38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 204800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 17541 |
| 3 | 20230906 | 204700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20230906 | 204600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20230906 | 204500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20230906 | 204400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20230906 | 204300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20230906 | 204200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20230906 | 204100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20230906 | 204000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20230906 | 203900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20230906 | 203800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20230906 | 203700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20230906 | 203600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20230906 | 203500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20230906 | 203400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20230906 | 203300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20230906 | 203200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20230906 | 203100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20230906 | 203000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20230906 | 202900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20230906 | 202800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20230906 | 202700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20230906 | 202600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20230906 | 202500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20230906 | 202400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20230906 | 202300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20230906 | 202200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20230906 | 202100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20230906 | 202000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20230906 | 201900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20230906 | 201800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 17541 |
| 33 | 20230906 | 201700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20230906 | 201600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20230906 | 201500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20230906 | 201400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20230906 | 201300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20230906 | 201200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20230906 | 201100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20230906 | 201000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20230906 | 200900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20230906 | 200800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20230906 | 200700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20230906 | 200600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20230906 | 200500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20230906 | 200400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20230906 | 200300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20230906 | 200200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20230906 | 200100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20230906 | 200000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20230906 | 195900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20230906 | 195800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20230906 | 195700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20230906 | 195600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20230906 | 195500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20230906 | 195400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20230906 | 195300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20230906 | 195200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20230906 | 195100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20230906 | 195000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20230906 | 194900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20230906 | 194800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 17541 |
| 63 | 20230906 | 194700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20230906 | 194600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20230906 | 194500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20230906 | 194400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20230906 | 194300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20230906 | 194200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20230906 | 194100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20230906 | 194000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20230906 | 193900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20230906 | 193800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20230906 | 193700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20230906 | 193600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20230906 | 193500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20230906 | 193400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20230906 | 193300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20230906 | 193200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20230906 | 193100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20230906 | 193000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20230906 | 192900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20230906 | 192800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20230906 | 192700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20230906 | 192600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20230906 | 192500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20230906 | 192400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20230906 | 192300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20230906 | 192200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20230906 | 192100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20230906 | 192000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20230906 | 191900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20230906 | 191800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 17541 |
