830 | 143400 | 18947953600 | 26050 | 26000 | 26050 | 26000 | 1557 |
| 380 | 20230830 | 143300 | 18907398000 | 26050 | 26000 | 26050 | 26000 | 79 |
| 381 | 20230830 | 143200 | 18905343000 | 25950 | 25950 | 26050 | 25950 | 1208 |
| 382 | 20230830 | 143100 | 18873967900 | 26000 | 26000 | 26050 | 25950 | 1232 |
| 383 | 20230830 | 143000 | 18841952350 | 26000 | 26000 | 26050 | 26000 | 608 |
| 384 | 20230830 | 142900 | 18826142150 | 26050 | 26050 | 26050 | 26000 | 440 |
| 385 | 20230830 | 142800 | 18814698800 | 26050 | 25950 | 26050 | 25950 | 1387 |
| 386 | 20230830 | 142700 | 18778645000 | 26000 | 25950 | 26000 | 25950 | 321 |
| 387 | 20230830 | 142600 | 18770301300 | 25900 | 25950 | 26000 | 25900 | 1265 |
| 388 | 20230830 | 142500 | 18737454750 | 25950 | 26000 | 26050 | 25950 | 2116 |
| 389 | 20230830 | 142400 | 18682452600 | 26000 | 26000 | 26050 | 25950 | 1694 |
| 390 | 20230830 | 142300 | 18638402150 | 26000 | 26000 | 26050 | 25950 | 611 |
| 391 | 20230830 | 142200 | 18622509500 | 26000 | 26050 | 26050 | 26000 | 587 |
| 392 | 20230830 | 142100 | 18607237600 | 26000 | 26000 | 26050 | 26000 | 401 |
| 393 | 20230830 | 142000 | 18596808600 | 26000 | 26000 | 26000 | 25850 | 2306 |
| 394 | 20230830 | 141900 | 18537074950 | 26000 | 26050 | 26050 | 25950 | 605 |
| 395 | 20230830 | 141800 | 18521359450 | 26000 | 26050 | 26050 | 26000 | 426 |
| 396 | 20230830 | 141700 | 18510274050 | 26050 | 26000 | 26050 | 26000 | 402 |
| 397 | 20230830 | 141600 | 18499819250 | 26000 | 26050 | 26050 | 26000 | 441 |
| 398 | 20230830 | 141500 | 18488348950 | 26000 | 26000 | 26050 | 26000 | 650 |
| 399 | 20230830 | 141400 | 18471438950 | 26050 | 26050 | 26100 | 26000 | 2493 |
| 400 | 20230830 | 141300 | 18406513150 | 26100 | 26100 | 26100 | 26050 | 1271 |
| 401 | 20230830 | 141200 | 18373342250 | 26100 | 26050 | 26100 | 26050 | 961 |
| 402 | 20230830 | 141100 | 18348278900 | 26050 | 26050 | 26050 | 26000 | 1091 |
| 403 | 20230830 | 141000 | 18319863150 | 26050 | 25950 | 26050 | 25950 | 2149 |
| 404 | 20230830 | 140900 | 18263915700 | 26000 | 25950 | 26000 | 25900 | 785 |
| 405 | 20230830 | 140800 | 18243545400 | 25900 | 25950 | 25950 | 25900 | 378 |
| 406 | 20230830 | 140700 | 18233741600 | 25900 | 25900 | 25900 | 25900 | 341 |
| 407 | 20230830 | 140600 | 18224909700 | 25900 | 25900 | 25900 | 25850 | 775 |
| 408 | 20230830 | 140500 | 18204847650 | 25850 | 25950 | 25950 | 25850 | 775 |
| 409 | 20230830 | 140400 | 18184783250 | 25950 | 25900 | 25950 | 25900 | 2034 |
| 410 | 20230830 | 140300 | 18132095300 | 25900 | 25850 | 25900 | 25800 | 2419 |
| 411 | 20230830 | 140200 | 18069641200 | 25850 | 25850 | 25900 | 25800 | 819 |
| 412 | 20230830 | 140100 | 18048470950 | 25850 | 25800 | 25850 | 25750 | 991 |
| 413 | 20230830 | 140000 | 18022896850 | 25800 | 25800 | 25800 | 25750 | 324 |
| 414 | 20230830 | 135900 | 18014542250 | 25800 | 25700 | 25800 | 25700 | 3543 |
| 415 | 20230830 | 135800 | 17923370550 | 25700 | 25650 | 25700 | 25600 | 3357 |
| 416 | 20230830 | 135700 | 17837166200 | 25700 | 25750 | 25750 | 25700 | 2401 |
| 417 | 20230830 | 135600 | 17775428450 | 25800 | 25750 | 25800 | 25750 | 394 |
| 418 | 20230830 | 135500 | 17765280200 | 25800 | 25800 | 25850 | 25800 | 1784 |
| 419 | 20230830 | 135400 | 17719252400 | 25800 | 25750 | 25800 | 25750 | 170 |
| 420 | 20230830 | 135300 | 17714870850 | 25700 | 25800 | 25800 | 25700 | 850 |
