38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 204500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 2177 |
| 3 | 20230904 | 204400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20230904 | 204300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20230904 | 204200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20230904 | 204100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20230904 | 204000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20230904 | 203900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20230904 | 203800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20230904 | 203700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20230904 | 203600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20230904 | 203500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20230904 | 203400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20230904 | 203300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20230904 | 203200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20230904 | 203100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20230904 | 203000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20230904 | 202900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20230904 | 202800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20230904 | 202700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20230904 | 202600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20230904 | 202500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20230904 | 202400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20230904 | 202300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20230904 | 202200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20230904 | 202100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20230904 | 202000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20230904 | 201900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20230904 | 201800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20230904 | 201700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20230904 | 201600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20230904 | 201500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 2177 |
| 33 | 20230904 | 201400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20230904 | 201300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20230904 | 201200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20230904 | 201100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20230904 | 201000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20230904 | 200900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20230904 | 200800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20230904 | 200700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20230904 | 200600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20230904 | 200500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20230904 | 200400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20230904 | 200300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20230904 | 200200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20230904 | 200100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20230904 | 200000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20230904 | 195900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20230904 | 195800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20230904 | 195700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20230904 | 195600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20230904 | 195500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20230904 | 195400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20230904 | 195300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20230904 | 195200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20230904 | 195100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20230904 | 195000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20230904 | 194900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20230904 | 194800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20230904 | 194700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20230904 | 194600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20230904 | 194500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 2177 |
| 63 | 20230904 | 194400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20230904 | 194300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20230904 | 194200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20230904 | 194100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20230904 | 194000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20230904 | 193900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20230904 | 193800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20230904 | 193700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20230904 | 193600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20230904 | 193500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20230904 | 193400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20230904 | 193300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20230904 | 193200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20230904 | 193100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20230904 | 193000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20230904 | 192900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20230904 | 192800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20230904 | 192700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20230904 | 192600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20230904 | 192500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20230904 | 192400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20230904 | 192300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20230904 | 192200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20230904 | 192100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20230904 | 192000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20230904 | 191900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20230904 | 191800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20230904 | 191700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20230904 | 191600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20230904 | 191500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 2177 |