| 93 | 20230906 | 191700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20230906 | 191600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20230906 | 191500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20230906 | 191400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20230906 | 191300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20230906 | 191200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20230906 | 191100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20230906 | 191000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20230906 | 190900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20230906 | 190800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20230906 | 190700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20230906 | 190600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20230906 | 190500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20230906 | 190400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20230906 | 190300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20230906 | 190200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20230906 | 190100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20230906 | 190000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20230906 | 185900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20230906 | 185800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20230906 | 185700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20230906 | 185600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20230906 | 185500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20230906 | 185400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20230906 | 185300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20230906 | 185200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20230906 | 185100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20230906 | 185000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20230906 | 184900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20230906 | 184800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 17541 |
| 123 | 20230906 | 184700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20230906 | 184600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20230906 | 184500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20230906 | 184400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20230906 | 184300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20230906 | 184200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20230906 | 184100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20230906 | 184000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20230906 | 183900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20230906 | 183800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20230906 | 183700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20230906 | 183600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20230906 | 183500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20230906 | 183400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20230906 | 183300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20230906 | 183200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20230906 | 183100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20230906 | 183000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20230906 | 182900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20230906 | 182800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20230906 | 182700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20230906 | 182600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20230906 | 182500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20230906 | 182400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20230906 | 182300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20230906 | 182200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20230906 | 182100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20230906 | 182000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20230906 | 181900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20230906 | 181800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 17541 |
| 153 | 20230906 | 181700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20230906 | 181600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20230906 | 181500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20230906 | 181400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20230906 | 181300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20230906 | 181200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20230906 | 181100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20230906 | 181000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20230906 | 180900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20230906 | 180800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20230906 | 180700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20230906 | 180600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20230906 | 180500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20230906 | 180400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20230906 | 180300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20230906 | 180200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20230906 | 180100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20230906 | 180000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20230906 | 175900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20230906 | 175800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20230906 | 175700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20230906 | 175600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20230906 | 175500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20230906 | 175400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20230906 | 175300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20230906 | 175200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20230906 | 175100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20230906 | 175000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20230906 | 174900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20230906 | 174800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 17541 |