| 421 | 20230830 | 135200 | 17692995000 | 25800 | 25700 | 25800 | 25700 | 1497 |
| 422 | 20230830 | 135100 | 17654510200 | 25700 | 25750 | 25800 | 25700 | 794 |
| 423 | 20230830 | 135000 | 17634065300 | 25750 | 25800 | 25800 | 25700 | 4262 |
| 424 | 20230830 | 134900 | 17524260950 | 25800 | 25850 | 25850 | 25800 | 1219 |
| 425 | 20230830 | 134800 | 17492796450 | 25850 | 25850 | 25900 | 25800 | 2419 |
| 426 | 20230830 | 134700 | 17430318350 | 25850 | 25900 | 25900 | 25850 | 195 |
| 427 | 20230830 | 134600 | 17425274000 | 25900 | 25850 | 25900 | 25850 | 650 |
| 428 | 20230830 | 134500 | 17408443450 | 25900 | 25950 | 25950 | 25850 | 985 |
| 429 | 20230830 | 134400 | 17382919500 | 25950 | 25950 | 25950 | 25900 | 358 |
| 430 | 20230830 | 134300 | 17373640500 | 25950 | 25950 | 25950 | 25900 | 1663 |
| 431 | 20230830 | 134200 | 17330538800 | 25950 | 26000 | 26000 | 25950 | 167 |
| 432 | 20230830 | 134100 | 17326202250 | 26000 | 26000 | 26000 | 25950 | 408 |
| 433 | 20230830 | 134000 | 17315612700 | 26000 | 25950 | 26000 | 25950 | 1036 |
| 434 | 20230830 | 133900 | 17288694450 | 26000 | 26000 | 26000 | 25950 | 712 |
| 435 | 20230830 | 133800 | 17270214600 | 25950 | 25850 | 26000 | 25850 | 2420 |
| 436 | 20230830 | 133700 | 17207492250 | 25850 | 25950 | 25950 | 25850 | 3975 |
| 437 | 20230830 | 133600 | 17104574800 | 26000 | 25950 | 26000 | 25900 | 365 |
| 438 | 20230830 | 133500 | 17095103250 | 25950 | 25900 | 25950 | 25900 | 713 |
| 439 | 20230830 | 133400 | 17076636200 | 25900 | 26000 | 26000 | 25900 | 740 |
| 440 | 20230830 | 133300 | 17057433250 | 26000 | 26000 | 26000 | 25950 | 514 |
| 441 | 20230830 | 133200 | 17044072950 | 26000 | 25950 | 26000 | 25950 | 1406 |
| 442 | 20230830 | 133100 | 17007533750 | 25900 | 25950 | 25950 | 25900 | 768 |
| 443 | 20230830 | 133000 | 16987604200 | 26000 | 25900 | 26000 | 25850 | 2581 |
| 444 | 20230830 | 132900 | 16920700250 | 25900 | 25850 | 25900 | 25850 | 302 |
| 445 | 20230830 | 132800 | 16912893100 | 25850 | 25850 | 25850 | 25850 | 792 |
| 446 | 20230830 | 132700 | 16892419900 | 25850 | 25950 | 25950 | 25850 | 1013 |
| 447 | 20230830 | 132600 | 16866212300 | 25900 | 25900 | 25900 | 25900 | 122 |
| 448 | 20230830 | 132500 | 16863052500 | 25950 | 25900 | 25950 | 25900 | 1202 |
| 449 | 20230830 | 132400 | 16831886350 | 25900 | 25900 | 25900 | 25850 | 173 |
| 450 | 20230830 | 132300 | 16827407950 | 25900 | 25850 | 25950 | 25850 | 491 |
| 451 | 20230830 | 132200 | 16814700550 | 25850 | 25800 | 25900 | 25800 | 1164 |
| 452 | 20230830 | 132100 | 16784649250 | 25850 | 25800 | 25900 | 25800 | 315 |
| 453 | 20230830 | 132000 | 16776507400 | 25900 | 25850 | 25900 | 25800 | 547 |
| 454 | 20230830 | 131900 | 16762356350 | 25900 | 25900 | 25900 | 25850 | 413 |
| 455 | 20230830 | 131800 | 16751663150 | 25900 | 25800 | 25900 | 25800 | 2453 |
| 456 | 20230830 | 131700 | 16688267250 | 25800 | 25800 | 25850 | 25750 | 3066 |
| 457 | 20230830 | 131600 | 16609194100 | 25800 | 25850 | 25900 | 25800 | 1680 |
| 458 | 20230830 | 131500 | 16565820550 | 25850 | 25850 | 25900 | 25850 | 427 |
| 459 | 20230830 | 131400 | 16554781500 | 25850 | 25850 | 25900 | 25850 | 267 |
| 460 | 20230830 | 131300 | 16547876450 | 25850 | 25900 | 25900 | 25800 | 1901 |
| 461 | 20230830 | 131200 | 16498714350 | 25900 | 25900 | 25950 | 25900 | 716 |
| 462 | 20230830 | 131100 | 16480169850 | 25950 | 25950 | 25950 | 25900 | 401 |
