38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 204500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 8760 |
| 3 | 20230908 | 204400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20230908 | 204300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20230908 | 204200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20230908 | 204100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20230908 | 204000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20230908 | 203900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20230908 | 203800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20230908 | 203700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20230908 | 203600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20230908 | 203500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20230908 | 203400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20230908 | 203300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20230908 | 203200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20230908 | 203100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20230908 | 203000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20230908 | 202900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20230908 | 202800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20230908 | 202700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20230908 | 202600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20230908 | 202500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20230908 | 202400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20230908 | 202300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20230908 | 202200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20230908 | 202100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20230908 | 202000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20230908 | 201900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20230908 | 201800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20230908 | 201700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20230908 | 201600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20230908 | 201500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 8760 |
| 33 | 20230908 | 201400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20230908 | 201300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20230908 | 201200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20230908 | 201100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20230908 | 201000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20230908 | 200900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20230908 | 200800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20230908 | 200700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20230908 | 200600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20230908 | 200500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20230908 | 200400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20230908 | 200300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20230908 | 200200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20230908 | 200100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20230908 | 200000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20230908 | 195900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20230908 | 195800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20230908 | 195700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20230908 | 195600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20230908 | 195500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20230908 | 195400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20230908 | 195300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20230908 | 195200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20230908 | 195100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20230908 | 195000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20230908 | 194900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20230908 | 194800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20230908 | 194700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20230908 | 194600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20230908 | 194500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 8760 |
| 63 | 20230908 | 194400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20230908 | 194300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20230908 | 194200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20230908 | 194100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20230908 | 194000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20230908 | 193900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20230908 | 193800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20230908 | 193700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20230908 | 193600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20230908 | 193500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20230908 | 193400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20230908 | 