| 183 | 20230906 | 174700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20230906 | 174600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20230906 | 174500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20230906 | 174400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20230906 | 174300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20230906 | 174200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20230906 | 174100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20230906 | 174000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20230906 | 173900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20230906 | 173800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20230906 | 173700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20230906 | 173600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20230906 | 173500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20230906 | 173400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20230906 | 173300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20230906 | 173200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20230906 | 173100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20230906 | 173000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20230906 | 172900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20230906 | 172800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20230906 | 172700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20230906 | 172600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20230906 | 172500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20230906 | 172400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20230906 | 172300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20230906 | 172200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20230906 | 172100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20230906 | 172000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20230906 | 171900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20230906 | 171800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 17541 |
| 213 | 20230906 | 171700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20230906 | 171600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20230906 | 171500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20230906 | 171400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20230906 | 171300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20230906 | 171200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20230906 | 171100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20230906 | 171000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20230906 | 170900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20230906 | 170800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20230906 | 170700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20230906 | 170600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20230906 | 170500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20230906 | 170400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20230906 | 170300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20230906 | 170200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20230906 | 170100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20230906 | 170000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20230906 | 165900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20230906 | 165800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20230906 | 165700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20230906 | 165600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20230906 | 165500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20230906 | 165400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20230906 | 165300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20230906 | 165200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20230906 | 165100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20230906 | 165000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20230906 | 164900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20230906 | 164800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 17541 |
| 243 | 20230906 | 164700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20230906 | 164600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20230906 | 164500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20230906 | 164400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20230906 | 164300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20230906 | 164200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20230906 | 164100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20230906 | 164000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20230906 | 163900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20230906 | 163800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20230906 | 163700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20230906 | 163600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20230906 | 163500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20230906 | 163400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20230906 | 163300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20230906 | 163200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20230906 | 163100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20230906 | 163000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20230906 | 162900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20230906 | 162800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20230906 | 162700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20230906 | 162600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20230906 | 162500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20230906 | 162400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20230906 | 162300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20230906 | 162200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20230906 | 162100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20230906 | 162000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20230906 | 161900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20230906 | 161800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 17541 |