| 93 | 20230904 | 191400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20230904 | 191300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20230904 | 191200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20230904 | 191100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20230904 | 191000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20230904 | 190900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20230904 | 190800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20230904 | 190700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20230904 | 190600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20230904 | 190500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20230904 | 190400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20230904 | 190300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20230904 | 190200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20230904 | 190100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20230904 | 190000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20230904 | 185900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20230904 | 185800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20230904 | 185700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20230904 | 185600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20230904 | 185500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20230904 | 185400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20230904 | 185300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20230904 | 185200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20230904 | 185100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20230904 | 185000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20230904 | 184900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20230904 | 184800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20230904 | 184700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20230904 | 184600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20230904 | 184500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 2177 |
| 123 | 20230904 | 184400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20230904 | 184300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20230904 | 184200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20230904 | 184100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20230904 | 184000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20230904 | 183900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20230904 | 183800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20230904 | 183700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20230904 | 183600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20230904 | 183500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20230904 | 183400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20230904 | 183300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20230904 | 183200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20230904 | 183100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20230904 | 183000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20230904 | 182900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20230904 | 182800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20230904 | 182700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20230904 | 182600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20230904 | 182500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20230904 | 182400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20230904 | 182300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20230904 | 182200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20230904 | 182100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20230904 | 182000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20230904 | 181900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20230904 | 181800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20230904 | 181700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20230904 | 181600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20230904 | 181500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 2177 |
| 153 | 20230904 | 181400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20230904 | 181300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20230904 | 181200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20230904 | 181100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20230904 | 181000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20230904 | 180900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20230904 | 180800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20230904 | 180700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20230904 | 180600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20230904 | 180500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20230904 | 180400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20230904 | 180300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20230904 | 180200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20230904 | 180100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20230904 | 180000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20230904 | 175900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20230904 | 175800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20230904 | 175700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20230904 | 175600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20230904 | 175500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20230904 | 175400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20230904 | 175300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20230904 | 175200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20230904 | 175100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20230904 | 175000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20230904 | 174900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20230904 | 174800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20230904 | 174700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20230904 | 174600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20230904 | 174500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 2177 |