193300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20230908 | 193200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20230908 | 193100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20230908 | 193000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20230908 | 192900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20230908 | 192800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20230908 | 192700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20230908 | 192600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20230908 | 192500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20230908 | 192400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20230908 | 192300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20230908 | 192200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20230908 | 192100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20230908 | 192000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20230908 | 191900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20230908 | 191800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20230908 | 191700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20230908 | 191600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20230908 | 191500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 8760 |
| 93 | 20230908 | 191400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20230908 | 191300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20230908 | 191200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20230908 | 191100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20230908 | 191000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20230908 | 190900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20230908 | 190800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20230908 | 190700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20230908 | 190600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20230908 | 190500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20230908 | 190400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20230908 | 190300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20230908 | 190200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20230908 | 190100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20230908 | 190000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20230908 | 185900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20230908 | 185800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20230908 | 185700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20230908 | 185600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20230908 | 185500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20230908 | 185400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20230908 | 185300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20230908 | 185200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20230908 | 185100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20230908 | 185000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20230908 | 184900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20230908 | 184800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20230908 | 184700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20230908 | 184600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20230908 | 184500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 8760 |
| 123 | 20230908 | 184400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20230908 | 184300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20230908 | 184200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20230908 | 184100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20230908 | 184000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20230908 | 183900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20230908 | 183800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20230908 | 183700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20230908 | 183600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20230908 | 183500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20230908 | 183400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20230908 | 183300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20230908 | 183200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20230908 | 183100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20230908 | 183000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20230908 | 182900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20230908 | 182800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20230908 | 182700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20230908 | 182600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20230908 | 182500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20230908 | 182400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20230908 | 182300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20230908 | 182200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20230908 | 182100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20230908 | 182000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20230908 | 181900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20230908 | 181800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20230908 | 181700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20230908 | 181600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20230908 | 181500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 8760 |