| 273 | 20230906 | 161700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20230906 | 161600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20230906 | 161500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20230906 | 161400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20230906 | 161300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20230906 | 161200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20230906 | 161100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20230906 | 161000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20230906 | 160900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20230906 | 160800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20230906 | 160700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20230906 | 160600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20230906 | 160500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20230906 | 160400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20230906 | 160300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20230906 | 160200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20230906 | 160100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20230906 | 160000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20230906 | 155900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20230906 | 155800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20230906 | 155700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 294 | 20230906 | 155600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 295 | 20230906 | 155500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 296 | 20230906 | 155400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 297 | 20230906 | 155300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 298 | 20230906 | 155200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 299 | 20230906 | 155100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 300 | 20230906 | 155000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 301 | 20230906 | 154900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 302 | 20230906 | 154800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 17541 |
| 303 | 20230906 | 154700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 304 | 20230906 | 154600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 305 | 20230906 | 154500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 306 | 20230906 | 154400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 307 | 20230906 | 154300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 308 | 20230906 | 154200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 309 | 20230906 | 154100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 310 | 20230906 | 154000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 311 | 20230906 | 153900 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 312 | 20230906 | 153800 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 313 | 20230906 | 153700 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 314 | 20230906 | 153600 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 315 | 20230906 | 153500 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 316 | 20230906 | 153400 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 317 | 20230906 | 153300 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 318 | 20230906 | 153200 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 319 | 20230906 | 153100 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 320 | 20230906 | 153000 | 12498638900 | 26550 | 26550 | 26550 | 26550 | 17541 |
| 321 | 20230906 | 152900 | 12032925350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 322 | 20230906 | 152800 | 12032925350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 323 | 20230906 | 152700 | 12032925350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 324 | 20230906 | 152600 | 12032925350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 325 | 20230906 | 152500 | 12032925350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 326 | 20230906 | 152400 | 12032925350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 327 | 20230906 | 152300 | 12032925350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 328 | 20230906 | 152200 | 12032925350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 329 | 20230906 | 152100 | 12032925350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 330 | 20230906 | 152000 | 12032925350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 331 | 20230906 | 151900 | 12032925350 | 26350 | 26200 | 26350 | 26200 | 3078 |
| 332 | 20230906 | 151800 | 11951942000 | 26250 | 26300 | 26300 | 26200 | 1132 |
| 333 | 20230906 | 151700 | 11922243750 | 26300 | 26250 | 26300 | 26200 | 1091 |
| 334 | 20230906 | 151600 | 11893554100 | 26250 | 26200 | 26300 | 26200 | 3480 |
| 335 | 20230906 | 151500 | 11802260150 | 26200 | 26200 | 26200 | 26150 | 472 |
| 336 | 20230906 | 151400 | 11789895250 | 26200 | 26200 | 26200 | 26150 | 946 |
| 337 | 20230906 | 151300 | 11765113200 | 26200 | 26200 | 26200 | 26150 | 2771 |
| 338 | 20230906 | 151200 | 11692567950 | 26200 | 26200 | 26200 | 26150 | 1068 |
| 339 | 20230906 | 151100 | 11664588650 | 26200 | 26200 | 26200 | 26150 | 227 |
| 340 | 20230906 | 151000 | 11658643850 | 26150 | 26150 | 26200 | 26150 | 827 |
| 341 | 20230906 | 150900 | 11636992450 | 26200 | 26100 | 26200 | 26100 | 1770 |
| 342 | 20230906 | 150800 | 11590745350 | 26100 | 26100 | 26150 | 26100 | 649 |
| 343 | 20230906 | 150700 | 11573782000 | 26150 | 26050 | 26150 | 26050 | 1113 |
| 344 | 20230906 | 150600 | 11544734950 | 26100 | 26100 | 26150 | 26050 | 1568 |
| 345 | 20230906 | 150500 | 11503808300 | 26100 | 26150 | 26200 | 26100 | 763 |
| 346 | 20230906 | 150400 | 11483847150 | 26150 | 26150 | 26200 | 26150 | 503 |
| 347 | 20230906 | 150300 | 11470686750 | 26150 | 26150 | 26200 | 26100 | 1084 |
| 348 | 20230906 | 150200 | 11442328900 | 26150 | 26100 | 26150 | 26100 | 143 |
| 349 | 20230906 | 150100 | 11438590000 | 26150 | 26100 | 26200 | 26100 | 718 |
| 350 | 20230906 | 150000 | 11419811900 | 26100 | 26050 | 26100 | 26000 | 1322 |
| 351 | 20230906 | 145900 | 11385369550 | 26050 | 26000 | 26050 | 26000 | 726 |
| 352 | 20230906 | 145800 | 11366464150 | 26000 | 26000 | 26000 | 25950 | 1210 |
| 353 | 20230906 | 145700 | 11335007050 | 26000 | 26050 | 26050 | 26000 | 3899 |
| 354 | 20230906 | 145600 | 11233619950 | 26000 | 26050 | 26100 | 26000 | 1234 |
| 355 | 20230906 | 145500 | 11201507550 | 26050 | 26100 | 26100 | 26050 | 866 |
| 356 | 20230906 | 145400 | 11178930900 | 26100 | 26200 | 26200 | 26050 | 6446 |
| 357 | 20230906 | 145300 | 11010699850 | 26200 | 26350 | 26350 | 26150 | 3102 |
| 358 | 20230906 | 145200 | 10929394550 | 26250 | 26300 | 26350 | 26250 | 1110 |
| 359 | 20230906 | 145100 | 10900193900 | 26300 | 26300 | 26350 | 26250 | 2072 |
| 360 | 20230906 | 145000 | 10845736350 | 26300 | 26300 | 26350 | 26250 | 1386 |
| 361 | 20230906 | 144900 | 10809299800 | 26300 | 26350 | 26350 | 26250 | 1500 |
| 362 | 20230906 | 144800 | 10769835350 | 26300 | 26150 | 26350 | 26150 | 3803 |
| 363 | 20230906 | 144700 | 10670029950 | 26150 | 26150 | 26150 | 26100 | 394 |
| 364 | 20230906 | 144600 | 10659729600 | 26150 | 26150 | 26200 | 26050 | 2689 |
| 365 | 20230906 | 144500 | 10589498750 | 26200 | 26150 | 26200 | 26100 | 617 |
| 366 | 20230906 | 144400 | 10573358450 | 26150 | 26100 | 26150 | 26100 | 679 |
| 367 | 20230906 | 144300 | 10555620150 | 26100 | 26150 | 26150 | 26100 | 813 |
| 368 | 20230906 | 144200 | 10534390300 | 26150 | 26150 | 26200 | 26150 | 1184 |
| 369 | 20230906 | 144100 | 10503408950 | 26200 | 26250 | 26250 | 26100 | 1259 |
| 370 | 20230906 | 144000 | 10470435800 | 26250 | 26200 | 26250 | 26100 | 2606 |