| 463 | 20230830 | 131000 | 16469779150 | 25950 | 25950 | 25950 | 25900 | 298 |
| 464 | 20230830 | 130900 | 16462055800 | 25950 | 26000 | 26000 | 25900 | 1609 |
| 465 | 20230830 | 130800 | 16420314000 | 26000 | 25950 | 26000 | 25950 | 113 |
| 466 | 20230830 | 130700 | 16417379450 | 25950 | 25900 | 25950 | 25850 | 842 |
| 467 | 20230830 | 130600 | 16395577000 | 25900 | 25900 | 25900 | 25850 | 461 |
| 468 | 20230830 | 130500 | 16383649300 | 25850 | 25900 | 25950 | 25850 | 570 |
| 469 | 20230830 | 130400 | 16368897800 | 25900 | 25850 | 25900 | 25850 | 2696 |
| 470 | 20230830 | 130300 | 16299177050 | 25850 | 25900 | 25950 | 25800 | 6873 |
| 471 | 20230830 | 130200 | 16121489350 | 25900 | 25900 | 25950 | 25900 | 1673 |
| 472 | 20230830 | 130100 | 16078146300 | 25900 | 26000 | 26000 | 25900 | 4604 |
| 473 | 20230830 | 130000 | 15958593600 | 26050 | 26150 | 26150 | 26000 | 2683 |
| 474 | 20230830 | 125900 | 15888748700 | 26200 | 26200 | 26200 | 26150 | 1005 |
| 475 | 20230830 | 125800 | 15862459650 | 26200 | 26200 | 26250 | 26200 | 854 |
| 476 | 20230830 | 125700 | 15840069800 | 26250 | 26150 | 26250 | 26150 | 1795 |
| 477 | 20230830 | 125600 | 15793051300 | 26150 | 26150 | 26150 | 26100 | 459 |
| 478 | 20230830 | 125500 | 15781053500 | 26150 | 26200 | 26200 | 26050 | 2764 |
| 479 | 20230830 | 125400 | 15708991250 | 26200 | 26150 | 26200 | 26150 | 409 |
| 480 | 20230830 | 125300 | 15698294900 | 26150 | 26100 | 26150 | 26100 | 818 |
| 481 | 20230830 | 125200 | 15676909050 | 26100 | 26100 | 26150 | 26050 | 2485 |
| 482 | 20230830 | 125100 | 15612041700 | 26100 | 26050 | 26100 | 25950 | 839 |
| 483 | 20230830 | 125000 | 15590170700 | 26100 | 26050 | 26100 | 25950 | 1727 |
| 484 | 20230830 | 124900 | 15545243850 | 26100 | 26050 | 26100 | 26050 | 143 |
| 485 | 20230830 | 124800 | 15541514350 | 26050 | 26100 | 26150 | 26000 | 638 |
| 486 | 20230830 | 124700 | 15524882000 | 26050 | 26000 | 26050 | 25950 | 2885 |
| 487 | 20230830 | 124600 | 15449851500 | 26000 | 26100 | 26100 | 26000 | 1868 |
| 488 | 20230830 | 124500 | 15401199850 | 26050 | 26100 | 26150 | 26050 | 779 |
| 489 | 20230830 | 124400 | 15380877300 | 26100 | 26100 | 26100 | 26050 | 1725 |
| 490 | 20230830 | 124300 | 15335859500 | 26050 | 26050 | 26100 | 26050 | 247 |
| 491 | 20230830 | 124200 | 15329421850 | 26050 | 26100 | 26150 | 26050 | 654 |
| 492 | 20230830 | 124100 | 15312349200 | 26100 | 26050 | 26150 | 26050 | 1637 |
| 493 | 20230830 | 124000 | 15269602700 | 26050 | 26100 | 26150 | 26000 | 2812 |
| 494 | 20230830 | 123900 | 15196334450 | 26100 | 26250 | 26300 | 26100 | 2497 |
| 495 | 20230830 | 123800 | 15130872500 | 26200 | 26200 | 26300 | 26200 | 5320 |
| 496 | 20230830 | 123700 | 14991169300 | 26200 | 26250 | 26400 | 26150 | 10247 |
| 497 | 20230830 | 123600 | 14721701700 | 26250 | 26100 | 26300 | 26050 | 3724 |
| 498 | 20230830 | 123500 | 14624080050 | 26050 | 25950 | 26100 | 25950 | 1186 |
| 499 | 20230830 | 123400 | 14593220500 | 26000 | 26100 | 26150 | 25950 | 2379 |
| 500 | 20230830 | 123300 | 14531263500 | 26150 | 26250 | 26300 | 26100 | 7161 |
| 501 | 20230830 | 123200 | 14343557600 | 26300 | 26200 | 26300 | 26200 | 5450 |
| 502 | 20230830 | 123100 | 14200547750 | 26200 | 26150 | 26200 | 26150 | 8697 |
| 503 | 20230830 | 123000 | 13972699150 | 26150 | 25900 | 26200 | 25850 | 5879 |