| 183 | 20230904 | 174400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20230904 | 174300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20230904 | 174200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20230904 | 174100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20230904 | 174000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20230904 | 173900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20230904 | 173800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20230904 | 173700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20230904 | 173600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20230904 | 173500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20230904 | 173400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20230904 | 173300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20230904 | 173200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20230904 | 173100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20230904 | 173000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20230904 | 172900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20230904 | 172800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20230904 | 172700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20230904 | 172600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20230904 | 172500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20230904 | 172400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20230904 | 172300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20230904 | 172200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20230904 | 172100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20230904 | 172000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20230904 | 171900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20230904 | 171800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20230904 | 171700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20230904 | 171600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20230904 | 171500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 2177 |
| 213 | 20230904 | 171400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20230904 | 171300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20230904 | 171200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20230904 | 171100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20230904 | 171000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20230904 | 170900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20230904 | 170800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20230904 | 170700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20230904 | 170600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20230904 | 170500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20230904 | 170400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20230904 | 170300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20230904 | 170200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20230904 | 170100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20230904 | 170000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20230904 | 165900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20230904 | 165800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20230904 | 165700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20230904 | 165600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20230904 | 165500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20230904 | 165400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20230904 | 165300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20230904 | 165200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20230904 | 165100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20230904 | 165000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20230904 | 164900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20230904 | 164800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20230904 | 164700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20230904 | 164600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20230904 | 164500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 2177 |
| 243 | 20230904 | 164400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20230904 | 164300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20230904 | 164200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20230904 | 164100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20230904 | 164000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20230904 | 163900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20230904 | 163800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20230904 | 163700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20230904 | 163600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20230904 | 163500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20230904 | 163400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20230904 | 163300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20230904 | 163200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20230904 | 163100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20230904 | 163000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20230904 | 162900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20230904 | 162800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20230904 | 162700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20230904 | 162600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20230904 | 162500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20230904 | 162400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20230904 | 162300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20230904 | 162200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20230904 | 162100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20230904 | 162000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20230904 | 161900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20230904 | 161800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20230904 | 161700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20230904 | 161600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20230904 | 161500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 2177 |