| 371 | 20230906 | 143900 | 10402281350 | 26200 | 26300 | 26300 | 26150 | 3354 |
| 372 | 20230906 | 143800 | 10314296100 | 26250 | 26300 | 26300 | 26200 | 1337 |
| 373 | 20230906 | 143700 | 10279167800 | 26300 | 26250 | 26350 | 26250 | 1589 |
| 374 | 20230906 | 143600 | 10237383300 | 26200 | 26250 | 26250 | 26150 | 2260 |
| 375 | 20230906 | 143500 | 10178146650 | 26250 | 26400 | 26450 | 26200 | 4529 |
| 376 | 20230906 | 143400 | 10059012700 | 26450 | 26400 | 26450 | 26350 | 1576 |
| 377 | 20230906 | 143300 | 10017408850 | 26400 | 26500 | 26550 | 26350 | 4213 |
| 378 | 20230906 | 143200 | 9905925150 | 26550 | 26450 | 26550 | 26400 | 4721 |
| 379 | 20230906 | 143100 | 9780899100 | 26450 | 26400 | 26500 | 26350 | 6274 |
| 380 | 20230906 | 143000 | 9615064000 | 26350 | 26250 | 26400 | 26250 | 3444 |
| 381 | 20230906 | 142900 | 9524461550 | 26250 | 26200 | 26300 | 26200 | 2516 |
| 382 | 20230906 | 142800 | 9458428900 | 26200 | 26200 | 26300 | 26200 | 4040 |
| 383 | 20230906 | 142700 | 9352310650 | 26200 | 26200 | 26250 | 26150 | 1390 |
| 384 | 20230906 | 142600 | 9315901000 | 26200 | 26300 | 26300 | 26150 | 3504 |
| 385 | 20230906 | 142500 | 9224081650 | 26250 | 26200 | 26400 | 26200 | 10811 |
| 386 | 20230906 | 142400 | 8939960150 | 26200 | 25950 | 26200 | 25900 | 7301 |
| 387 | 20230906 | 142300 | 8750009050 | 25900 | 25950 | 25950 | 25900 | 5066 |
| 388 | 20230906 | 142200 | 8618704100 | 25950 | 25750 | 25950 | 25750 | 9796 |
| 389 | 20230906 | 142100 | 8365249650 | 25700 | 25800 | 25800 | 25700 | 654 |
| 390 | 20230906 | 142000 | 8348406800 | 25750 | 25750 | 25800 | 25750 | 2136 |
| 391 | 20230906 | 141900 | 8293349350 | 25750 | 25750 | 25800 | 25750 | 1894 |
| 392 | 20230906 | 141800 | 8244537450 | 25750 | 25700 | 25750 | 25650 | 6461 |
| 393 | 20230906 | 141700 | 8078394050 | 25550 | 25550 | 25700 | 25500 | 3497 |
| 394 | 20230906 | 141600 | 7988863750 | 25550 | 25450 | 25550 | 25450 | 166 |
| 395 | 20230906 | 141500 | 7984635500 | 25500 | 25350 | 25500 | 25350 | 4086 |
| 396 | 20230906 | 141400 | 7880669800 | 25350 | 25450 | 25450 | 25350 | 114 |
| 397 | 20230906 | 141300 | 7877774400 | 25450 | 25450 | 25450 | 25400 | 42 |
| 398 | 20230906 | 141200 | 7876705900 | 25450 | 25450 | 25450 | 25450 | 13 |
| 399 | 20230906 | 141100 | 7876375050 | 25400 | 25450 | 25450 | 25400 | 470 |
| 400 | 20230906 | 141000 | 7864436900 | 25400 | 25450 | 25450 | 25400 | 316 |
| 401 | 20230906 | 140900 | 7856402500 | 25450 | 25400 | 25450 | 25400 | 111 |
| 402 | 20230906 | 140800 | 7853582100 | 25450 | 25400 | 25450 | 25400 | 140 |
| 403 | 20230906 | 140700 | 7850019300 | 25450 | 25350 | 25450 | 25350 | 744 |
| 404 | 20230906 | 140600 | 7831124100 | 25350 | 25300 | 25350 | 25300 | 41 |
| 405 | 20230906 | 140500 | 7830084800 | 25350 | 25300 | 25350 | 25250 | 650 |
| 406 | 20230906 | 140400 | 7813651600 | 25350 | 25300 | 25350 | 25300 | 59 |
| 407 | 20230906 | 140300 | 7812158050 | 25400 | 25450 | 25450 | 25400 | 571 |
| 408 | 20230906 | 140200 | 7797653950 | 25450 | 25300 | 25450 | 25300 | 520 |
| 409 | 20230906 | 140100 | 7784456300 | 25350 | 25350 | 25350 | 25300 | 710 |
| 410 | 20230906 | 140000 | 7766490800 | 25400 | 25350 | 25400 | 25350 | 97 |
| 411 | 20230906 | 135900 | 7764031600 | 25400 | 25350 | 25400 | 25350 | 425 |
| 412 | 20230906 | 135800 | 7753257700 | 25400 | 25400 | 25400 | 25350 | 19 |
| 413 | 20230906 | 135700 | 7752775450 | 25400 | 25400 | 25400 | 25400 | 53 |
| 414 | 20230906 | 135600 | 7751429250 | 25400 | 25250 | 25450 | 25250 | 2793 |
| 415 | 20230906 | 135500 | 7680649950 | 25250 | 25200 | 25250 | 25200 | 709 |
| 416 | 20230906 | 135400 | 7662783050 | 25200 | 25150 | 25200 | 25150 | 334 |
| 417 | 20230906 | 135300 | 7654377200 | 25200 | 25200 | 25200 | 25150 | 118 |
| 418 | 20230906 | 135200 | 7651403650 | 25200 | 25200 | 25200 | 25200 | 127 |
| 419 | 20230906 | 135100 | 7648203250 | 25200 | 25200 | 25250 | 25150 | 594 |
| 420 | 20230906 | 135000 | 7633243700 | 25200 | 25250 | 25250 | 25200 | 243 |
| 421 | 20230906 | 134900 | 7627119450 | 25250 | 25250 | 25250 | 25200 | 21 |
| 422 | 20230906 | 134800 | 7626589700 | 25200 | 25200 | 25250 | 25200 | 52 |
| 423 | 20230906 | 134700 | 7625279050 | 25200 | 25150 | 25200 | 25100 | 851 |
| 424 | 20230906 | 134600 | 7603864900 | 25150 | 25200 | 25200 | 25150 | 1251 |
| 425 | 20230906 | 134500 | 7572399550 | 25200 | 25150 | 25200 | 25150 | 679 |
| 426 | 20230906 | 134400 | 7555313050 | 25200 | 25200 | 25200 | 25150 | 346 |
| 427 | 20230906 | 134300 | 7546602000 | 25200 | 25250 | 25250 | 25200 | 157 |
| 428 | 20230906 | 134200 | 7542644700 | 25150 | 25250 | 25250 | 25150 | 7083 |
| 429 | 20230906 | 134100 | 7364155800 | 25250 | 25250 | 25300 | 25250 | 990 |
| 430 | 20230906 | 134000 | 7339157750 | 25300 | 25300 | 25350 | 25250 | 5069 |
| 431 | 20230906 | 133900 | 7211120800 | 25300 | 25300 | 25350 | 25300 | 77 |
| 432 | 20230906 | 133800 | 7209171550 | 25350 | 25350 | 25350 | 25300 | 490 |
| 433 | 20230906 | 133700 | 7196774350 | 25300 | 25350 | 25350 | 25300 | 14 |
| 434 | 20230906 | 133600 | 7196419500 | 25300 | 25350 | 25350 | 25300 | 12 |
| 435 | 20230906 | 133500 | 7196115700 | 25350 | 25300 | 25350 | 25300 | 17 |
| 436 | 20230906 | 133400 | 7195685150 | 25350 | 25300 | 25350 | 25300 | 179 |
| 437 | 20230906 | 133300 | 7191156300 | 25300 | 25350 | 25350 | 25300 | 15 |
| 438 | 20230906 | 133200 | 7190776400 | 25300 | 25300 | 25300 | 25300 | 443 |
| 439 | 20230906 | 133100 | 7179568500 | 25300 | 25300 | 25300 | 25300 | 571 |
| 440 | 20230906 | 133000 | 7165122200 | 25300 | 25300 | 25300 | 25300 | 398 |
| 441 | 20230906 | 132900 | 7155052800 | 25300 | 25300 | 25350 | 25300 | 107 |
| 442 | 20230906 | 132800 | 7152345650 | 25350 | 25350 | 25350 | 25350 | 8 |
| 443 | 20230906 | 132700 | 7152142850 | 25300 | 25300 | 25300 | 25300 | 244 |
| 444 | 20230906 | 132600 | 7145969650 | 25350 | 25300 | 25350 | 25300 | 19 |
| 445 | 20230906 | 132500 | 7145488500 | 25300 | 25300 | 25300 | 25300 | 7 |
| 446 | 20230906 | 132400 | 7145311400 | 25300 | 25250 | 25350 | 25250 | 357 |
| 447 | 20230906 | 132300 | 7136279300 | 25300 | 25250 | 25300 | 25250 | 231 |
| 448 | 20230906 | 132200 | 7130441900 | 25300 | 25250 | 25300 | 25250 | 357 |
| 449 | 20230906 | 132100 | 7121426000 | 25300 | 25300 | 25300 | 25300 | 42 |
| 450 | 20230906 | 132000 | 7120363400 | 25300 | 25300 | 25300 | 25300 | 61 |
| 451 | 20230906 | 131900 | 7118820100 | 25300 | 25300 | 25350 | 25300 | 327 |
| 452 | 20230906 | 131800 | 7110546950 | 25300 | 25250 | 25300 | 25200 | 109 |
| 453 | 20230906 | 131700 | 7107797950 | 25250 | 25300 | 25300 | 25250 | 329 |
| 454 | 20230906 | 131600 | 7099490600 | 25250 | 25300 | 25300 | 25250 | 823 |
| 455 | 20230906 | 131500 | 7078671550 | 25300 | 25250 | 25300 | 25250 | 78 |