| 504 | 20230830 | 122900 | 13819133450 | 25950 | 26050 | 26100 | 25850 | 4070 |
| 505 | 20230830 | 122800 | 13713492700 | 26050 | 26100 | 26100 | 26050 | 997 |
| 506 | 20230830 | 122700 | 13687508600 | 26100 | 26100 | 26150 | 26050 | 3417 |
| 507 | 20230830 | 122600 | 13598328450 | 26150 | 26100 | 26150 | 26100 | 5422 |
| 508 | 20230830 | 122500 | 13456609400 | 26100 | 26000 | 26100 | 26000 | 4700 |
| 509 | 20230830 | 122400 | 13334157600 | 26000 | 25950 | 26000 | 25950 | 8837 |
| 510 | 20230830 | 122300 | 13104609400 | 25900 | 25850 | 25950 | 25800 | 12170 |
| 511 | 20230830 | 122200 | 12789917800 | 25850 | 25850 | 25900 | 25800 | 1948 |
| 512 | 20230830 | 122100 | 12739557050 | 25850 | 25750 | 25850 | 25750 | 10486 |
| 513 | 20230830 | 122000 | 12468988600 | 25700 | 25700 | 25700 | 25650 | 2224 |
| 514 | 20230830 | 121900 | 12411831850 | 25700 | 25650 | 25700 | 25650 | 92 |
| 515 | 20230830 | 121800 | 12409467550 | 25650 | 25700 | 25700 | 25650 | 637 |
| 516 | 20230830 | 121700 | 12393126800 | 25700 | 25600 | 25700 | 25600 | 513 |
| 517 | 20230830 | 121600 | 12379966300 | 25650 | 25650 | 25650 | 25600 | 1053 |
| 518 | 20230830 | 121500 | 12352970400 | 25650 | 25700 | 25700 | 25650 | 1261 |
| 519 | 20230830 | 121400 | 12320567950 | 25650 | 25550 | 25700 | 25550 | 887 |
| 520 | 20230830 | 121300 | 12297835500 | 25550 | 25550 | 25600 | 25550 | 657 |
| 521 | 20230830 | 121200 | 12281047300 | 25550 | 25550 | 25600 | 25550 | 552 |
| 522 | 20230830 | 121100 | 12266937550 | 25600 | 25550 | 25600 | 25550 | 167 |
| 523 | 20230830 | 121000 | 12262666700 | 25600 | 25550 | 25600 | 25550 | 834 |
| 524 | 20230830 | 120900 | 12241354700 | 25550 | 25650 | 25650 | 25550 | 1824 |
| 525 | 20230830 | 120800 | 12194644500 | 25650 | 25650 | 25700 | 25650 | 478 |
| 526 | 20230830 | 120700 | 12182377150 | 25600 | 25550 | 25600 | 25550 | 1069 |
| 527 | 20230830 | 120600 | 12155043800 | 25550 | 25700 | 25700 | 25550 | 688 |
| 528 | 20230830 | 120500 | 12137406950 | 25750 | 25750 | 25750 | 25650 | 2119 |
| 529 | 20230830 | 120400 | 12082902050 | 25750 | 25650 | 25750 | 25600 | 3079 |
| 530 | 20230830 | 120300 | 12003746750 | 25650 | 25600 | 25650 | 25600 | 713 |
| 531 | 20230830 | 120200 | 11985491450 | 25550 | 25550 | 25600 | 25550 | 107 |
| 532 | 20230830 | 120100 | 11982756650 | 25600 | 25500 | 25600 | 25500 | 619 |
| 533 | 20230830 | 120000 | 11966941300 | 25550 | 25500 | 25550 | 25450 | 795 |
| 534 | 20230830 | 115900 | 11946670300 | 25500 | 25550 | 25550 | 25500 | 733 |
| 535 | 20230830 | 115800 | 11927971700 | 25550 | 25500 | 25550 | 25500 | 171 |
| 536 | 20230830 | 115700 | 11923610100 | 25500 | 25500 | 25550 | 25450 | 389 |
| 537 | 20230830 | 115600 | 11913691450 | 25500 | 25550 | 25550 | 25500 | 262 |
| 538 | 20230830 | 115500 | 11907007750 | 25550 | 25500 | 25550 | 25500 | 140 |
| 539 | 20230830 | 115400 | 11903435250 | 25550 | 25600 | 25600 | 25550 | 111 |
| 540 | 20230830 | 115300 | 11900597150 | 25600 | 25600 | 25600 | 25550 | 144 |
| 541 | 20230830 | 115200 | 11896911000 | 25600 | 25500 | 25600 | 25500 | 1573 |
| 542 | 20230830 | 115100 | 11856678050 | 25500 | 25450 | 25550 | 25400 | 808 |
| 543 | 20230830 | 115000 | 11836103950 | 25450 | 25450 | 25450 | 25400 | 906 |
| 544 | 20230830 | 114900 | 11813047850 | 25450 | 25450 | 25500 | 25450 | 471 |
| 545 | 20230830 | 114800 | 11801060850 | 25450 | 25500 | 25500 | 25450 | 776 |