| 273 | 20230904 | 161400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20230904 | 161300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20230904 | 161200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20230904 | 161100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20230904 | 161000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20230904 | 160900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20230904 | 160800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20230904 | 160700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20230904 | 160600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20230904 | 160500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20230904 | 160400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20230904 | 160300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20230904 | 160200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 286 | 20230904 | 160100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 287 | 20230904 | 160000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 288 | 20230904 | 155900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 289 | 20230904 | 155800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 290 | 20230904 | 155700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 291 | 20230904 | 155600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 292 | 20230904 | 155500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 293 | 20230904 | 155400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 294 | 20230904 | 155300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 295 | 20230904 | 155200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 296 | 20230904 | 155100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 297 | 20230904 | 155000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 298 | 20230904 | 154900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 299 | 20230904 | 154800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 300 | 20230904 | 154700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 301 | 20230904 | 154600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 302 | 20230904 | 154500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 2177 |
| 303 | 20230904 | 154400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 304 | 20230904 | 154300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 305 | 20230904 | 154200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 306 | 20230904 | 154100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 307 | 20230904 | 154000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 308 | 20230904 | 153900 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 309 | 20230904 | 153800 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 310 | 20230904 | 153700 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 311 | 20230904 | 153600 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 312 | 20230904 | 153500 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 313 | 20230904 | 153400 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 314 | 20230904 | 153300 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 315 | 20230904 | 153200 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 316 | 20230904 | 153100 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 317 | 20230904 | 153000 | 8994386950 | 25650 | 25650 | 25650 | 25650 | 2177 |
| 318 | 20230904 | 152900 | 8938546900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 319 | 20230904 | 152800 | 8938546900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 320 | 20230904 | 152700 | 8938546900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 321 | 20230904 | 152600 | 8938546900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 322 | 20230904 | 152500 | 8938546900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 323 | 20230904 | 152400 | 8938546900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 324 | 20230904 | 152300 | 8938546900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 325 | 20230904 | 152200 | 8938546900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 326 | 20230904 | 152100 | 8938546900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 327 | 20230904 | 152000 | 8938546900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 328 | 20230904 | 151900 | 8938546900 | 25650 | 25600 | 25650 | 25500 | 2501 |
| 329 | 20230904 | 151800 | 8874621750 | 25650 | 25650 | 25700 | 25600 | 643 |
| 330 | 20230904 | 151700 | 8858135550 | 25650 | 25700 | 25700 | 25600 | 913 |
| 331 | 20230904 | 151600 | 8834716200 | 25700 | 25700 | 25700 | 25650 | 1157 |
| 332 | 20230904 | 151500 | 8805028000 | 25700 | 25750 | 25750 | 25700 | 1077 |
| 333 | 20230904 | 151400 | 8777315650 | 25800 | 25700 | 25800 | 25700 | 609 |
| 334 | 20230904 | 151300 | 8761629700 | 25750 | 25700 | 25750 | 25650 | 453 |
| 335 | 20230904 | 151200 | 8749987500 | 25700 | 25650 | 25700 | 25650 | 1437 |
| 336 | 20230904 | 151100 | 8713123100 | 25650 | 25650 | 25650 | 25600 | 1203 |
| 337 | 20230904 | 151000 | 8682281050 | 25650 | 25700 | 25750 | 25600 | 1343 |
| 338 | 20230904 | 150900 | 8647827850 | 25700 | 25650 | 25700 | 25650 | 107 |
| 339 | 20230904 | 150800 | 8645083200 | 25700 | 25700 | 25700 | 25650 | 615 |
| 340 | 20230904 | 150700 | 8629286250 | 25700 | 25700 | 25750 | 25700 | 630 |
| 341 | 20230904 | 150600 | 8613094850 | 25750 | 25750 | 25750 | 25650 | 624 |
| 342 | 20230904 | 150500 | 8597084000 | 25650 | 25750 | 25750 | 25600 | 1505 |
| 343 | 20230904 | 150400 | 8558403250 | 25700 | 25600 | 25700 | 25600 | 541 |
| 344 | 20230904 | 150300 | 8544526900 | 25600 | 25700 | 25700 | 25600 | 766 |
| 345 | 20230904 | 150200 | 8524880950 | 25650 | 25650 | 25700 | 25650 | 332 |
| 346 | 20230904 | 150100 | 8516365100 | 25650 | 25650 | 25700 | 25650 | 1290 |
| 347 | 20230904 | 150000 | 8483272850 | 25700 | 25700 | 25750 | 25700 | 908 |
| 348 | 20230904 | 145900 | 8459932250 | 25750 | 25750 | 25800 | 25750 | 309 |
| 349 | 20230904 | 145800 | 8451970950 | 25750 | 25850 | 25900 | 25750 | 814 |
| 350 | 20230904 | 145700 | 8430952950 | 25850 | 26000 | 26000 | 25850 | 1529 |
| 351 | 20230904 | 145600 | 8391320500 | 26000 | 26000 | 26000 | 25900 | 539 |
| 352 | 20230904 | 145500 | 8377324700 | 26000 | 26000 | 26050 | 25950 | 938 |
| 353 | 20230904 | 145400 | 8352963700 | 26050 | 26000 | 26050 | 26000 | 934 |
| 354 | 20230904 | 145300 | 8328671800 | 26000 | 26000 | 26000 | 25950 | 605 |
| 355 | 20230904 | 145200 | 8312962450 | 26000 | 25950 | 26000 | 25950 | 839 |
| 356 | 20230904 | 145100 | 8291172050 | 25950 | 26000 | 26050 | 25950 | 440 |
| 357 | 20230904 | 145000 | 8279743750 | 26050 | 26000 | 26050 | 25950 | 802 |
| 358 | 20230904 | 144900 | 8258910200 | 26000 | 26050 | 26050 | 26000 | 1135 |
| 359 | 20230904 | 144800 | 8229394250 | 26050 | 25950 | 26050 | 25950 | 1092 |
| 360 | 20230904 | 144700 | 8200999150 | 25950 | 26000 | 26000 | 25900 | 976 |
| 361 | 20230904 | 144600 | 8175673150 | 26000 | 25950 | 26000 | 25950 | 563 |
| 362 | 20230904 | 144500 | 8161047100 | 25950 | 25950 | 25950 | 25900 | 1323 |
| 363 | 20230904 | 144400 | 8126743650 | 25850 | 25900 | 26000 | 25850 | 1951 |
| 364 | 20230904 | 144300 | 8076196900 | 25950 | 25850 | 25950 | 25850 | 923 |
| 365 | 20230904 | 144200 | 8052308350 | 25850 | 25850 | 25850 | 25850 | 427 |
| 366 | 20230904 | 144100 | 8041270400 | 25800 | 25850 | 25900 | 25800 | 1116 |
| 367 | 20230904 | 144000 | 8012449350 | 25900 | 25900 | 25900 | 25850 | 307 |
| 368 | 20230904 | 143900 | 8004507650 | 25900 | 25900 | 25900 | 25850 | 259 |
| 369 | 20230904 | 143800 | 7997808300 | 25900 | 25850 | 25900 | 25800 | 533 |