| 456 | 20230906 | 131400 | 7076698500 | 25200 | 25250 | 25250 | 25200 | 577 |
| 457 | 20230906 | 131300 | 7062144050 | 25250 | 25300 | 25300 | 25250 | 436 |
| 458 | 20230906 | 131200 | 7051135000 | 25200 | 25300 | 25300 | 25200 | 3184 |
| 459 | 20230906 | 131100 | 6970829200 | 25300 | 25300 | 25300 | 25250 | 220 |
| 460 | 20230906 | 131000 | 6965263550 | 25300 | 25250 | 25300 | 25250 | 247 |
| 461 | 20230906 | 130900 | 6959014600 | 25300 | 25300 | 25300 | 25250 | 579 |
| 462 | 20230906 | 130800 | 6944366250 | 25300 | 25300 | 25300 | 25250 | 532 |
| 463 | 20230906 | 130700 | 6930917550 | 25300 | 25350 | 25350 | 25300 | 2142 |
| 464 | 20230906 | 130600 | 6876663100 | 25350 | 25350 | 25350 | 25350 | 176 |
| 465 | 20230906 | 130500 | 6872201500 | 25400 | 25350 | 25400 | 25350 | 140 |
| 466 | 20230906 | 130400 | 6868650700 | 25400 | 25400 | 25400 | 25350 | 36 |
| 467 | 20230906 | 130300 | 6867736650 | 25400 | 25400 | 25400 | 25350 | 181 |
| 468 | 20230906 | 130200 | 6863144300 | 25350 | 25350 | 25350 | 25350 | 8 |
| 469 | 20230906 | 130100 | 6862941500 | 25350 | 25400 | 25400 | 25350 | 131 |
| 470 | 20230906 | 130000 | 6859620100 | 25400 | 25450 | 25450 | 25400 | 62 |
| 471 | 20230906 | 125900 | 6858045250 | 25450 | 25400 | 25450 | 25400 | 1283 |
| 472 | 20230906 | 125800 | 6825457000 | 25400 | 25450 | 25450 | 25400 | 1810 |
| 473 | 20230906 | 125700 | 6779392850 | 25500 | 25500 | 25500 | 25500 | 115 |
| 474 | 20230906 | 125600 | 6776460350 | 25500 | 25500 | 25500 | 25500 | 182 |
| 475 | 20230906 | 125500 | 6771819350 | 25500 | 25500 | 25550 | 25500 | 128 |
| 476 | 20230906 | 125400 | 6768550400 | 25500 | 25500 | 25500 | 25500 | 9 |
| 477 | 20230906 | 125300 | 6768320900 | 25550 | 25550 | 25550 | 25550 | 149 |
| 478 | 20230906 | 125200 | 6764513950 | 25550 | 25500 | 25550 | 25500 | 89 |
| 479 | 20230906 | 125100 | 6762241950 | 25500 | 25550 | 25550 | 25500 | 279 |
| 480 | 20230906 | 125000 | 6755122000 | 25550 | 25550 | 25550 | 25550 | 110 |
| 481 | 20230906 | 124900 | 6752311500 | 25600 | 25650 | 25650 | 25600 | 297 |
| 482 | 20230906 | 124800 | 6744703200 | 25600 | 25600 | 25600 | 25600 | 247 |
| 483 | 20230906 | 124700 | 6738380000 | 25600 | 25500 | 25600 | 25500 | 1037 |
| 484 | 20230906 | 124600 | 6711891100 | 25500 | 25500 | 25550 | 25500 | 582 |
| 485 | 20230906 | 124500 | 6697049850 | 25550 | 25500 | 25550 | 25500 | 146 |
| 486 | 20230906 | 124400 | 6693321400 | 25500 | 25550 | 25550 | 25500 | 932 |
| 487 | 20230906 | 124300 | 6669523800 | 25600 | 25600 | 25650 | 25550 | 726 |
| 488 | 20230906 | 124200 | 6650936200 | 25600 | 25600 | 25600 | 25600 | 63 |
| 489 | 20230906 | 124100 | 6649323400 | 25600 | 25600 | 25600 | 25600 | 119 |
| 490 | 20230906 | 124000 | 6646277000 | 25550 | 25650 | 25650 | 25550 | 61 |
| 491 | 20230906 | 123900 | 6644717850 | 25650 | 25600 | 25650 | 25550 | 193 |
| 492 | 20230906 | 123800 | 6639772550 | 25650 | 25600 | 25650 | 25600 | 36 |
| 493 | 20230906 | 123700 | 6638850900 | 25600 | 25650 | 25650 | 25600 | 188 |
| 494 | 20230906 | 123600 | 6634033150 | 25650 | 25650 | 25650 | 25650 | 239 |
| 495 | 20230906 | 123500 | 6627902800 | 25650 | 25600 | 25650 | 25600 | 99 |
| 496 | 20230906 | 123400 | 6625363650 | 25600 | 25600 | 25600 | 25600 | 222 |
| 497 | 20230906 | 123300 | 6619680450 | 25600 | 25550 | 25600 | 25550 | 513 |
| 498 | 20230906 | 123200 | 6606557650 | 25550 | 25600 | 25600 | 25550 | 129 |
| 499 | 20230906 | 123100 | 6603256550 | 25600 | 25500 | 25600 | 25500 | 2684 |
| 500 | 20230906 | 123000 | 6534672300 | 25500 | 25450 | 25500 | 25450 | 670 |
| 501 | 20230906 | 122900 | 6517588300 | 25450 | 25500 | 25550 | 25450 | 1012 |
| 502 | 20230906 | 122800 | 6491758950 | 25500 | 25550 | 25550 | 25500 | 2349 |
| 503 | 20230906 | 122700 | 6431858000 | 25550 | 25450 | 25550 | 25450 | 668 |
| 504 | 20230906 | 122600 | 6414824100 | 25450 | 25450 | 25450 | 25450 | 78 |
| 505 | 20230906 | 122500 | 6412839000 | 25500 | 25500 | 25500 | 25500 | 398 |
| 506 | 20230906 | 122400 | 6402690000 | 25500 | 25550 | 25550 | 25500 | 184 |
| 507 | 20230906 | 122300 | 6397994000 | 25500 | 25550 | 25550 | 25500 | 108 |
| 508 | 20230906 | 122200 | 6395235050 | 25500 | 25500 | 25500 | 25500 | 80 |
| 509 | 20230906 | 122100 | 6393195050 | 25500 | 25600 | 25600 | 25500 | 300 |
| 510 | 20230906 | 122000 | 6385526550 | 25600 | 25550 | 25600 | 25500 | 158 |
| 511 | 20230906 | 121900 | 6381493450 | 25550 | 25650 | 25650 | 25550 | 1078 |
| 512 | 20230906 | 121800 | 6353898700 | 25650 | 25700 | 25700 | 25600 | 1368 |
| 513 | 20230906 | 121700 | 6318819200 | 25700 | 25700 | 25700 | 25700 | 100 |
| 514 | 20230906 | 121600 | 6316249200 | 25650 | 25700 | 25700 | 25650 | 294 |
| 515 | 20230906 | 121500 | 6308696700 | 25700 | 25700 | 25750 | 25650 | 1044 |
| 516 | 20230906 | 121400 | 6281867400 | 25700 | 25750 | 25750 | 25650 | 1257 |
| 517 | 20230906 | 121300 | 6249532400 | 25700 | 25700 | 25700 | 25600 | 3436 |
| 518 | 20230906 | 121200 | 6161286450 | 25700 | 25700 | 25700 | 25700 | 96 |
| 519 | 20230906 | 121100 | 6158819250 | 25700 | 25650 | 25700 | 25650 | 1876 |
| 520 | 20230906 | 121000 | 6110664450 | 25650 | 25550 | 25650 | 25550 | 3770 |
| 521 | 20230906 | 120900 | 6014202100 | 25500 | 25550 | 25550 | 25500 | 925 |
| 522 | 20230906 | 120800 | 5990578750 | 25550 | 25500 | 25550 | 25500 | 52 |
| 523 | 20230906 | 120700 | 5989250600 | 25500 | 25500 | 25550 | 25500 | 720 |
| 524 | 20230906 | 120600 | 5970868750 | 25450 | 25450 | 25450 | 25450 | 22 |
| 525 | 20230906 | 120500 | 5970308850 | 25550 | 25450 | 25550 | 25400 | 690 |
| 526 | 20230906 | 120400 | 5952712750 | 25500 | 25500 | 25500 | 25450 | 484 |
| 527 | 20230906 | 120300 | 5940376150 | 25550 | 25500 | 25550 | 25450 | 1280 |
| 528 | 20230906 | 120200 | 5907736150 | 25500 | 25350 | 25500 | 25350 | 1529 |
| 529 | 20230906 | 120100 | 5868829050 | 25350 | 25450 | 25450 | 25350 | 167 |
| 530 | 20230906 | 120000 | 5864591800 | 25450 | 25400 | 25450 | 25300 | 268 |
| 531 | 20230906 | 115900 | 5857784250 | 25400 | 25450 | 25450 | 25400 | 44 |
| 532 | 20230906 | 115800 | 5856664750 | 25400 | 25400 | 25400 | 25300 | 995 |
| 533 | 20230906 | 115700 | 5831455300 | 25350 | 25450 | 25450 | 25350 | 149 |
| 534 | 20230906 | 115600 | 5827663800 | 25450 | 25400 | 25450 | 25400 | 192 |
| 535 | 20230906 | 115500 | 5822783950 | 25400 | 25350 | 25450 | 25350 | 227 |
| 536 | 20230906 | 115400 | 5817022400 | 25400 | 25400 | 25450 | 25400 | 620 |
| 537 | 20230906 | 115300 | 5801271200 | 25400 | 25350 | 25400 | 25350 | 138 |
| 538 | 20230906 | 115200 | 5797766500 | 25400 | 25300 | 25400 | 25300 | 238 |
| 539 | 20230906 | 115100 | 5791741100 | 25350 | 25400 | 25400 | 25350 | 40 |
| 540 | 20230906 | 115000 | 5790725150 | 25300 | 25300 | 25300 | 25250 | 605 |