| 546 | 20230830 | 114700 | 11781302550 | 25500 | 25500 | 25500 | 25450 | 223 |
| 547 | 20230830 | 114600 | 11775618450 | 25450 | 25500 | 25500 | 25450 | 267 |
| 548 | 20230830 | 114500 | 11768814450 | 25500 | 25500 | 25500 | 25450 | 362 |
| 549 | 20230830 | 114400 | 11759589600 | 25450 | 25500 | 25500 | 25450 | 815 |
| 550 | 20230830 | 114300 | 11738826650 | 25500 | 25550 | 25550 | 25450 | 933 |
| 551 | 20230830 | 114200 | 11715038450 | 25550 | 25550 | 25550 | 25500 | 645 |
| 552 | 20230830 | 114100 | 11698561600 | 25550 | 25550 | 25600 | 25550 | 124 |
| 553 | 20230830 | 114000 | 11695392750 | 25500 | 25450 | 25600 | 25450 | 1101 |
| 554 | 20230830 | 113900 | 11667331250 | 25450 | 25550 | 25600 | 25450 | 1116 |
| 555 | 20230830 | 113800 | 11638896200 | 25550 | 25500 | 25600 | 25500 | 1298 |
| 556 | 20230830 | 113700 | 11605785300 | 25550 | 25550 | 25600 | 25550 | 1337 |
| 557 | 20230830 | 113600 | 11571621250 | 25600 | 25700 | 25700 | 25600 | 1518 |
| 558 | 20230830 | 113500 | 11532728050 | 25700 | 25700 | 25700 | 25650 | 1441 |
| 559 | 20230830 | 113400 | 11495710400 | 25750 | 25750 | 25750 | 25700 | 354 |
| 560 | 20230830 | 113300 | 11486599950 | 25750 | 25750 | 25800 | 25700 | 2405 |
| 561 | 20230830 | 113200 | 11424671300 | 25750 | 25650 | 25750 | 25600 | 2835 |
| 562 | 20230830 | 113100 | 11351903900 | 25600 | 25650 | 25650 | 25550 | 2271 |
| 563 | 20230830 | 113000 | 11293722950 | 25600 | 25800 | 25800 | 25600 | 2577 |
| 564 | 20230830 | 112900 | 11227536900 | 25800 | 25700 | 25800 | 25700 | 2965 |
| 565 | 20230830 | 112800 | 11151203500 | 25750 | 25550 | 25750 | 25500 | 3095 |
| 566 | 20230830 | 112700 | 11071778450 | 25500 | 25550 | 25600 | 25500 | 3748 |
| 567 | 20230830 | 112600 | 10975904350 | 25550 | 25600 | 25700 | 25550 | 2938 |
| 568 | 20230830 | 112500 | 10900620750 | 25650 | 25750 | 25750 | 25550 | 10448 |
| 569 | 20230830 | 112400 | 10632193600 | 25750 | 25600 | 25800 | 25550 | 11016 |
| 570 | 20230830 | 112300 | 10349021950 | 25550 | 25400 | 25550 | 25350 | 9127 |
| 571 | 20230830 | 112200 | 10116571150 | 25450 | 25300 | 25450 | 25300 | 1653 |
| 572 | 20230830 | 112100 | 10074588900 | 25300 | 25400 | 25400 | 25300 | 5652 |
| 573 | 20230830 | 112000 | 9931186300 | 25350 | 25400 | 25450 | 25350 | 3747 |
| 574 | 20230830 | 111900 | 9836052350 | 25400 | 25400 | 25450 | 25350 | 3211 |
| 575 | 20230830 | 111800 | 9754446650 | 25400 | 25350 | 25450 | 25350 | 5354 |
| 576 | 20230830 | 111700 | 9618458950 | 25400 | 25250 | 25400 | 25250 | 7427 |
| 577 | 20230830 | 111600 | 9430406050 | 25250 | 25100 | 25250 | 25100 | 3489 |
| 578 | 20230830 | 111500 | 9342498150 | 25100 | 25050 | 25150 | 25050 | 1057 |
| 579 | 20230830 | 111400 | 9315981500 | 25050 | 25000 | 25150 | 25000 | 2288 |
| 580 | 20230830 | 111300 | 9258765200 | 25000 | 25150 | 25150 | 25000 | 3279 |
| 581 | 20230830 | 111200 | 9176644750 | 25150 | 25100 | 25150 | 25100 | 326 |
| 582 | 20230830 | 111100 | 9168461150 | 25100 | 25050 | 25100 | 25050 | 286 |
| 583 | 20230830 | 111000 | 9161285050 | 25050 | 25100 | 25150 | 25050 | 295 |
| 584 | 20230830 | 110900 | 9153879100 | 25100 | 25100 | 25150 | 25050 | 851 |
| 585 | 20230830 | 110800 | 9132526450 | 25100 | 25100 | 25150 | 25100 | 706 |
| 586 | 20230830 | 110700 | 9114801800 | 25100 | 25100 | 25100 | 25050 | 1239 |
| 587 | 20230830 | 110600 | 9083704550 | 25100 | 25000 | 25100 | 25000 | 322 |