| 370 | 20230904 | 143700 | 7984030700 | 25850 | 25750 | 25850 | 25750 | 287 |
| 371 | 20230904 | 143600 | 7976616550 | 25750 | 25800 | 25850 | 25750 | 1424 |
| 372 | 20230904 | 143500 | 7939894250 | 25900 | 25800 | 25900 | 25800 | 243 |
| 373 | 20230904 | 143400 | 7933621950 | 25750 | 25850 | 25900 | 25700 | 858 |
| 374 | 20230904 | 143300 | 7911515400 | 25850 | 25800 | 25850 | 25800 | 487 |
| 375 | 20230904 | 143200 | 7898934400 | 25800 | 25900 | 25900 | 25750 | 1022 |
| 376 | 20230904 | 143100 | 7872539800 | 25900 | 25750 | 25900 | 25700 | 1113 |
| 377 | 20230904 | 143000 | 7843799000 | 25750 | 25700 | 25800 | 25700 | 750 |
| 378 | 20230904 | 142900 | 7824514050 | 25700 | 25750 | 25800 | 25700 | 761 |
| 379 | 20230904 | 142800 | 7804949900 | 25800 | 25700 | 25800 | 25700 | 924 |
| 380 | 20230904 | 142700 | 7781196200 | 25700 | 25700 | 25700 | 25650 | 1067 |
| 381 | 20230904 | 142600 | 7753808650 | 25700 | 25900 | 25900 | 25700 | 402 |
| 382 | 20230904 | 142500 | 7743450500 | 25900 | 25750 | 25900 | 25650 | 1719 |
| 383 | 20230904 | 142400 | 7699192500 | 25750 | 25800 | 25800 | 25700 | 238 |
| 384 | 20230904 | 142300 | 7693070100 | 25750 | 25750 | 25800 | 25650 | 2076 |
| 385 | 20230904 | 142200 | 7639655650 | 25800 | 25850 | 25850 | 25750 | 248 |
| 386 | 20230904 | 142100 | 7633256600 | 25850 | 25800 | 25900 | 25750 | 913 |
| 387 | 20230904 | 142000 | 7609697700 | 25850 | 25850 | 25900 | 25750 | 340 |
| 388 | 20230904 | 141900 | 7600927800 | 25900 | 25800 | 25900 | 25800 | 343 |
| 389 | 20230904 | 141800 | 7592068750 | 25800 | 25850 | 25850 | 25800 | 523 |
| 390 | 20230904 | 141700 | 7578565500 | 25900 | 25850 | 25900 | 25850 | 252 |
| 391 | 20230904 | 141600 | 7572046000 | 25850 | 25900 | 25900 | 25800 | 312 |
| 392 | 20230904 | 141500 | 7563990600 | 25850 | 25900 | 25900 | 25850 | 218 |
| 393 | 20230904 | 141400 | 7558350300 | 25900 | 25850 | 25900 | 25850 | 218 |
| 394 | 20230904 | 141300 | 7552711700 | 25900 | 25900 | 25900 | 25800 | 178 |
| 395 | 20230904 | 141200 | 7548108750 | 25900 | 26000 | 26000 | 25850 | 2570 |
| 396 | 20230904 | 141100 | 7481442700 | 26050 | 26000 | 26100 | 26000 | 344 |
| 397 | 20230904 | 141000 | 7472488600 | 26000 | 26000 | 26050 | 25950 | 705 |
| 398 | 20230904 | 140900 | 7454163450 | 26000 | 26050 | 26050 | 26000 | 494 |
| 399 | 20230904 | 140800 | 7441314950 | 26000 | 26050 | 26100 | 26000 | 530 |
| 400 | 20230904 | 140700 | 7427520000 | 26050 | 25950 | 26050 | 25950 | 969 |
| 401 | 20230904 | 140600 | 7402326750 | 25950 | 25950 | 25950 | 25900 | 720 |
| 402 | 20230904 | 140500 | 7383662600 | 26000 | 25950 | 26000 | 25950 | 344 |
| 403 | 20230904 | 140400 | 7374735300 | 25950 | 25850 | 25950 | 25850 | 227 |
| 404 | 20230904 | 140300 | 7368856550 | 25850 | 25950 | 25950 | 25750 | 397 |
| 405 | 20230904 | 140200 | 7358587700 | 25900 | 25950 | 26050 | 25900 | 2153 |
| 406 | 20230904 | 140100 | 7302651450 | 25900 | 25950 | 25950 | 25900 | 2004 |
| 407 | 20230904 | 140000 | 7250684950 | 25950 | 25950 | 25950 | 25900 | 583 |
| 408 | 20230904 | 135900 | 7235556850 | 25950 | 25800 | 25950 | 25800 | 1036 |
| 409 | 20230904 | 135800 | 7208774850 | 25850 | 25900 | 25900 | 25800 | 253 |
| 410 | 20230904 | 135700 | 7202231550 | 25800 | 26000 | 26050 | 25800 | 828 |
| 411 | 20230904 | 135600 | 7180748050 | 26000 | 25850 | 26000 | 25850 | 6107 |
| 412 | 20230904 | 135500 | 7022330250 | 25850 | 25850 | 25850 | 25800 | 546 |
| 413 | 20230904 | 135400 | 7008234000 | 25850 | 25800 | 25850 | 25800 | 706 |
| 414 | 20230904 | 135300 | 6989987100 | 25800 | 25800 | 25800 | 25800 | 668 |
| 415 | 20230904 | 135200 | 6972752700 | 25750 | 25750 | 25750 | 25750 | 1436 |
| 416 | 20230904 | 135100 | 6935775700 | 25750 | 25700 | 25750 | 25700 | 244 |
| 417 | 20230904 | 135000 | 6929504650 | 25700 | 25650 | 25700 | 25650 | 2265 |
| 418 | 20230904 | 134900 | 6871335300 | 25650 | 25600 | 25650 | 25600 | 645 |
| 419 | 20230904 | 134800 | 6854808800 | 25600 | 25600 | 25600 | 25500 | 407 |
| 420 | 20230904 | 134700 | 6844391150 | 25600 | 25600 | 25600 | 25550 | 678 |
| 421 | 20230904 | 134600 | 6827042500 | 25600 | 25600 | 25600 | 25550 | 457 |
| 422 | 20230904 | 134500 | 6815355850 | 25550 | 25550 | 25650 | 25550 | 192 |
| 423 | 20230904 | 134400 | 6810445300 | 25550 | 25500 | 25550 | 25500 | 258 |
| 424 | 20230904 | 134300 | 6803862600 | 25450 | 25550 | 25550 | 25450 | 903 |
| 425 | 20230904 | 134200 | 6780832550 | 25550 | 25650 | 25650 | 25550 | 492 |
| 426 | 20230904 | 134100 | 6768245850 | 25600 | 25550 | 25600 | 25550 | 744 |
| 427 | 20230904 | 134000 | 6749200450 | 25600 | 25600 | 25600 | 25550 | 269 |
| 428 | 20230904 | 133900 | 6742324050 | 25600 | 25600 | 25600 | 25600 | 271 |
| 429 | 20230904 | 133800 | 6735386450 | 25550 | 25600 | 25600 | 25550 | 273 |
| 430 | 20230904 | 133700 | 6728398700 | 25550 | 25500 | 25600 | 25500 | 1004 |
| 431 | 20230904 | 133600 | 6702776800 | 25550 | 25600 | 25600 | 25550 | 179 |
| 432 | 20230904 | 133500 | 6698202550 | 25500 | 25600 | 25600 | 25500 | 458 |
| 433 | 20230904 | 133400 | 6686494300 | 25600 | 25600 | 25600 | 25600 | 168 |
| 434 | 20230904 | 133300 | 6682193500 | 25600 | 25550 | 25600 | 25550 | 649 |
| 435 | 20230904 | 133200 | 6665579150 | 25550 | 25600 | 25600 | 25550 | 339 |
| 436 | 20230904 | 133100 | 6656902750 | 25600 | 25600 | 25600 | 25550 | 357 |
| 437 | 20230904 | 133000 | 6647764900 | 25600 | 25600 | 25650 | 25550 | 260 |
| 438 | 20230904 | 132900 | 6641113450 | 25600 | 25600 | 25650 | 25600 | 409 |
| 439 | 20230904 | 132800 | 6630631050 | 25600 | 25600 | 25600 | 25600 | 1281 |
| 440 | 20230904 | 132700 | 6597837450 | 25600 | 25550 | 25600 | 25550 | 90 |
| 441 | 20230904 | 132600 | 6595535150 | 25500 | 25550 | 25600 | 25500 | 364 |
| 442 | 20230904 | 132500 | 6586240200 | 25550 | 25550 | 25600 | 25550 | 319 |
| 443 | 20230904 | 132400 | 6578077350 | 25500 | 25400 | 25500 | 25400 | 768 |
| 444 | 20230904 | 132300 | 6558536050 | 25350 | 25400 | 25450 | 25350 | 474 |
| 445 | 20230904 | 132200 | 6546498150 | 25350 | 25400 | 25450 | 25350 | 1368 |
| 446 | 20230904 | 132100 | 6511786350 | 25400 | 25350 | 25400 | 25350 | 502 |
| 447 | 20230904 | 132000 | 6499058550 | 25300 | 25350 | 25350 | 25300 | 113 |
| 448 | 20230904 | 131900 | 6496199000 | 25250 | 25300 | 25300 | 25250 | 193 |
| 449 | 20230904 | 131800 | 6491316800 | 25300 | 25300 | 25300 | 25300 | 65 |
| 450 | 20230904 | 131700 | 6489672300 | 25300 | 25300 | 25300 | 25250 | 482 |
| 451 | 20230904 | 131600 | 6477491200 | 25300 | 25250 | 25300 | 25250 | 1012 |
| 452 | 20230904 | 131500 | 6451937950 | 25300 | 25250 | 25300 | 25250 | 246 |
| 453 | 20230904 | 131400 | 6445719850 | 25300 | 25250 | 25300 | 25250 | 469 |