| 541 | 20230906 | 114900 | 5775424800 | 25300 | 25300 | 25300 | 25300 | 514 |
| 542 | 20230906 | 114800 | 5762420600 | 25200 | 25250 | 25300 | 25200 | 845 |
| 543 | 20230906 | 114700 | 5741086650 | 25200 | 25200 | 25200 | 25200 | 303 |
| 544 | 20230906 | 114600 | 5733451050 | 25200 | 25150 | 25200 | 25150 | 328 |
| 545 | 20230906 | 114500 | 5725196850 | 25150 | 25150 | 25150 | 25150 | 136 |
| 546 | 20230906 | 114400 | 5721776450 | 25100 | 25100 | 25100 | 25050 | 1895 |
| 547 | 20230906 | 114300 | 5674304600 | 25050 | 25100 | 25200 | 25050 | 844 |
| 548 | 20230906 | 114200 | 5653101300 | 25100 | 25150 | 25150 | 25000 | 2843 |
| 549 | 20230906 | 114100 | 5581824900 | 25200 | 25150 | 25200 | 25150 | 2 |
| 550 | 20230906 | 114000 | 5581774550 | 25200 | 25150 | 25200 | 25150 | 206 |
| 551 | 20230906 | 113900 | 5576586400 | 25150 | 25150 | 25150 | 25150 | 361 |
| 552 | 20230906 | 113800 | 5567507250 | 25150 | 25200 | 25200 | 25150 | 2563 |
| 553 | 20230906 | 113700 | 5503041750 | 25200 | 25150 | 25200 | 25150 | 208 |
| 554 | 20230906 | 113600 | 5497803150 | 25150 | 25200 | 25250 | 25150 | 3279 |
| 555 | 20230906 | 113500 | 5415178400 | 25250 | 25250 | 25250 | 25250 | 1365 |
| 556 | 20230906 | 113400 | 5380712150 | 25250 | 25250 | 25300 | 25250 | 337 |
| 557 | 20230906 | 113300 | 5372202650 | 25300 | 25300 | 25300 | 25300 | 15 |
| 558 | 20230906 | 113200 | 5371823150 | 25300 | 25300 | 25300 | 25250 | 232 |
| 559 | 20230906 | 113100 | 5365961250 | 25300 | 25350 | 25350 | 25250 | 45 |
| 560 | 20230906 | 113000 | 5364822900 | 25350 | 25300 | 25350 | 25300 | 300 |
| 561 | 20230906 | 112900 | 5357231300 | 25300 | 25400 | 25400 | 25300 | 127 |
| 562 | 20230906 | 112800 | 5354018000 | 25450 | 25450 | 25450 | 25300 | 1803 |
| 563 | 20230906 | 112700 | 5308254700 | 25600 | 25500 | 25600 | 25500 | 935 |
| 564 | 20230906 | 112600 | 5284342950 | 25550 | 25550 | 25550 | 25550 | 306 |
| 565 | 20230906 | 112500 | 5276524650 | 25550 | 25550 | 25600 | 25550 | 58 |
| 566 | 20230906 | 112400 | 5275042300 | 25600 | 25450 | 25600 | 25450 | 2756 |
| 567 | 20230906 | 112300 | 5204565800 | 25500 | 25550 | 25550 | 25500 | 339 |
| 568 | 20230906 | 112200 | 5195908550 | 25550 | 25550 | 25550 | 25500 | 1731 |
| 569 | 20230906 | 112100 | 5151716850 | 25550 | 25500 | 25550 | 25500 | 1329 |
| 570 | 20230906 | 112000 | 5117761250 | 25500 | 25450 | 25500 | 25450 | 3267 |
| 571 | 20230906 | 111900 | 5034461950 | 25450 | 25500 | 25500 | 25400 | 800 |
| 572 | 20230906 | 111800 | 5014100150 | 25450 | 25300 | 25500 | 25300 | 1472 |
| 573 | 20230906 | 111700 | 4976697650 | 25300 | 25300 | 25300 | 25300 | 5 |
| 574 | 20230906 | 111600 | 4976571150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 575 | 20230906 | 111500 | 4976571150 | 25300 | 25300 | 25300 | 25300 | 248 |
| 576 | 20230906 | 111400 | 4970296750 | 25300 | 25300 | 25300 | 25250 | 950 |
| 577 | 20230906 | 111300 | 4946261800 | 25300 | 25300 | 25300 | 25300 | 1272 |
| 578 | 20230906 | 111200 | 4914080200 | 25350 | 25300 | 25350 | 25300 | 569 |
| 579 | 20230906 | 111100 | 4899659500 | 25300 | 25350 | 25350 | 25300 | 289 |
| 580 | 20230906 | 111000 | 4892338650 | 25350 | 25300 | 25350 | 25300 | 355 |
| 581 | 20230906 | 110900 | 4883341100 | 25300 | 25250 | 25300 | 25250 | 67 |
| 582 | 20230906 | 110800 | 4881648600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 583 | 20230906 | 110700 | 4881648600 | 25350 | 25300 | 25400 | 25250 | 1215 |
| 584 | 20230906 | 110600 | 4850865050 | 25400 | 25350 | 25450 | 25350 | 1209 |
| 585 | 20230906 | 110500 | 4820179750 | 25350 | 25250 | 25350 | 25250 | 261 |
| 586 | 20230906 | 110400 | 4813575800 | 25200 | 25250 | 25250 | 25200 | 151 |
| 587 | 20230906 | 110300 | 4809763200 | 25250 | 25250 | 25300 | 25200 | 1607 |
| 588 | 20230906 | 110200 | 4769232950 | 25300 | 25450 | 25450 | 25300 | 1451 |
| 589 | 20230906 | 110100 | 4732481100 | 25400 | 25450 | 25450 | 25400 | 1458 |
| 590 | 20230906 | 110000 | 4695421600 | 25450 | 25450 | 25450 | 25400 | 521 |
| 591 | 20230906 | 105900 | 4682162350 | 25450 | 25400 | 25450 | 25400 | 35 |
| 592 | 20230906 | 105800 | 4681271750 | 25400 | 25400 | 25400 | 25400 | 587 |
| 593 | 20230906 | 105700 | 4666361950 | 25400 | 25350 | 25400 | 25350 | 1618 |
| 594 | 20230906 | 105600 | 4625309700 | 25350 | 25500 | 25500 | 25350 | 1091 |
| 595 | 20230906 | 105500 | 4597555400 | 25550 | 25600 | 25650 | 25500 | 4251 |
| 596 | 20230906 | 105400 | 4488794200 | 25600 | 25250 | 25600 | 25250 | 8316 |
| 597 | 20230906 | 105300 | 4277188050 | 25250 | 25150 | 25250 | 25150 | 2392 |
| 598 | 20230906 | 105200 | 4216851100 | 25150 | 25050 | 25150 | 25050 | 17 |
| 599 | 20230906 | 105100 | 4216424750 | 25050 | 25000 | 25050 | 25000 | 463 |
| 600 | 20230906 | 105000 | 4204829100 | 25050 | 25050 | 25050 | 25000 | 443 |
| 601 | 20230906 | 104900 | 4193732950 | 25050 | 25050 | 25050 | 25050 | 1070 |
| 602 | 20230906 | 104800 | 4166929450 | 25100 | 25100 | 25100 | 25100 | 625 |
| 603 | 20230906 | 104700 | 4151241950 | 25100 | 25150 | 25150 | 25100 | 271 |
| 604 | 20230906 | 104600 | 4144438550 | 25200 | 25250 | 25250 | 25150 | 710 |
| 605 | 20230906 | 104500 | 4126544100 | 25200 | 25250 | 25300 | 25200 | 2039 |
| 606 | 20230906 | 104400 | 4075102700 | 25250 | 25300 | 25300 | 25250 | 337 |
| 607 | 20230906 | 104300 | 4066579150 | 25300 | 25300 | 25300 | 25200 | 655 |
| 608 | 20230906 | 104200 | 4050042350 | 25200 | 25250 | 25300 | 25200 | 3216 |
| 609 | 20230906 | 104100 | 3968810900 | 25250 | 25250 | 25250 | 25200 | 850 |
| 610 | 20230906 | 104000 | 3947348600 | 25200 | 25200 | 25200 | 25150 | 1287 |
| 611 | 20230906 | 103900 | 3914928100 | 25200 | 25150 | 25200 | 25150 | 674 |
| 612 | 20230906 | 103800 | 3897971500 | 25150 | 25150 | 25200 | 25150 | 491 |
| 613 | 20230906 | 103700 | 3885616250 | 25150 | 25150 | 25150 | 25050 | 196 |
| 614 | 20230906 | 103600 | 3880696200 | 25100 | 25050 | 25150 | 25050 | 328 |
| 615 | 20230906 | 103500 | 3872466800 | 25050 | 25100 | 25100 | 25050 | 28 |
| 616 | 20230906 | 103400 | 3871764050 | 25050 | 25050 | 25100 | 25050 | 255 |
| 617 | 20230906 | 103300 | 3865368850 | 25100 | 25100 | 25150 | 25100 | 563 |
| 618 | 20230906 | 103200 | 3851221550 | 25100 | 25050 | 25100 | 25050 | 432 |
| 619 | 20230906 | 103100 | 3840383350 | 25100 | 25000 | 25100 | 25000 | 182 |
| 620 | 20230906 | 103000 | 3835824950 | 25000 | 25000 | 25000 | 25000 | 333 |
| 621 | 20230906 | 102900 | 3827499950 | 25000 | 25000 | 25050 | 24950 | 513 |
| 622 | 20230906 | 102800 | 3814684500 | 25000 | 25000 | 25050 | 24950 | 928 |
| 623 | 20230906 | 102700 | 3791486750 | 25000 | 24850 | 25000 | 24800 | 1391 |
| 624 | 20230906 | 102600 | 3756809050 | 24850 | 24800 | 24850 | 24800 | 554 |
| 625 | 20230906 | 102500 | 3743065900 | 24800 | 24800 | 24800 | 24700 | 1207 |