| 153 | 20230908 | 181400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20230908 | 181300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20230908 | 181200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20230908 | 181100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20230908 | 181000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20230908 | 180900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20230908 | 180800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20230908 | 180700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20230908 | 180600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20230908 | 180500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20230908 | 180400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20230908 | 180300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20230908 | 180200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20230908 | 180100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20230908 | 180000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20230908 | 175900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20230908 | 175800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20230908 | 175700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20230908 | 175600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20230908 | 175500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20230908 | 175400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20230908 | 175300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20230908 | 175200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20230908 | 175100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20230908 | 175000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20230908 | 174900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20230908 | 174800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20230908 | 174700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20230908 | 174600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20230908 | 174500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 8760 |
| 183 | 20230908 | 174400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20230908 | 174300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20230908 | 174200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20230908 | 174100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20230908 | 174000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20230908 | 173900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20230908 | 173800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20230908 | 173700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20230908 | 173600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20230908 | 173500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20230908 | 173400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20230908 | 173300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20230908 | 173200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20230908 | 173100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20230908 | 173000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20230908 | 172900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20230908 | 172800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20230908 | 172700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20230908 | 172600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20230908 | 172500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20230908 | 172400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20230908 | 172300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20230908 | 172200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20230908 | 172100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20230908 | 172000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20230908 | 171900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20230908 | 171800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20230908 | 171700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20230908 | 171600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20230908 | 171500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 8760 |