| 454 | 20230904 | 131300 | 6433869350 | 25250 | 25300 | 25300 | 25250 | 361 |
| 455 | 20230904 | 131200 | 6424737950 | 25300 | 25300 | 25300 | 25250 | 433 |
| 456 | 20230904 | 131100 | 6413798050 | 25300 | 25350 | 25350 | 25300 | 625 |
| 457 | 20230904 | 131000 | 6397978150 | 25350 | 25400 | 25400 | 25350 | 57 |
| 458 | 20230904 | 130900 | 6396532950 | 25350 | 25300 | 25350 | 25300 | 445 |
| 459 | 20230904 | 130800 | 6385268550 | 25350 | 25350 | 25350 | 25300 | 217 |
| 460 | 20230904 | 130700 | 6379768250 | 25350 | 25350 | 25350 | 25350 | 163 |
| 461 | 20230904 | 130600 | 6375636200 | 25350 | 25350 | 25400 | 25300 | 697 |
| 462 | 20230904 | 130500 | 6357983100 | 25400 | 25350 | 25400 | 25350 | 236 |
| 463 | 20230904 | 130400 | 6352000250 | 25350 | 25400 | 25400 | 25350 | 331 |
| 464 | 20230904 | 130300 | 6343602850 | 25400 | 25400 | 25400 | 25400 | 260 |
| 465 | 20230904 | 130200 | 6336998850 | 25400 | 25400 | 25400 | 25400 | 101 |
| 466 | 20230904 | 130100 | 6334433450 | 25400 | 25400 | 25400 | 25400 | 332 |
| 467 | 20230904 | 130000 | 6326000650 | 25400 | 25400 | 25400 | 25400 | 136 |
| 468 | 20230904 | 125900 | 6322546250 | 25400 | 25350 | 25400 | 25350 | 235 |
| 469 | 20230904 | 125800 | 6316580150 | 25400 | 25350 | 25400 | 25350 | 27 |
| 470 | 20230904 | 125700 | 6315895200 | 25300 | 25350 | 25350 | 25300 | 359 |
| 471 | 20230904 | 125600 | 6306796050 | 25350 | 25300 | 25350 | 25300 | 231 |
| 472 | 20230904 | 125500 | 6300941250 | 25300 | 25300 | 25350 | 25200 | 1158 |
| 473 | 20230904 | 125400 | 6271703050 | 25300 | 25300 | 25300 | 25300 | 124 |
| 474 | 20230904 | 125300 | 6268565850 | 25300 | 25350 | 25350 | 25300 | 507 |
| 475 | 20230904 | 125200 | 6255728250 | 25400 | 25350 | 25400 | 25350 | 191 |
| 476 | 20230904 | 125100 | 6250879950 | 25400 | 25400 | 25400 | 25400 | 317 |
| 477 | 20230904 | 125000 | 6242828150 | 25400 | 25350 | 25400 | 25350 | 142 |
| 478 | 20230904 | 124900 | 6239222150 | 25450 | 25400 | 25450 | 25400 | 196 |
| 479 | 20230904 | 124800 | 6234242400 | 25400 | 25400 | 25450 | 25400 | 299 |
| 480 | 20230904 | 124700 | 6226634450 | 25400 | 25400 | 25450 | 25400 | 136 |
| 481 | 20230904 | 124600 | 6223178150 | 25400 | 25350 | 25400 | 25350 | 15 |
| 482 | 20230904 | 124500 | 6222797650 | 25400 | 25400 | 25400 | 25400 | 124 |
| 483 | 20230904 | 124400 | 6219648050 | 25450 | 25450 | 25450 | 25450 | 428 |
| 484 | 20230904 | 124300 | 6208755450 | 25400 | 25400 | 25450 | 25400 | 260 |
| 485 | 20230904 | 124200 | 6202151150 | 25300 | 25400 | 25400 | 25300 | 2417 |
| 486 | 20230904 | 124100 | 6140938000 | 25400 | 25350 | 25400 | 25350 | 181 |
| 487 | 20230904 | 124000 | 6136341350 | 25400 | 25350 | 25400 | 25350 | 127 |
| 488 | 20230904 | 123900 | 6133115600 | 25350 | 25400 | 25400 | 25350 | 275 |
| 489 | 20230904 | 123800 | 6126132050 | 25400 | 25450 | 25450 | 25400 | 249 |
| 490 | 20230904 | 123700 | 6119801150 | 25450 | 25450 | 25450 | 25450 | 517 |
| 491 | 20230904 | 123600 | 6106643500 | 25400 | 25500 | 25500 | 25400 | 250 |
| 492 | 20230904 | 123500 | 6100285550 | 25500 | 25500 | 25550 | 25500 | 244 |
| 493 | 20230904 | 123400 | 6094063050 | 25550 | 25500 | 25550 | 25500 | 164 |
| 494 | 20230904 | 123300 | 6089880550 | 25500 | 25450 | 25500 | 25450 | 26 |
| 495 | 20230904 | 123200 | 6089218800 | 25450 | 25400 | 25550 | 25400 | 361 |
| 496 | 20230904 | 123100 | 6080031400 | 25400 | 25550 | 25550 | 25400 | 337 |
| 497 | 20230904 | 123000 | 6071438550 | 25500 | 25500 | 25500 | 25500 | 333 |
| 498 | 20230904 | 122900 | 6062947050 | 25400 | 25550 | 25550 | 25400 | 256 |
| 499 | 20230904 | 122800 | 6056420200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 500 | 20230904 | 122700 | 6056420200 | 25550 | 25600 | 25600 | 25550 | 168 |
| 501 | 20230904 | 122600 | 6052127750 | 25600 | 25600 | 25600 | 25550 | 328 |
| 502 | 20230904 | 122500 | 6043740300 | 25600 | 25600 | 25600 | 25600 | 2 |
| 503 | 20230904 | 122400 | 6043689100 | 25500 | 25600 | 25600 | 25500 | 348 |
| 504 | 20230904 | 122300 | 6034790700 | 25600 | 25600 | 25600 | 25600 | 319 |
| 505 | 20230904 | 122200 | 6026624300 | 25600 | 25650 | 25650 | 25600 | 226 |
| 506 | 20230904 | 122100 | 6020838650 | 25600 | 25650 | 25650 | 25600 | 136 |
| 507 | 20230904 | 122000 | 6017356900 | 25650 | 25600 | 25650 | 25550 | 295 |
| 508 | 20230904 | 121900 | 6009805300 | 25650 | 25550 | 25650 | 25550 | 542 |
| 509 | 20230904 | 121800 | 5995944400 | 25600 | 25650 | 25650 | 25550 | 573 |
| 510 | 20230904 | 121700 | 5981256100 | 25650 | 25650 | 25650 | 25650 | 126 |
| 511 | 20230904 | 121600 | 5978024200 | 25650 | 25650 | 25650 | 25600 | 901 |
| 512 | 20230904 | 121500 | 5954946700 | 25600 | 25600 | 25650 | 25600 | 245 |
| 513 | 20230904 | 121400 | 5948668400 | 25600 | 25650 | 25650 | 25600 | 308 |
| 514 | 20230904 | 121300 | 5940768450 | 25600 | 25650 | 25650 | 25600 | 439 |
| 515 | 20230904 | 121200 | 5929510000 | 25650 | 25650 | 25650 | 25600 | 43 |
| 516 | 20230904 | 121100 | 5928408100 | 25550 | 25700 | 25700 | 25550 | 230 |
| 517 | 20230904 | 121000 | 5922517500 | 25600 | 25650 | 25700 | 25600 | 446 |
| 518 | 20230904 | 120900 | 5911077150 | 25650 | 25600 | 25650 | 25600 | 113 |
| 519 | 20230904 | 120800 | 5908179150 | 25550 | 25550 | 25550 | 25500 | 312 |
| 520 | 20230904 | 120700 | 5900214200 | 25650 | 25550 | 25650 | 25550 | 154 |
| 521 | 20230904 | 120600 | 5896272300 | 25650 | 25700 | 25700 | 25550 | 273 |
| 522 | 20230904 | 120500 | 5889285650 | 25700 | 25750 | 25750 | 25650 | 1504 |
| 523 | 20230904 | 120400 | 5850595250 | 25700 | 25600 | 25700 | 25600 | 1115 |
| 524 | 20230904 | 120300 | 5821992000 | 25600 | 25600 | 25600 | 25500 | 329 |
| 525 | 20230904 | 120200 | 5813586150 | 25600 | 25550 | 25600 | 25550 | 674 |
| 526 | 20230904 | 120100 | 5796351250 | 25500 | 25500 | 25500 | 25400 | 138 |
| 527 | 20230904 | 120000 | 5792835300 | 25450 | 25400 | 25450 | 25350 | 944 |
| 528 | 20230904 | 115900 | 5768828400 | 25400 | 25350 | 25400 | 25350 | 909 |
| 529 | 20230904 | 115800 | 5745739850 | 25350 | 25350 | 25400 | 25350 | 341 |
| 530 | 20230904 | 115700 | 5737089200 | 25350 | 25350 | 25400 | 25350 | 205 |
| 531 | 20230904 | 115600 | 5731885800 | 25350 | 25350 | 25350 | 25350 | 178 |
| 532 | 20230904 | 115500 | 5727373500 | 25250 | 25400 | 25400 | 25250 | 259 |
| 533 | 20230904 | 115400 | 5720817750 | 25350 | 25400 | 25400 | 25300 | 383 |
| 534 | 20230904 | 115300 | 5711104400 | 25400 | 25350 | 25400 | 25350 | 778 |
| 535 | 20230904 | 115200 | 5691382000 | 25300 | 25250 | 25300 | 25250 | 135 |
| 536 | 20230904 | 115100 | 5687969000 | 25300 | 25250 | 25300 | 25250 | 163 |
| 537 | 20230904 | 115000 | 5683845200 | 25250 | 25300 | 25300 | 25250 | 241 |
| 538 | 20230904 | 114900 | 5677748000 | 25300 | 25300 | 25300 | 25300 | 126 |