| 588 | 20230830 | 110500 | 9075640000 | 25000 | 25000 | 25000 | 24950 | 867 |
| 589 | 20230830 | 110400 | 9053967500 | 24950 | 24900 | 24950 | 24900 | 856 |
| 590 | 20230830 | 110300 | 9032618250 | 24900 | 24900 | 24950 | 24850 | 1470 |
| 591 | 20230830 | 110200 | 8996013750 | 24900 | 25000 | 25050 | 24900 | 3746 |
| 592 | 20230830 | 110100 | 8902591050 | 25000 | 25050 | 25100 | 25000 | 1227 |
| 593 | 20230830 | 110000 | 8871898400 | 25000 | 25150 | 25150 | 25000 | 3836 |
| 594 | 20230830 | 105900 | 8775628850 | 25150 | 25100 | 25150 | 25100 | 1161 |
| 595 | 20230830 | 105800 | 8746438600 | 25150 | 25200 | 25200 | 25150 | 3171 |
| 596 | 20230830 | 105700 | 8666608150 | 25200 | 25100 | 25250 | 25050 | 15652 |
| 597 | 20230830 | 105600 | 8272401250 | 25100 | 25100 | 25150 | 25000 | 6075 |
| 598 | 20230830 | 105500 | 8120101500 | 25150 | 25100 | 25200 | 25100 | 5397 |
| 599 | 20230830 | 105400 | 7984418400 | 25100 | 24950 | 25200 | 24900 | 17687 |
| 600 | 20230830 | 105300 | 7541133150 | 24950 | 24850 | 24950 | 24850 | 3936 |
| 601 | 20230830 | 105200 | 7443100700 | 24850 | 24950 | 24950 | 24850 | 3343 |
| 602 | 20230830 | 105100 | 7359774050 | 24950 | 24750 | 25000 | 24750 | 8659 |
| 603 | 20230830 | 105000 | 7144087200 | 24750 | 24800 | 24850 | 24750 | 2727 |
| 604 | 20230830 | 104900 | 7076364500 | 24850 | 24850 | 24850 | 24800 | 241 |
| 605 | 20230830 | 104800 | 7070376950 | 24850 | 24650 | 24850 | 24650 | 3333 |
| 606 | 20230830 | 104700 | 6987929250 | 24700 | 24700 | 24700 | 24650 | 219 |
| 607 | 20230830 | 104600 | 6982527050 | 24650 | 24650 | 24700 | 24650 | 180 |
| 608 | 20230830 | 104500 | 6978089000 | 24650 | 24650 | 24650 | 24650 | 219 |
| 609 | 20230830 | 104400 | 6972690650 | 24650 | 24650 | 24650 | 24600 | 201 |
| 610 | 20230830 | 104300 | 6967736250 | 24650 | 24650 | 24650 | 24650 | 41 |
| 611 | 20230830 | 104200 | 6966725600 | 24650 | 24700 | 24700 | 24650 | 727 |
| 612 | 20230830 | 104100 | 6948795250 | 24650 | 24650 | 24650 | 24650 | 749 |
| 613 | 20230830 | 104000 | 6930332400 | 24600 | 24600 | 24650 | 24600 | 40 |
| 614 | 20230830 | 103900 | 6929347950 | 24600 | 24650 | 24650 | 24600 | 40 |
| 615 | 20230830 | 103800 | 6928362800 | 24600 | 24600 | 24600 | 24600 | 77 |
| 616 | 20230830 | 103700 | 6926468600 | 24600 | 24550 | 24600 | 24500 | 677 |
| 617 | 20230830 | 103600 | 6909835300 | 24550 | 24550 | 24600 | 24500 | 1313 |
| 618 | 20230830 | 103500 | 6877642050 | 24550 | 24600 | 24600 | 24500 | 1347 |
| 619 | 20230830 | 103400 | 6844577100 | 24600 | 24600 | 24600 | 24550 | 398 |
| 620 | 20230830 | 103300 | 6834803350 | 24600 | 24600 | 24600 | 24600 | 258 |
| 621 | 20230830 | 103200 | 6828456550 | 24600 | 24600 | 24600 | 24600 | 496 |
| 622 | 20230830 | 103100 | 6816254950 | 24650 | 24600 | 24700 | 24600 | 223 |
| 623 | 20230830 | 103000 | 6810758150 | 24650 | 24650 | 24650 | 24650 | 628 |
| 624 | 20230830 | 102900 | 6795277950 | 24600 | 24600 | 24600 | 24550 | 1530 |
| 625 | 20230830 | 102800 | 6757653350 | 24600 | 24500 | 24600 | 24500 | 2846 |
| 626 | 20230830 | 102700 | 6687763450 | 24500 | 24500 | 24550 | 24500 | 1954 |
| 627 | 20230830 | 102600 | 6639866700 | 24500 | 24550 | 24550 | 24500 | 3965 |
| 628 | 20230830 | 102500 | 6542723050 | 24550 | 24550 | 24550 | 24550 | 1023 |
| 629 | 20230830 | 102400 | 6517608400 | 24600 | 24650 | 24650 | 24550 | 2233 |