| 213 | 20230908 | 171400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20230908 | 171300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20230908 | 171200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20230908 | 171100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20230908 | 171000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20230908 | 170900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20230908 | 170800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20230908 | 170700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20230908 | 170600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20230908 | 170500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20230908 | 170400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20230908 | 170300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20230908 | 170200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20230908 | 170100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20230908 | 170000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20230908 | 165900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20230908 | 165800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20230908 | 165700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20230908 | 165600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20230908 | 165500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20230908 | 165400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20230908 | 165300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20230908 | 165200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20230908 | 165100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20230908 | 165000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20230908 | 164900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20230908 | 164800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20230908 | 164700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20230908 | 164600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20230908 | 164500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 8760 |
| 243 | 20230908 | 164400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20230908 | 164300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20230908 | 164200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20230908 | 164100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20230908 | 164000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20230908 | 163900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20230908 | 163800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20230908 | 163700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20230908 | 163600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20230908 | 163500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20230908 | 163400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20230908 | 163300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20230908 | 163200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20230908 | 163100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20230908 | 163000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20230908 | 162900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20230908 | 162800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20230908 | 162700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20230908 | 162600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20230908 | 162500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20230908 | 162400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20230908 | 162300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20230908 | 162200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20230908 | 162100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20230908 | 162000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20230908 | 161900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20230908 | 161800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20230908 | 161700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20230908 | 161600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20230908 | 161500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 8760 |
| 273 | 20230908 | 161400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20230908 | 161300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20230908 | 161200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20230908 | 161100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20230908 | 161000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20230908 | 160900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20230908 | 160800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20230908 | 160700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20230908 | 160600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20230908 | 160500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20230908 | 160400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20230908 | 160300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20230908 | 160200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20230908 | 160100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20230908 | 160000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20230908 | 155900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20230908 | 155800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20230908 | 155700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20230908 | 155600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20230908 | 155500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20230908 | 155400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20230908 | 155300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20230908 | 155200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20230908 | 155100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20230908 | 155000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20230908 | 154900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20230908 | 154800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20230908 | 154700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20230908 | 154600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20230908 | 154500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 8760 |