| 539 | 20230904 | 114800 | 5674560200 | 25300 | 25200 | 25300 | 25200 | 341 |
| 540 | 20230904 | 114700 | 5665941700 | 25200 | 25200 | 25250 | 25200 | 590 |
| 541 | 20230904 | 114600 | 5651072000 | 25200 | 25150 | 25200 | 25150 | 106 |
| 542 | 20230904 | 114500 | 5648401350 | 25200 | 25200 | 25250 | 25150 | 2347 |
| 543 | 20230904 | 114400 | 5589260600 | 25200 | 25250 | 25250 | 25200 | 265 |
| 544 | 20230904 | 114300 | 5582570800 | 25250 | 25250 | 25250 | 25250 | 129 |
| 545 | 20230904 | 114200 | 5579313550 | 25300 | 25300 | 25300 | 25200 | 420 |
| 546 | 20230904 | 114100 | 5568716850 | 25250 | 25250 | 25300 | 25250 | 706 |
| 547 | 20230904 | 114000 | 5550884000 | 25300 | 25200 | 25300 | 25200 | 373 |
| 548 | 20230904 | 113900 | 5541470600 | 25200 | 25200 | 25200 | 25200 | 162 |
| 549 | 20230904 | 113800 | 5537388200 | 25250 | 25200 | 25250 | 25200 | 238 |
| 550 | 20230904 | 113700 | 5531390400 | 25250 | 25200 | 25250 | 25200 | 224 |
| 551 | 20230904 | 113600 | 5525739300 | 25250 | 25250 | 25250 | 25200 | 271 |
| 552 | 20230904 | 113500 | 5518901950 | 25200 | 25150 | 25200 | 25150 | 1058 |
| 553 | 20230904 | 113400 | 5492253150 | 25200 | 25150 | 25250 | 25150 | 213 |
| 554 | 20230904 | 113300 | 5486879750 | 25200 | 25150 | 25200 | 25150 | 168 |
| 555 | 20230904 | 113200 | 5482646800 | 25150 | 25150 | 25150 | 25150 | 88 |
| 556 | 20230904 | 113100 | 5480433600 | 25150 | 25150 | 25150 | 25150 | 278 |
| 557 | 20230904 | 113000 | 5473441900 | 25150 | 25150 | 25150 | 25150 | 73 |
| 558 | 20230904 | 112900 | 5471605950 | 25150 | 25150 | 25150 | 25100 | 648 |
| 559 | 20230904 | 112800 | 5455312150 | 25150 | 25200 | 25200 | 25150 | 239 |
| 560 | 20230904 | 112700 | 5449289550 | 25200 | 25150 | 25200 | 25150 | 266 |
| 561 | 20230904 | 112600 | 5442593350 | 25100 | 25100 | 25150 | 25100 | 535 |
| 562 | 20230904 | 112500 | 5429158550 | 25100 | 25100 | 25150 | 25100 | 819 |
| 563 | 20230904 | 112400 | 5408589050 | 25100 | 25100 | 25100 | 25050 | 545 |
| 564 | 20230904 | 112300 | 5394916150 | 25100 | 25100 | 25150 | 25100 | 1707 |
| 565 | 20230904 | 112200 | 5352070400 | 25100 | 25200 | 25200 | 25100 | 5274 |
| 566 | 20230904 | 112100 | 5219643250 | 25200 | 25200 | 25300 | 25150 | 409 |
| 567 | 20230904 | 112000 | 5209345650 | 25200 | 25250 | 25300 | 25200 | 1026 |
| 568 | 20230904 | 111900 | 5183484750 | 25250 | 25250 | 25300 | 25250 | 187 |
| 569 | 20230904 | 111800 | 5178756700 | 25300 | 25250 | 25300 | 25250 | 290 |
| 570 | 20230904 | 111700 | 5171434150 | 25250 | 25200 | 25300 | 25200 | 144 |
| 571 | 20230904 | 111600 | 5167798400 | 25250 | 25250 | 25300 | 25250 | 291 |
| 572 | 20230904 | 111500 | 5160450550 | 25250 | 25200 | 25250 | 25200 | 206 |
| 573 | 20230904 | 111400 | 5155249900 | 25200 | 25250 | 25250 | 25150 | 1023 |
| 574 | 20230904 | 111300 | 5129483450 | 25250 | 25200 | 25250 | 25200 | 308 |
| 575 | 20230904 | 111200 | 5121721650 | 25200 | 25150 | 25200 | 25150 | 367 |
| 576 | 20230904 | 111100 | 5112483250 | 25150 | 25200 | 25200 | 25150 | 133 |
| 577 | 20230904 | 111000 | 5109131750 | 25150 | 25200 | 25200 | 25150 | 494 |
| 578 | 20230904 | 110900 | 5096706150 | 25200 | 25150 | 25200 | 25150 | 399 |
| 579 | 20230904 | 110800 | 5086657850 | 25200 | 25200 | 25200 | 25200 | 72 |
| 580 | 20230904 | 110700 | 5084843450 | 25200 | 25250 | 25250 | 25150 | 959 |
| 581 | 20230904 | 110600 | 5060717300 | 25250 | 25250 | 25250 | 25150 | 734 |
| 582 | 20230904 | 110500 | 5042237100 | 25300 | 25300 | 25300 | 25300 | 238 |
| 583 | 20230904 | 110400 | 5036215700 | 25300 | 25150 | 25300 | 25150 | 5764 |
| 584 | 20230904 | 110300 | 4890833050 | 25200 | 25150 | 25200 | 25150 | 111 |
| 585 | 20230904 | 110200 | 4888038800 | 25200 | 25150 | 25200 | 25100 | 125 |
| 586 | 20230904 | 110100 | 4884896350 | 25200 | 25150 | 25200 | 25100 | 261 |
| 587 | 20230904 | 110000 | 4878332300 | 25150 | 25200 | 25200 | 25100 | 114 |
| 588 | 20230904 | 105900 | 4875465200 | 25100 | 25150 | 25200 | 25100 | 592 |
| 589 | 20230904 | 105800 | 4860576550 | 25150 | 25100 | 25150 | 25100 | 606 |
| 590 | 20230904 | 105700 | 4845365850 | 25100 | 25100 | 25150 | 25100 | 1406 |
| 591 | 20230904 | 105600 | 4810046200 | 25150 | 25100 | 25150 | 25100 | 15 |
| 592 | 20230904 | 105500 | 4809669200 | 25150 | 25150 | 25150 | 25150 | 32 |
| 593 | 20230904 | 105400 | 4808864400 | 25150 | 25150 | 25150 | 25150 | 185 |
| 594 | 20230904 | 105300 | 4804211650 | 25150 | 25150 | 25200 | 25100 | 313 |
| 595 | 20230904 | 105200 | 4796338750 | 25100 | 25100 | 25200 | 25100 | 349 |
| 596 | 20230904 | 105100 | 4787568550 | 25150 | 25150 | 25200 | 25100 | 1384 |
| 597 | 20230904 | 105000 | 4752761450 | 25200 | 25150 | 25200 | 25150 | 113 |
| 598 | 20230904 | 104900 | 4749915350 | 25150 | 25200 | 25200 | 25150 | 287 |
| 599 | 20230904 | 104800 | 4742696900 | 25200 | 25200 | 25200 | 25150 | 510 |
| 600 | 20230904 | 104700 | 4729847650 | 25250 | 25250 | 25250 | 25200 | 766 |
| 601 | 20230904 | 104600 | 4710525950 | 25250 | 25250 | 25250 | 25250 | 146 |
| 602 | 20230904 | 104500 | 4706839450 | 25250 | 25250 | 25250 | 25250 | 160 |
| 603 | 20230904 | 104400 | 4702799450 | 25250 | 25250 | 25250 | 25250 | 196 |
| 604 | 20230904 | 104300 | 4697850450 | 25250 | 25200 | 25250 | 25200 | 2870 |
| 605 | 20230904 | 104200 | 4625511150 | 25200 | 25150 | 25200 | 25150 | 894 |
| 606 | 20230904 | 104100 | 4602995300 | 25200 | 25250 | 25250 | 25150 | 1260 |
| 607 | 20230904 | 104000 | 4571244400 | 25250 | 25250 | 25250 | 25250 | 316 |
| 608 | 20230904 | 103900 | 4563265400 | 25250 | 25300 | 25300 | 25250 | 477 |
| 609 | 20230904 | 103800 | 4551219550 | 25350 | 25250 | 25350 | 25250 | 387 |
| 610 | 20230904 | 103700 | 4541438400 | 25250 | 25250 | 25250 | 25250 | 63 |
| 611 | 20230904 | 103600 | 4539847650 | 25250 | 25250 | 25250 | 25200 | 255 |
| 612 | 20230904 | 103500 | 4533409150 | 25250 | 25200 | 25250 | 25200 | 589 |
| 613 | 20230904 | 103400 | 4518565600 | 25200 | 25150 | 25200 | 25150 | 76 |
| 614 | 20230904 | 103300 | 4516652400 | 25150 | 25150 | 25150 | 25100 | 581 |
| 615 | 20230904 | 103200 | 4502053150 | 25150 | 25100 | 25150 | 25100 | 191 |
| 616 | 20230904 | 103100 | 4497258950 | 25150 | 25150 | 25200 | 25100 | 1557 |
| 617 | 20230904 | 103000 | 4458172950 | 25200 | 25150 | 25200 | 25100 | 175 |
| 618 | 20230904 | 102900 | 4453779050 | 25200 | 25200 | 25200 | 25100 | 1528 |
| 619 | 20230904 | 102800 | 4415391850 | 25200 | 25150 | 25200 | 25150 | 803 |
| 620 | 20230904 | 102700 | 4395196300 | 25150 | 25150 | 25200 | 25150 | 554 |
| 621 | 20230904 | 102600 | 4381263000 | 25150 | 25150 | 25150 | 25150 | 491 |
| 622 | 20230904 | 102500 | 4368914350 | 25150 | 25150 | 25200 | 25100 | 246 |
| 623 | 20230904 | 102400 | 4362727850 | 25200 | 25150 | 25200 | 25100 | 253 |