| 626 | 20230906 | 102400 | 3713228200 | 24800 | 24800 | 24800 | 24700 | 154 |
| 627 | 20230906 | 102300 | 3709414000 | 24750 | 24700 | 24800 | 24700 | 196 |
| 628 | 20230906 | 102200 | 3704563600 | 24700 | 24700 | 24800 | 24700 | 371 |
| 629 | 20230906 | 102100 | 3695389100 | 24700 | 24650 | 24700 | 24650 | 452 |
| 630 | 20230906 | 102000 | 3684236900 | 24650 | 24750 | 24750 | 24650 | 602 |
| 631 | 20230906 | 101900 | 3669371600 | 24700 | 24750 | 24750 | 24700 | 997 |
| 632 | 20230906 | 101800 | 3644695900 | 24800 | 24800 | 24800 | 24800 | 396 |
| 633 | 20230906 | 101700 | 3634875100 | 24850 | 24800 | 24850 | 24800 | 167 |
| 634 | 20230906 | 101600 | 3630733400 | 24800 | 24750 | 24800 | 24750 | 235 |
| 635 | 20230906 | 101500 | 3624910650 | 24750 | 24750 | 24800 | 24700 | 804 |
| 636 | 20230906 | 101400 | 3605014600 | 24750 | 24700 | 24750 | 24700 | 499 |
| 637 | 20230906 | 101300 | 3592682550 | 24750 | 24700 | 24750 | 24700 | 401 |
| 638 | 20230906 | 101200 | 3582777300 | 24700 | 24700 | 24700 | 24700 | 293 |
| 639 | 20230906 | 101100 | 3575540200 | 24700 | 24650 | 24700 | 24650 | 88 |
| 640 | 20230906 | 101000 | 3573368100 | 24650 | 24600 | 24650 | 24600 | 138 |
| 641 | 20230906 | 100900 | 3569966700 | 24600 | 24700 | 24700 | 24600 | 359 |
| 642 | 20230906 | 100800 | 3561133350 | 24650 | 24650 | 24650 | 24650 | 141 |
| 643 | 20230906 | 100700 | 3557657700 | 24600 | 24550 | 24600 | 24500 | 411 |
| 644 | 20230906 | 100600 | 3547572100 | 24550 | 24400 | 24700 | 24400 | 27027 |
| 645 | 20230906 | 100500 | 2886710100 | 24400 | 24500 | 24550 | 24350 | 7579 |
| 646 | 20230906 | 100400 | 2701552350 | 24500 | 24800 | 24800 | 24450 | 11460 |
| 647 | 20230906 | 100300 | 2419861800 | 24750 | 24700 | 24750 | 24700 | 60 |
| 648 | 20230906 | 100200 | 2418378400 | 24700 | 24650 | 24700 | 24650 | 322 |
| 649 | 20230906 | 100100 | 2410435050 | 24650 | 24700 | 24700 | 24650 | 268 |
| 650 | 20230906 | 100000 | 2403828800 | 24650 | 24750 | 24750 | 24650 | 1933 |
| 651 | 20230906 | 095900 | 2356153950 | 24750 | 24800 | 24850 | 24750 | 416 |
| 652 | 20230906 | 095800 | 2345844500 | 24800 | 24850 | 24850 | 24800 | 110 |
| 653 | 20230906 | 095700 | 2343114000 | 24850 | 24850 | 24850 | 24850 | 81 |
| 654 | 20230906 | 095600 | 2341101150 | 24850 | 24850 | 24900 | 24850 | 57 |
| 655 | 20230906 | 095500 | 2339684600 | 24850 | 24800 | 24900 | 24800 | 561 |
| 656 | 20230906 | 095400 | 2325744000 | 24800 | 24750 | 24800 | 24750 | 612 |
| 657 | 20230906 | 095300 | 2310596950 | 24700 | 24650 | 24700 | 24650 | 2541 |
| 658 | 20230906 | 095200 | 2247960800 | 24650 | 24700 | 24700 | 24650 | 1371 |
| 659 | 20230906 | 095100 | 2214136200 | 24750 | 24650 | 24750 | 24650 | 868 |
| 660 | 20230906 | 095000 | 2192739900 | 24650 | 24650 | 24650 | 24650 | 183 |
| 661 | 20230906 | 094900 | 2188228950 | 24650 | 24700 | 24700 | 24600 | 4071 |
| 662 | 20230906 | 094800 | 2087875850 | 24700 | 24750 | 24750 | 24700 | 1830 |
| 663 | 20230906 | 094700 | 2042644350 | 24750 | 24750 | 24750 | 24700 | 1370 |
| 664 | 20230906 | 094600 | 2008749100 | 24750 | 24750 | 24800 | 24750 | 287 |
| 665 | 20230906 | 094500 | 2001644250 | 24750 | 24750 | 24750 | 24750 | 302 |
| 666 | 20230906 | 094400 | 1994169750 | 24750 | 24750 | 24750 | 24700 | 65 |
| 667 | 20230906 | 094300 | 1992562500 | 24750 | 24750 | 24750 | 24700 | 678 |
| 668 | 20230906 | 094200 | 1975782700 | 24750 | 24800 | 24800 | 24750 | 439 |
| 669 | 20230906 | 094100 | 1964917350 | 24800 | 24800 | 24800 | 24750 | 676 |
| 670 | 20230906 | 094000 | 1948172550 | 24800 | 24850 | 24850 | 24800 | 1541 |
| 671 | 20230906 | 093900 | 1909950100 | 24850 | 24650 | 24850 | 24650 | 1026 |
| 672 | 20230906 | 093800 | 1884599250 | 24650 | 24750 | 24750 | 24600 | 2575 |
| 673 | 20230906 | 093700 | 1821026500 | 24750 | 24850 | 24850 | 24750 | 6474 |
| 674 | 20230906 | 093600 | 1660486200 | 24850 | 24850 | 24850 | 24800 | 1321 |
| 675 | 20230906 | 093500 | 1627668550 | 24850 | 24950 | 24950 | 24850 | 2059 |
| 676 | 20230906 | 093400 | 1576380700 | 24950 | 24950 | 24950 | 24900 | 1180 |
| 677 | 20230906 | 093300 | 1546942200 | 24900 | 25000 | 25000 | 24900 | 2230 |
| 678 | 20230906 | 093200 | 1491339150 | 24950 | 24950 | 24950 | 24900 | 241 |
| 679 | 20230906 | 093100 | 1485328300 | 24900 | 24950 | 25000 | 24900 | 2426 |
| 680 | 20230906 | 093000 | 1424888050 | 25000 | 25050 | 25050 | 25000 | 1558 |
| 681 | 20230906 | 092900 | 1385935950 | 25000 | 25150 | 25150 | 25000 | 2426 |
| 682 | 20230906 | 092800 | 1325188850 | 25150 | 25100 | 25200 | 25100 | 1607 |
| 683 | 20230906 | 092700 | 1284748100 | 25150 | 25200 | 25250 | 25100 | 4262 |
| 684 | 20230906 | 092600 | 1177526850 | 25200 | 25250 | 25250 | 25200 | 1217 |
| 685 | 20230906 | 092500 | 1146850400 | 25250 | 25450 | 25450 | 25250 | 2923 |
| 686 | 20230906 | 092400 | 1072803950 | 25400 | 25300 | 25400 | 25300 | 884 |
| 687 | 20230906 | 092300 | 1050356300 | 25300 | 25300 | 25300 | 25300 | 1150 |
| 688 | 20230906 | 092200 | 1021261300 | 25300 | 25300 | 25300 | 25250 | 305 |
| 689 | 20230906 | 092100 | 1013552000 | 25350 | 25550 | 25550 | 25350 | 997 |
| 690 | 20230906 | 092000 | 988192000 | 25500 | 25400 | 25500 | 25400 | 2584 |
| 691 | 20230906 | 091900 | 922417850 | 25400 | 25150 | 25400 | 25150 | 1843 |
| 692 | 20230906 | 091800 | 875850850 | 25000 | 24900 | 25100 | 24850 | 3706 |
| 693 | 20230906 | 091700 | 783446450 | 24950 | 25000 | 25000 | 24900 | 2310 |
| 694 | 20230906 | 091600 | 725856500 | 25000 | 25000 | 25000 | 24900 | 92 |
| 695 | 20230906 | 091500 | 723561050 | 25000 | 25050 | 25150 | 24950 | 5543 |
| 696 | 20230906 | 091400 | 585158500 | 25000 | 25100 | 25100 | 25000 | 997 |
| 697 | 20230906 | 091300 | 560194100 | 25300 | 25150 | 25300 | 24950 | 3154 |
| 698 | 20230906 | 091200 | 481340100 | 25050 | 25050 | 25050 | 25000 | 846 |
| 699 | 20230906 | 091100 | 460153150 | 25150 | 25250 | 25300 | 25100 | 2257 |
| 700 | 20230906 | 091000 | 403243550 | 25300 | 25350 | 25350 | 25250 | 2871 |
| 701 | 20230906 | 090900 | 330606900 | 25350 | 25300 | 25450 | 25300 | 1216 |
| 702 | 20230906 | 090800 | 299800400 | 25250 | 25050 | 25300 | 25000 | 2956 |
| 703 | 20230906 | 090700 | 225341900 | 25000 | 25000 | 25050 | 24900 | 860 |
| 704 | 20230906 | 090600 | 203860050 | 25000 | 24900 | 25000 | 24850 | 249 |
| 705 | 20230906 | 090500 | 197661450 | 24850 | 24900 | 24900 | 24850 | 1047 |
| 706 | 20230906 | 090400 | 171613850 | 24900 | 24850 | 24900 | 24850 | 1077 |
| 707 | 20230906 | 090300 | 144842300 | 24850 | 24900 | 24900 | 24850 | 1494 |
| 708 | 20230906 | 090200 | 107660900 | 24850 | 24950 | 25050 | 24850 | 714 |
| 709 | 20230906 | 090100 | 89899550 | 25100 | 25000 | 25100 | 24900 | 1115 |
| 710 | 20230906 | 090000 | 62034650 | 25000 | 25150 | 25150 | 25000 | 2460 |