| 303 | 20230908 | 154400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20230908 | 154300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20230908 | 154200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20230908 | 154100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20230908 | 154000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 308 | 20230908 | 153900 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 309 | 20230908 | 153800 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 310 | 20230908 | 153700 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 311 | 20230908 | 153600 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 312 | 20230908 | 153500 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 313 | 20230908 | 153400 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 314 | 20230908 | 153300 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 315 | 20230908 | 153200 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 316 | 20230908 | 153100 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 317 | 20230908 | 153000 | 22061044800 | 27000 | 27000 | 27000 | 27000 | 8760 |
| 318 | 20230908 | 152900 | 21824524800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 319 | 20230908 | 152800 | 21824524800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 320 | 20230908 | 152700 | 21824524800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 321 | 20230908 | 152600 | 21824524800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 322 | 20230908 | 152500 | 21824524800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 323 | 20230908 | 152400 | 21824524800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 324 | 20230908 | 152300 | 21824524800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 325 | 20230908 | 152200 | 21824524800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 326 | 20230908 | 152100 | 21824524800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 327 | 20230908 | 152000 | 21824524800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 328 | 20230908 | 151900 | 21824524800 | 27050 | 27050 | 27100 | 26750 | 2780 |
| 329 | 20230908 | 151800 | 21749729050 | 27100 | 27000 | 27100 | 27000 | 1172 |
| 330 | 20230908 | 151700 | 21717987900 | 26950 | 27050 | 27100 | 26900 | 889 |
| 331 | 20230908 | 151600 | 21693973300 | 27000 | 26900 | 27050 | 26900 | 1717 |
| 332 | 20230908 | 151500 | 21647719100 | 26950 | 26850 | 26950 | 26800 | 837 |
| 333 | 20230908 | 151400 | 21625221450 | 26850 | 26950 | 26950 | 26750 | 3737 |
| 334 | 20230908 | 151300 | 21524925500 | 26950 | 27000 | 27050 | 26900 | 3341 |
| 335 | 20230908 | 151200 | 21434863700 | 27000 | 27050 | 27100 | 27000 | 2313 |
| 336 | 20230908 | 151100 | 21372363500 | 27050 | 27050 | 27100 | 27050 | 529 |
| 337 | 20230908 | 151000 | 21358053400 | 27050 | 27150 | 27150 | 27050 | 447 |
| 338 | 20230908 | 150900 | 21345941250 | 27150 | 27050 | 27150 | 27000 | 383 |
| 339 | 20230908 | 150800 | 21335571600 | 27000 | 27100 | 27150 | 26950 | 3728 |
| 340 | 20230908 | 150700 | 21234795600 | 27100 | 27100 | 27150 | 27050 | 443 |
| 341 | 20230908 | 150600 | 21222797200 | 27050 | 27100 | 27150 | 27000 | 3048 |
| 342 | 20230908 | 150500 | 21140305350 | 27100 | 27200 | 27200 | 27100 | 1557 |
| 343 | 20230908 | 150400 | 21098072700 | 27150 | 27250 | 27250 | 27100 | 2866 |
| 344 | 20230908 | 150300 | 21020289650 | 27200 | 27200 | 27250 | 27150 | 594 |
| 345 | 20230908 | 150200 | 21004141200 | 27150 | 27150 | 27250 | 27150 | 797 |
| 346 | 20230908 | 150100 | 20982465300 | 27150 | 27250 | 27250 | 27150 | 457 |
| 347 | 20230908 | 150000 | 20970023900 | 27150 | 27250 | 27250 | 27150 | 983 |
| 348 | 20230908 | 145900 | 20943256200 | 27200 | 27150 | 27200 | 27100 | 717 |
| 349 | 20230908 | 145800 | 20923778200 | 27150 | 27100 | 27200 | 27100 | 1065 |
| 350 | 20230908 | 145700 | 20894861000 | 27150 | 27100 | 27150 | 27100 | 816 |
| 351 | 20230908 | 145600 | 20872714850 | 27100 | 27200 | 27200 | 27100 | 1210 |
| 352 | 20230908 | 145500 | 20839872900 | 27150 | 27200 | 27200 | 27150 | 482 |
| 353 | 20230908 | 145400 | 20826782550 | 27200 | 27150 | 27200 | 27150 | 470 |
| 354 | 20230908 | 145300 | 20814016550 | 27150 | 27250 | 27250 | 27150 | 470 |
| 355 | 20230908 | 145200 | 20801237950 | 27200 | 27200 | 27200 | 27150 | 409 |
| 356 | 20230908 | 145100 | 20790126550 | 27200 | 27250 | 27300 | 27200 | 2704 |