| 630 | 20230830 | 102300 | 6462743300 | 24650 | 24600 | 24650 | 24600 | 995 |
| 631 | 20230830 | 102200 | 6438264300 | 24650 | 24650 | 24650 | 24600 | 342 |
| 632 | 20230830 | 102100 | 6429836500 | 24650 | 24600 | 24650 | 24600 | 335 |
| 633 | 20230830 | 102000 | 6421581750 | 24650 | 24600 | 24650 | 24550 | 1973 |
| 634 | 20230830 | 101900 | 6373070750 | 24600 | 24650 | 24650 | 24600 | 185 |
| 635 | 20230830 | 101800 | 6368511500 | 24700 | 24650 | 24700 | 24600 | 13 |
| 636 | 20230830 | 101700 | 6368191000 | 24700 | 24600 | 24700 | 24600 | 413 |
| 637 | 20230830 | 101600 | 6358007100 | 24600 | 24700 | 24700 | 24600 | 2303 |
| 638 | 20230830 | 101500 | 6301193950 | 24700 | 24850 | 24850 | 24700 | 1414 |
| 639 | 20230830 | 101400 | 6266153900 | 24800 | 24750 | 24800 | 24750 | 513 |
| 640 | 20230830 | 101300 | 6253442750 | 24800 | 24850 | 24900 | 24750 | 1063 |
| 641 | 20230830 | 101200 | 6227064500 | 24900 | 24900 | 24900 | 24850 | 2729 |
| 642 | 20230830 | 101100 | 6159119900 | 24900 | 24700 | 24950 | 24700 | 11540 |
| 643 | 20230830 | 101000 | 5872018400 | 24750 | 24700 | 24800 | 24650 | 2549 |
| 644 | 20230830 | 100900 | 5808984900 | 24750 | 24600 | 24750 | 24600 | 6539 |
| 645 | 20230830 | 100800 | 5647489000 | 24600 | 24450 | 24600 | 24450 | 2657 |
| 646 | 20230830 | 100700 | 5582328350 | 24450 | 24400 | 24450 | 24400 | 242 |
| 647 | 20230830 | 100600 | 5576417850 | 24400 | 24400 | 24450 | 24400 | 755 |
| 648 | 20230830 | 100500 | 5557993150 | 24400 | 24450 | 24450 | 24400 | 699 |
| 649 | 20230830 | 100400 | 5540910700 | 24450 | 24450 | 24450 | 24400 | 542 |
| 650 | 20230830 | 100300 | 5527663850 | 24450 | 24450 | 24500 | 24450 | 1131 |
| 651 | 20230830 | 100200 | 5500010400 | 24500 | 24500 | 24500 | 24450 | 731 |
| 652 | 20230830 | 100100 | 5482127050 | 24500 | 24550 | 24550 | 24500 | 654 |
| 653 | 20230830 | 100000 | 5466100200 | 24550 | 24500 | 24550 | 24500 | 3945 |
| 654 | 20230830 | 095900 | 5369421100 | 24500 | 24550 | 24550 | 24500 | 482 |
| 655 | 20230830 | 095800 | 5357601000 | 24550 | 24550 | 24600 | 24550 | 1158 |
| 656 | 20230830 | 095700 | 5329171250 | 24600 | 24600 | 24600 | 24550 | 751 |
| 657 | 20230830 | 095600 | 5310727000 | 24600 | 24600 | 24600 | 24550 | 374 |
| 658 | 20230830 | 095500 | 5301532050 | 24550 | 24550 | 24600 | 24550 | 886 |
| 659 | 20230830 | 095400 | 5279775050 | 24550 | 24550 | 24600 | 24500 | 791 |
| 660 | 20230830 | 095300 | 5260361400 | 24550 | 24550 | 24550 | 24500 | 1513 |
| 661 | 20230830 | 095200 | 5223261400 | 24550 | 24550 | 24600 | 24550 | 1733 |
| 662 | 20230830 | 095100 | 5180716100 | 24600 | 24550 | 24600 | 24550 | 788 |
| 663 | 20230830 | 095000 | 5161331550 | 24600 | 24550 | 24600 | 24550 | 1680 |
| 664 | 20230830 | 094900 | 5120064550 | 24600 | 24600 | 24600 | 24550 | 1015 |
| 665 | 20230830 | 094800 | 5095120650 | 24600 | 24550 | 24650 | 24550 | 1554 |
| 666 | 20230830 | 094700 | 5056889700 | 24550 | 24550 | 24600 | 24500 | 1751 |
| 667 | 20230830 | 094600 | 5013904950 | 24550 | 24700 | 24700 | 24550 | 3521 |
| 668 | 20230830 | 094500 | 4927244200 | 24650 | 24650 | 24700 | 24600 | 1821 |
| 669 | 20230830 | 094400 | 4882377900 | 24650 | 24750 | 24800 | 24650 | 4850 |
| 670 | 20230830 | 094300 | 4762379250 | 24750 | 24800 | 24900 | 24700 | 9892 |
| 671 | 20230830 | 094200 | 4517165600 | 24750 | 24400 | 24800 | 24400 | 16452 |