| 624 | 20230904 | 102300 | 4356374800 | 25150 | 25200 | 25200 | 25100 | 848 |
| 625 | 20230904 | 102200 | 4335051300 | 25200 | 25150 | 25200 | 25150 | 257 |
| 626 | 20230904 | 102100 | 4328583450 | 25150 | 25200 | 25200 | 25150 | 619 |
| 627 | 20230904 | 102000 | 4313001650 | 25200 | 25200 | 25200 | 25150 | 247 |
| 628 | 20230904 | 101900 | 4306781500 | 25150 | 25100 | 25250 | 25100 | 630 |
| 629 | 20230904 | 101800 | 4290949750 | 25100 | 25100 | 25150 | 25050 | 3592 |
| 630 | 20230904 | 101700 | 4200792000 | 25100 | 25100 | 25150 | 25100 | 3541 |
| 631 | 20230904 | 101600 | 4111912850 | 25100 | 25150 | 25200 | 25100 | 2699 |
| 632 | 20230904 | 101500 | 4043998800 | 25150 | 25200 | 25200 | 25150 | 1143 |
| 633 | 20230904 | 101400 | 4015252100 | 25150 | 25150 | 25150 | 25100 | 604 |
| 634 | 20230904 | 101300 | 4000063000 | 25150 | 25200 | 25200 | 25100 | 10727 |
| 635 | 20230904 | 101200 | 3730571750 | 25200 | 25200 | 25250 | 25200 | 1290 |
| 636 | 20230904 | 101100 | 3698062350 | 25200 | 25150 | 25250 | 25150 | 765 |
| 637 | 20230904 | 101000 | 3678788600 | 25200 | 25150 | 25200 | 25150 | 2652 |
| 638 | 20230904 | 100900 | 3612012600 | 25150 | 25150 | 25150 | 25100 | 1180 |
| 639 | 20230904 | 100800 | 3582338650 | 25150 | 25250 | 25250 | 25150 | 7229 |
| 640 | 20230904 | 100700 | 3400417950 | 25250 | 25400 | 25400 | 25250 | 6574 |
| 641 | 20230904 | 100600 | 3234116950 | 25400 | 25400 | 25450 | 25400 | 2136 |
| 642 | 20230904 | 100500 | 3179861050 | 25400 | 25400 | 25400 | 25350 | 1074 |
| 643 | 20230904 | 100400 | 3152581850 | 25400 | 25550 | 25550 | 25400 | 1630 |
| 644 | 20230904 | 100300 | 3111169100 | 25550 | 25400 | 25700 | 25400 | 1489 |
| 645 | 20230904 | 100200 | 3072997000 | 25400 | 25450 | 25550 | 25400 | 837 |
| 646 | 20230904 | 100100 | 3051706700 | 25450 | 25450 | 25500 | 25450 | 58 |
| 647 | 20230904 | 100000 | 3050230500 | 25500 | 25400 | 25500 | 25400 | 870 |
| 648 | 20230904 | 095900 | 3028098950 | 25400 | 25450 | 25450 | 25350 | 1962 |
| 649 | 20230904 | 095800 | 2978265700 | 25450 | 25400 | 25450 | 25400 | 204 |
| 650 | 20230904 | 095700 | 2973077150 | 25450 | 25550 | 25550 | 25450 | 1972 |
| 651 | 20230904 | 095600 | 2922847850 | 25550 | 25600 | 25600 | 25550 | 350 |
| 652 | 20230904 | 095500 | 2913902850 | 25650 | 25500 | 25650 | 25500 | 382 |
| 653 | 20230904 | 095400 | 2904129250 | 25500 | 25550 | 25650 | 25500 | 498 |
| 654 | 20230904 | 095300 | 2891414550 | 25550 | 25650 | 25650 | 25550 | 83 |
| 655 | 20230904 | 095200 | 2889288300 | 25650 | 25500 | 25650 | 25500 | 7 |
| 656 | 20230904 | 095100 | 2889109650 | 25650 | 25600 | 25650 | 25500 | 1551 |
| 657 | 20230904 | 095000 | 2849461900 | 25650 | 25650 | 25650 | 25650 | 3 |
| 658 | 20230904 | 094900 | 2849384950 | 25750 | 25650 | 25750 | 25650 | 21 |
| 659 | 20230904 | 094800 | 2848846200 | 25650 | 25650 | 25650 | 25550 | 3907 |
| 660 | 20230904 | 094700 | 2749021150 | 25650 | 25600 | 25650 | 25600 | 106 |
| 661 | 20230904 | 094600 | 2746307400 | 25600 | 25600 | 25600 | 25600 | 431 |
| 662 | 20230904 | 094500 | 2735273800 | 25600 | 25750 | 25750 | 25600 | 749 |
| 663 | 20230904 | 094400 | 2716031050 | 25750 | 25500 | 25750 | 25500 | 357 |
| 664 | 20230904 | 094300 | 2706904300 | 25500 | 25650 | 25750 | 25500 | 3082 |
| 665 | 20230904 | 094200 | 2628117900 | 25750 | 25750 | 25750 | 25600 | 1724 |
| 666 | 20230904 | 094100 | 2583941800 | 25650 | 25700 | 25800 | 25650 | 1989 |
| 667 | 20230904 | 094000 | 2532883000 | 25800 | 25750 | 25800 | 25700 | 161 |
| 668 | 20230904 | 093900 | 2528738100 | 25750 | 25700 | 25750 | 25650 | 159 |
| 669 | 20230904 | 093800 | 2524645000 | 25700 | 25650 | 25700 | 25550 | 1040 |
| 670 | 20230904 | 093700 | 2498020600 | 25650 | 25650 | 25650 | 25550 | 932 |
| 671 | 20230904 | 093600 | 2474151500 | 25650 | 25700 | 25700 | 25650 | 428 |
| 672 | 20230904 | 093500 | 2463164050 | 25700 | 25700 | 25750 | 25600 | 563 |
| 673 | 20230904 | 093400 | 2448703100 | 25600 | 25750 | 25750 | 25600 | 1162 |
| 674 | 20230904 | 093300 | 2418874850 | 25750 | 25650 | 25800 | 25600 | 2734 |
| 675 | 20230904 | 093200 | 2348794500 | 25650 | 25900 | 26000 | 25650 | 1651 |
| 676 | 20230904 | 093100 | 2306150300 | 25900 | 26000 | 26000 | 25900 | 639 |
| 677 | 20230904 | 093000 | 2289555150 | 26000 | 26100 | 26100 | 26000 | 97 |
| 678 | 20230904 | 092900 | 2287032650 | 26100 | 26000 | 26100 | 25950 | 208 |
| 679 | 20230904 | 092800 | 2281628950 | 26000 | 26000 | 26100 | 26000 | 256 |
| 680 | 20230904 | 092700 | 2274967850 | 26100 | 26100 | 26150 | 26000 | 2589 |
| 681 | 20230904 | 092600 | 2207437750 | 26150 | 26250 | 26250 | 26150 | 1154 |
| 682 | 20230904 | 092500 | 2177220300 | 26250 | 26250 | 26350 | 26200 | 548 |
| 683 | 20230904 | 092400 | 2162837550 | 26250 | 26250 | 26350 | 26200 | 991 |
| 684 | 20230904 | 092300 | 2136816400 | 26200 | 26250 | 26250 | 26200 | 486 |
| 685 | 20230904 | 092200 | 2124062100 | 26300 | 26450 | 26500 | 26300 | 2605 |
| 686 | 20230904 | 092100 | 2055320700 | 26400 | 26050 | 26550 | 26050 | 3404 |
| 687 | 20230904 | 092000 | 1965388350 | 26050 | 26100 | 26250 | 26050 | 4092 |
| 688 | 20230904 | 091900 | 1858426650 | 26000 | 25800 | 26000 | 25750 | 2621 |
| 689 | 20230904 | 091800 | 1790682350 | 25750 | 25700 | 25750 | 25550 | 1274 |
| 690 | 20230904 | 091700 | 1757969950 | 25700 | 25500 | 25700 | 25500 | 2025 |
| 691 | 20230904 | 091600 | 1706240600 | 25500 | 25400 | 25500 | 25350 | 8145 |
| 692 | 20230904 | 091500 | 1499354400 | 25450 | 25350 | 25450 | 25350 | 4332 |
| 693 | 20230904 | 091400 | 1389285300 | 25350 | 25400 | 25450 | 25350 | 3688 |
| 694 | 20230904 | 091300 | 1295704200 | 25400 | 25400 | 25450 | 25350 | 2445 |
| 695 | 20230904 | 091200 | 1233708900 | 25350 | 25400 | 25400 | 25300 | 5104 |
| 696 | 20230904 | 091100 | 1104266950 | 25400 | 25550 | 25550 | 25400 | 4693 |
| 697 | 20230904 | 091000 | 984672800 | 25550 | 25800 | 25800 | 25550 | 9694 |
| 698 | 20230904 | 090900 | 736074900 | 25750 | 25850 | 25900 | 25750 | 548 |
| 699 | 20230904 | 090800 | 721916450 | 25850 | 25800 | 25900 | 25650 | 2134 |
| 700 | 20230904 | 090700 | 666884750 | 25800 | 25650 | 25800 | 25600 | 2876 |
| 701 | 20230904 | 090600 | 593017800 | 25650 | 25650 | 25700 | 25650 | 1166 |
| 702 | 20230904 | 090500 | 563109800 | 25700 | 25650 | 25700 | 25650 | 2812 |
| 703 | 20230904 | 090400 | 490974150 | 25700 | 25700 | 25700 | 25650 | 3308 |
| 704 | 20230904 | 090300 | 406112300 | 25650 | 25700 | 25700 | 25650 | 2993 |
| 705 | 20230904 | 090200 | 329267900 | 25700 | 25650 | 25800 | 25600 | 5681 |
| 706 | 20230904 | 090100 | 183426700 | 25650 | 25950 | 25950 | 25650 | 4583 |
| 707 | 20230904 | 090000 | 65161350 | 26100 | 26150 | 26150 | 25900 | 2401 |