| 357 | 20230908 | 145000 | 20716528300 | 27250 | 27300 | 27350 | 27250 | 2241 |
| 358 | 20230908 | 144900 | 20655380600 | 27300 | 27200 | 27300 | 27200 | 3128 |
| 359 | 20230908 | 144800 | 20570217750 | 27150 | 27150 | 27200 | 27100 | 631 |
| 360 | 20230908 | 144700 | 20553085350 | 27150 | 27200 | 27250 | 27100 | 963 |
| 361 | 20230908 | 144600 | 20526903350 | 27200 | 27200 | 27300 | 27200 | 472 |
| 362 | 20230908 | 144500 | 20514045650 | 27200 | 27250 | 27300 | 27200 | 755 |
| 363 | 20230908 | 144400 | 20493474000 | 27300 | 27300 | 27300 | 27250 | 2240 |
| 364 | 20230908 | 144300 | 20432339350 | 27250 | 27200 | 27250 | 27050 | 1969 |
| 365 | 20230908 | 144200 | 20378826800 | 27150 | 27300 | 27300 | 27150 | 2103 |
| 366 | 20230908 | 144100 | 20321578850 | 27350 | 27150 | 27350 | 27150 | 5758 |
| 367 | 20230908 | 144000 | 20164669250 | 27150 | 26900 | 27150 | 26900 | 6491 |
| 368 | 20230908 | 143900 | 19989343550 | 26900 | 26850 | 26900 | 26850 | 612 |
| 369 | 20230908 | 143800 | 19972905050 | 26850 | 26850 | 26900 | 26850 | 597 |
| 370 | 20230908 | 143700 | 19956874150 | 26900 | 26900 | 26900 | 26850 | 388 |
| 371 | 20230908 | 143600 | 19946452350 | 26900 | 26850 | 26900 | 26850 | 536 |
| 372 | 20230908 | 143500 | 19932056550 | 26850 | 26900 | 26900 | 26850 | 270 |
| 373 | 20230908 | 143400 | 19924802650 | 26850 | 26850 | 26900 | 26800 | 255 |
| 374 | 20230908 | 143300 | 19917963550 | 26950 | 26800 | 26950 | 26750 | 871 |
| 375 | 20230908 | 143200 | 19894575350 | 26800 | 26800 | 26850 | 26750 | 1449 |
| 376 | 20230908 | 143100 | 19855763250 | 26800 | 26800 | 26850 | 26750 | 246 |
| 377 | 20230908 | 143000 | 19849170700 | 26750 | 26850 | 26850 | 26750 | 2384 |
| 378 | 20230908 | 142900 | 19785255450 | 26850 | 27000 | 27000 | 26850 | 2373 |
| 379 | 20230908 | 142800 | 19721414750 | 26950 | 26900 | 27000 | 26900 | 322 |
| 380 | 20230908 | 142700 | 19712735150 | 26900 | 26950 | 27000 | 26900 | 745 |
| 381 | 20230908 | 142600 | 19692666500 | 26900 | 26950 | 26950 | 26900 | 271 |
| 382 | 20230908 | 142500 | 19685370000 | 26950 | 26950 | 26950 | 26900 | 1830 |
| 383 | 20230908 | 142400 | 19636052200 | 26950 | 26950 | 26950 | 26900 | 323 |
| 384 | 20230908 | 142300 | 19627347700 | 26950 | 26950 | 26950 | 26950 | 1011 |
| 385 | 20230908 | 142200 | 19600101250 | 27000 | 27050 | 27050 | 26950 | 551 |
| 386 | 20230908 | 142100 | 19585225300 | 27000 | 27000 | 27050 | 27000 | 851 |
| 387 | 20230908 | 142000 | 19562246900 | 27000 | 27050 | 27050 | 27000 | 364 |
| 388 | 20230908 | 141900 | 19552410500 | 27050 | 27100 | 27100 | 27000 | 1624 |
| 389 | 20230908 | 141800 | 19508466200 | 27050 | 27150 | 27150 | 27050 | 3134 |
| 390 | 20230908 | 141700 | 19423535050 | 27100 | 27050 | 27150 | 27000 | 2136 |
| 391 | 20230908 | 141600 | 19365692900 | 27000 | 26850 | 27000 | 26850 | 2971 |
| 392 | 20230908 | 141500 | 19285515950 | 26900 | 27000 | 27000 | 26850 | 663 |
| 393 | 20230908 | 141400 | 19267658600 | 27000 | 27000 | 27000 | 26950 | 2292 |
| 394 | 20230908 | 141300 | 19205794000 | 26950 | 26900 | 26950 | 26850 | 3381 |
| 395 | 20230908 | 141200 | 19114693150 | 26900 | 26850 | 26900 | 26800 | 1208 |
| 396 | 20230908 | 141100 | 19082227200 | 26800 | 26800 | 26850 | 26800 | 211 |
| 397 | 20230908 | 141000 | 19076565250 | 26800 | 26800 | 26850 | 26750 | 1056 |
| 398 | 20230908 | 140900 | 19048263100 | 26800 | 26800 | 26800 | 26700 | 122 |
| 399 | 20230908 | 140800 | 19044994000 | 26750 | 26750 | 26800 | 26750 | 841 |
| 400 | 20230908 | 140700 | 19022497200 | 26750 | 26800 | 26800 | 26700 | 378 |
| 401 | 20230908 | 140600 | 19012381400 | 26850 | 26850 | 26850 | 26800 | 112 |
| 402 | 20230908 | 140500 | 19009376850 | 26850 | 26850 | 26850 | 26800 | 1255 |
| 403 | 20230908 | 140400 | 18975714650 | 26850 | 26750 | 26850 | 26700 | 536 |
| 404 | 20230908 | 140300 | 18961357250 | 26700 | 26600 | 26750 | 26600 | 791 |
| 405 | 20230908 | 140200 | 18940248400 | 26600 | 26700 | 26700 | 26600 | 626 |
| 406 | 20230908 | 140100 | 18923594300 | 26600 | 26700 | 26700 | 26600 | 759 |
| 407 | 20230908 | 140000 | 18903392550 | 26700 | 26700 | 26700 | 26650 | 160 |
| 408 | 20230908 | 135900 | 18899122550 | 26650 | 26600 | 26650 | 26600 | 383 |
| 409 | 20230908 | 135800 | 18888918700 | 26600 | 26650 | 26650 | 26600 | 119 |
| 410 | 20230908 | 135700 | 18885747850 | 26650 | 26550 | 26650 | 26550 | 184 |
| 411 | 20230908 | 135600 | 18880856050 | 26550 | 26550 | 26650 | 26550 | 718 |
| 412 | 20230908 | 135500 | 18861783750 | 26600 | 26500 | 26600 | 26500 | 603 |
| 413 | 20230908 | 135400 | 18845783700 | 26500 | 26600 | 26600 | 26500 | 554 |
| 414 | 20230908 | 135300 | 18831074950 | 26550 | 26550 | 26600 | 26550 | 797 |
| 415 | 20230908 | 135200 | 18809911900 | 26550 | 26550 | 26600 | 26550 | 1007 |
| 416 | 20230908 | 135100 | 18783173750 | 26550 | 26550 | 26600 | 26550 | 715 |
| 417 | 20230908 | 135000 | 18764190300 | 26550 | 26650 | 26650 | 26550 | 1026 |
| 418 | 20230908 | 134900 | 18736946450 | 26600 | 26600 | 26650 | 26550 | 456 |
| 419 | 20230908 | 134800 | 18724819850 | 26600 | 26650 | 26650 | 26600 | 275 |
| 420 | 20230908 | 134700 | 18717504250 | 26650 | 26600 | 26700 | 26600 | 436 |