| 672 | 20230830 | 094100 | 4112339150 | 24450 | 24350 | 24450 | 24350 | 2502 |
| 673 | 20230830 | 094000 | 4051349150 | 24350 | 24300 | 24350 | 24250 | 1948 |
| 674 | 20230830 | 093900 | 4004062900 | 24300 | 24200 | 24350 | 24200 | 5997 |
| 675 | 20230830 | 093800 | 3858505400 | 24200 | 24050 | 24200 | 24050 | 3015 |
| 676 | 20230830 | 093700 | 3785781950 | 24050 | 24100 | 24100 | 24000 | 643 |
| 677 | 20230830 | 093600 | 3770302300 | 24100 | 24100 | 24100 | 24050 | 1172 |
| 678 | 20230830 | 093500 | 3742074500 | 24100 | 24000 | 24100 | 24000 | 2332 |
| 679 | 20230830 | 093400 | 3686006050 | 24100 | 24150 | 24150 | 24050 | 1572 |
| 680 | 20230830 | 093300 | 3648148300 | 24150 | 24150 | 24150 | 24100 | 347 |
| 681 | 20230830 | 093200 | 3639768800 | 24150 | 24100 | 24150 | 24100 | 1484 |
| 682 | 20230830 | 093100 | 3603946600 | 24100 | 24150 | 24150 | 24100 | 581 |
| 683 | 20230830 | 093000 | 3589936500 | 24150 | 24050 | 24150 | 24050 | 832 |
| 684 | 20230830 | 092900 | 3569885750 | 24100 | 24050 | 24100 | 24050 | 1112 |
| 685 | 20230830 | 092800 | 3543092550 | 24050 | 24000 | 24050 | 23900 | 1285 |
| 686 | 20230830 | 092700 | 3512310550 | 23950 | 24050 | 24050 | 23950 | 1672 |
| 687 | 20230830 | 092600 | 3472221400 | 24050 | 24000 | 24050 | 24000 | 343 |
| 688 | 20230830 | 092500 | 3463979100 | 24000 | 24000 | 24000 | 23950 | 1258 |
| 689 | 20230830 | 092400 | 3433789600 | 24000 | 23900 | 24000 | 23900 | 840 |
| 690 | 20230830 | 092300 | 3413690300 | 23900 | 24000 | 24000 | 23900 | 2623 |
| 691 | 20230830 | 092200 | 3350966200 | 23950 | 23950 | 24000 | 23900 | 429 |
| 692 | 20230830 | 092100 | 3340695800 | 23950 | 23900 | 24000 | 23850 | 2004 |
| 693 | 20230830 | 092000 | 3292790800 | 24000 | 24000 | 24050 | 23850 | 7435 |
| 694 | 20230830 | 091900 | 3114809750 | 24000 | 24100 | 24100 | 24000 | 2648 |
| 695 | 20230830 | 091800 | 3051198750 | 24100 | 24100 | 24100 | 24000 | 3714 |
| 696 | 20230830 | 091700 | 2961866650 | 24100 | 24150 | 24200 | 24100 | 3221 |
| 697 | 20230830 | 091600 | 2884216500 | 24150 | 24100 | 24200 | 24100 | 561 |
| 698 | 20230830 | 091500 | 2870665950 | 24150 | 24200 | 24200 | 24150 | 374 |
| 699 | 20230830 | 091400 | 2861632600 | 24150 | 24050 | 24150 | 24050 | 1841 |
| 700 | 20230830 | 091300 | 2817215650 | 24100 | 24100 | 24150 | 24050 | 1995 |
| 701 | 20230830 | 091200 | 2769116000 | 24100 | 24300 | 24350 | 24100 | 5093 |
| 702 | 20230830 | 091100 | 2646067350 | 24300 | 24250 | 24350 | 24200 | 1793 |
| 703 | 20230830 | 091000 | 2602592900 | 24250 | 24350 | 24450 | 24250 | 1564 |
| 704 | 20230830 | 090900 | 2564543500 | 24250 | 24400 | 24400 | 24200 | 7941 |
| 705 | 20230830 | 090800 | 2371836350 | 24400 | 24450 | 24450 | 24350 | 4013 |
| 706 | 20230830 | 090700 | 2273869650 | 24500 | 24550 | 24550 | 24400 | 2787 |
| 707 | 20230830 | 090600 | 2205641950 | 24550 | 24500 | 24600 | 24500 | 5575 |
| 708 | 20230830 | 090500 | 2068850050 | 24500 | 24550 | 24650 | 24450 | 15290 |
| 709 | 20230830 | 090400 | 1693161000 | 24550 | 24300 | 24550 | 24250 | 8755 |
| 710 | 20230830 | 090300 | 1479609100 | 24300 | 24350 | 24400 | 24250 | 5228 |
| 711 | 20230830 | 090200 | 1352330300 | 24350 | 24500 | 24650 | 24300 | 9679 |
| 712 | 20230830 | 090100 | 1115092500 | 24500 | 24400 | 24650 | 24350 | 17598 |
| 713 | 20230830 | 090000 | 683499300 | 24350 | 24500 | 24550 | 24350 | 27920 |