| 421 | 20230908 | 134600 | 18705902750 | 26600 | 26600 | 26650 | 26600 | 739 |
| 422 | 20230908 | 134500 | 18686223350 | 26650 | 26600 | 26650 | 26600 | 540 |
| 423 | 20230908 | 134400 | 18671855150 | 26600 | 26650 | 26650 | 26600 | 611 |
| 424 | 20230908 | 134300 | 18655585850 | 26650 | 26600 | 26650 | 26600 | 611 |
| 425 | 20230908 | 134200 | 18639324850 | 26600 | 26600 | 26650 | 26600 | 629 |
| 426 | 20230908 | 134100 | 18622565900 | 26600 | 26600 | 26650 | 26600 | 531 |
| 427 | 20230908 | 134000 | 18608435100 | 26650 | 26600 | 26650 | 26600 | 430 |
| 428 | 20230908 | 133900 | 18596992700 | 26650 | 26650 | 26650 | 26550 | 789 |
| 429 | 20230908 | 133800 | 18576003750 | 26650 | 26600 | 26650 | 26600 | 1479 |
| 430 | 20230908 | 133700 | 18536661700 | 26600 | 26700 | 26750 | 26600 | 2561 |
| 431 | 20230908 | 133600 | 18468196550 | 26700 | 26650 | 26750 | 26650 | 647 |
| 432 | 20230908 | 133500 | 18450935050 | 26650 | 26650 | 26700 | 26600 | 605 |
| 433 | 20230908 | 133400 | 18434818000 | 26600 | 26550 | 26650 | 26550 | 413 |
| 434 | 20230908 | 133300 | 18423837050 | 26600 | 26550 | 26600 | 26550 | 2457 |
| 435 | 20230908 | 133200 | 18358577000 | 26550 | 26600 | 26600 | 26550 | 3533 |
| 436 | 20230908 | 133100 | 18264659550 | 26600 | 26650 | 26700 | 26600 | 2234 |
| 437 | 20230908 | 133000 | 18205049200 | 26700 | 26650 | 26700 | 26550 | 7512 |
| 438 | 20230908 | 132900 | 18005165900 | 26700 | 26850 | 26900 | 26650 | 3974 |
| 439 | 20230908 | 132800 | 17899029550 | 26850 | 26800 | 26850 | 26750 | 1358 |
| 440 | 20230908 | 132700 | 17862687900 | 26800 | 26850 | 26900 | 26800 | 501 |
| 441 | 20230908 | 132600 | 17849257650 | 26850 | 26900 | 26900 | 26750 | 6069 |
| 442 | 20230908 | 132500 | 17686591100 | 26900 | 26900 | 27000 | 26900 | 263 |
| 443 | 20230908 | 132400 | 17679506050 | 26900 | 26950 | 26950 | 26900 | 160 |
| 444 | 20230908 | 132300 | 17675200900 | 26950 | 26950 | 26950 | 26950 | 240 |
| 445 | 20230908 | 132200 | 17668732900 | 27050 | 26900 | 27050 | 26900 | 595 |
| 446 | 20230908 | 132100 | 17652717500 | 26950 | 26950 | 27000 | 26900 | 171 |
| 447 | 20230908 | 132000 | 17648107900 | 26950 | 27050 | 27050 | 26950 | 510 |
| 448 | 20230908 | 131900 | 17634354000 | 27050 | 27050 | 27050 | 27000 | 244 |
| 449 | 20230908 | 131800 | 17627758250 | 27050 | 27050 | 27100 | 27000 | 281 |
| 450 | 20230908 | 131700 | 17620155800 | 27050 | 26950 | 27100 | 26900 | 387 |
| 451 | 20230908 | 131600 | 17609704050 | 26950 | 26850 | 26950 | 26800 | 1049 |
| 452 | 20230908 | 131500 | 17581495100 | 26900 | 26850 | 26900 | 26850 | 189 |
| 453 | 20230908 | 131400 | 17576418300 | 26900 | 26900 | 26900 | 26850 | 2312 |
| 454 | 20230908 | 131300 | 17514288250 | 26900 | 26950 | 27000 | 26900 | 1351 |
| 455 | 20230908 | 131200 | 17477854500 | 27000 | 26900 | 27000 | 26900 | 203 |
| 456 | 20230908 | 131100 | 17472392400 | 26900 | 26900 | 26950 | 26850 | 812 |
| 457 | 20230908 | 131000 | 17450567500 | 26900 | 26900 | 26950 | 26850 | 310 |
| 458 | 20230908 | 130900 | 17442228650 | 26950 | 26950 | 26950 | 26850 | 655 |
| 459 | 20230908 | 130800 | 17424601100 | 26950 | 26900 | 27000 | 26800 | 2137 |
| 460 | 20230908 | 130700 | 17367166400 | 26900 | 26850 | 26900 | 26800 | 466 |
| 461 | 20230908 | 130600 | 17354653050 | 26800 | 26800 | 26900 | 26800 | 484 |
| 462 | 20230908 | 130500 | 17341659950 | 26800 | 26850 | 26850 | 26800 | 764 |
| 463 | 20230908 | 130400 | 17321161050 | 26850 | 26800 | 26900 | 26800 | 275 |
| 464 | 20230908 | 130300 | 17313775800 | 26850 | 26800 | 26850 | 26800 | 259 |
| 465 | 20230908 | 130200 | 17306823400 | 26800 | 26800 | 26850 | 26800 | 689 |
| 466 | 20230908 | 130100 | 17288354200 | 26850 | 26900 | 26900 | 26800 | 768 |
| 467 | 20230908 | 130000 | 17267749250 | 26950 | 26800 | 26950 | 26800 | 4244 |
| 468 | 20230908 | 125900 | 17153922250 | 26850 | 26850 | 26850 | 26750 | 4095 |
| 469 | 20230908 | 125800 | 17044124050 | 26900 | 27000 | 27000 | 26850 | 9780 |
| 470 | 20230908 | 125700 | 16780470650 | 27000 | 27000 | 27050 | 27000 | 328 |
| 471 | 20230908 | 125600 | 16771612750 | 27000 | 27000 | 27050 | 27000 | 1086 |
| 472 | 20230908 | 125500 | 16742280600 | 27000 | 27050 | 27050 | 27000 | 641 |
| 473 | 20230908 | 125400 | 16724944650 | 27050 | 27100 | 27100 | 27050 | 229 |
| 474 | 20230908 | 125300 | 16718748850 | 27100 | 27050 | 27100 | 27050 | 331 |
| 475 | 20230908 | 125200 | 16709791900 | 27050 | 27050 | 27100 | 27050 | 1238 |
| 476 | 20230908 | 125100 | 16676303450 | 27050 | 27050 | 27050 | 27050 | 447 |
| 477 | 20230908 | 125000 | 16664212100 | 27050 | 27150 | 27150 | 27050 | 78 |
| 478 | 20230908 | 124900 | 16662095200 | 27100 | 27100 | 27100 | 27100 | 1567 |
| 479 | 20230908 | 124800 | 16619629500 | 27050 | 27050 | 27050 | 27050 | 203 |
| 480 | 20230908 | 124700 | 16614138350 | 27100 | 27150 | 27150 | 27100 | 688 |
| 481 | 20230908 | 124600 | 16595493050 | 27150 | 27150 | 27150 | 27100 | 48 |
| 482 | 20230908 | 124500 | 16594190150 | 27100 | 27100 | 27150 | 27100 | 379 |
| 483 | 20230908 | 124400 | 16583918650 | 27100 | 27100 | 27150 | 27100 | 281 |
| 484 | 20230908 | 124300 | 16576300150 | 27100 | 27100 | 27150 | 27100 | 167 |
| 485 | 20230908 | 124200 | 16571772500 | 27150 | 27150 | 27150 | 27150 | 172 |
| 486 | 20230908 | 124100 | 16567102700 | 27150 | 27150 | 27150 | 27100 | 45 |
| 487 | 20230908 | 124000 | 16565882400 | 27150 | 27150 | 27150 | 27150 | 456 |
| 488 | 20230908 | 123900 | 16553502000 | 27100 | 27100 | 27100 | 27050 | 64 |
| 489 | 20230908 | 123800 | 16551767750 | 27100 | 27050 | 27100 | 27050 | 832 |
| 490 | 20230908 | 123700 | 16529229650 | 27100 | 27100 | 27100 | 27050 | 2136 |
| 491 | 20230908 | 123600 | 16471344100 | 27100 | 27100 | 27150 | 27100 | 216 |
| 492 | 20230908 | 123500 | 16465488400 | 27150 | 27150 | 27150 | 27100 | 218 |
| 493 | 20230908 | 123400 | 16459571200 | 27150 | 27200 | 27200 | 27150 | 940 |
| 494 | 20230908 | 123300 | 16434049650 | 27150 | 27150 | 27200 | 27150 | 130 |
| 495 | 20230908 | 123200 | 16430518850 | 27150 | 27150 | 27150 | 27150 | 10 |
| 496 | 20230908 | 123100 | 16430247350 | 27200 | 27150 | 27200 | 27150 | 340 |
| 497 | 20230908 | 123000 | 16421011800 | 27150 | 27150 | 27200 | 27150 | 417 |
| 498 | 20230908 | 122900 | 16409690000 | 27150 | 27200 | 27200 | 27150 | 123 |
| 499 | 20230908 | 122800 | 16406347900 | 27150 | 27100 | 27150 | 27100 | 2449 |
| 500 | 20230908 | 122700 | 16339956000 | 27100 | 27150 | 27200 | 27100 | 2737 |
| 501 | 20230908 | 122600 | 16265683300 | 27150 | 27200 | 27250 | 27150 | 287 |
| 502 | 20230908 | 122500 | 16257884550 | 27200 | 27200 | 27200 | 27200 | 835 |
| 503 | 20230908 | 122400 | 16235172550 | 27200 | 27200 | 27250 | 27200 | 132 |
| 504 | 20230908 | 122300 | 16231581600 | 27200 | 27200 | 27200 | 27200 | 36 |
| 505 | 20230908 | 122200 | 16230602400 | 27300 | 27200 | 27350 | 27200 | 876 |
| 506 | 20230908 | 122100 | 16206769800 | 27200 | 27350 | 27350 | 27200 | 2088 |
| 507 | 20230908 | 122000 | 16149908800 | 27300 | 27350 | 27350 | 27300 | 152 |
| 508 | 20230908 | 121900 | 16145758450 | 27300 | 27350 | 27350 | 27300 | 71 |
| 509 | 20230908 | 121800 | 16143816750 | 27300 | 27250 | 27300 | 27250 | 145 |
| 510 | 20230908 | 121700 | 16139858350 | 27250 | 27300 | 27300 | 27250 | 333 |
| 511 | 20230908 | 121600 | 16130769650 | 27250 | 27250 | 27250 | 27250 | 536 |
| 512 | 20230908 | 121500 | 16116163650 | 27250 | 27250 | 27300 | 27250 | 83 |
| 513 | 20230908 | 121400 | 16113900000 | 27250 | 27250 | 27300 | 27250 | 1037 |
| 514 | 20230908 | 121300 | 16085608950 | 27250 | 27300 | 27300 | 27250 | 60 |
| 515 | 20230908 | 121200 | 16083971600 | 27300 | 27250 | 27300 | 27250 | 219 |
| 516 | 20230908 | 121100 | 16077995700 | 27300 | 27250 | 27300 | 27250 | 1015 |
| 517 | 20230908 | 121000 | 16050335650 | 27250 | 27250 | 27300 | 27250 | 219 |
| 518 | 20230908 | 120900 | 16044367350 | 27250 | 27250 | 27250 | 27250 | 127 |
| 519 | 20230908 | 120800 | 16040906600 | 27250 | 27300 | 27300 | 27250 | 104 |
| 520 | 20230908 | 120700 | 16038068700 | 27250 | 27300 | 27300 | 27250 | 22 |
| 521 | 20230908 | 120600 | 16037468200 | 27300 | 27300 | 27300 | 27300 | 164 |
| 522 | 20230908 | 120500 | 16032991000 | 27250 | 27300 | 27300 | 27250 | 209 |
| 523 | 20230908 | 120400 | 16027286450 | 27250 | 27250 | 27250 | 27250 | 272 |
| 524 | 20230908 | 120300 | 16019874450 | 27300 | 27250 | 27300 | 27250 | 353 |
| 525 | 20230908 | 120200 | 16010254050 | 27250 | 27350 | 27350 | 27250 | 625 |
| 526 | 20230908 | 120100 | 15993202300 | 27350 | 27300 | 27350 | 27300 | 110 |
| 527 | 20230908 | 120000 | 15990196050 | 27300 | 27300 | 27350 | 27250 | 386 |
| 528 | 20230908 | 115900 | 15979658400 | 27250 | 27300 | 27300 | 27250 | 739 |
| 529 | 20230908 | 115800 | 15959485300 | 27250 | 27250 | 27250 | 27200 | 335 |
| 530 | 20230908 | 115700 | 15950358400 | 27200 | 27200 | 27250 | 27200 | 145 |
| 531 | 20230908 | 115600 | 15946414350 | 27200 | 27200 | 27250 | 27200 | 34 |
| 532 | 20230908 | 115500 | 15945488850 | 27200 | 27250 | 27250 | 27200 | 320 |
| 533 | 20230908 | 115400 | 15936778900 | 27200 | 27200 | 27250 | 27200 | 212 |
| 534 | 20230908 | 115300 | 15931010300 | 27200 | 27200 | 27200 | 27200 | 103 |
| 535 | 20230908 | 115200 | 15928208700 | 27200 | 27200 | 27200 | 27150 | 178 |
| 536 | 20230908 | 115100 | 15923371400 | 27150 | 27200 | 27200 | 27150 | 386 |
| 537 | 20230908 | 115000 | 15912886600 | 27200 | 27200 | 27200 | 27150 | 86 |
| 538 | 20230908 | 114900 | 15910547800 | 27200 | 27200 | 27200 | 27150 | 681 |
| 539 | 20230908 | 114800 | 15892044400 | 27200 | 27250 | 27250 | 27200 | 71 |
| 540 | 20230908 | 114700 | 15890110300 | 27250 | 27250 | 27250 | 27200 | 1125 |
| 541 | 20230908 | 114600 | 15859506000 | 27250 | 27250 | 27250 | 27250 | 279 |
| 542 | 20230908 | 114500 | 15851903250 | 27300 | 27250 | 27300 | 27250 | 15 |
| 543 | 20230908 | 114400 | 15851493850 | 27250 | 27300 | 27300 | 27250 | 39 |
| 544 | 20230908 | 114300 | 15850429800 | 27300 | 27250 | 27300 | 27200 | 193 |
| 545 | 20230908 | 114200 | 15845168150 | 27250 | 27300 | 27300 | 27200 | 644 |
| 546 | 20230908 | 114100 | 15827647700 | 27300 | 27200 | 27300 | 27200 | 604 |
| 547 | 20230908 | 114000 | 15811205000 | 27200 | 27300 | 27300 | 27200 | 318 |
| 548 | 20230908 | 113900 | 15802547550 | 27300 | 27200 | 27300 | 27200 | 407 |
| 549 | 20230908 | 113800 | 15791457300 | 27200 | 27250 | 27250 | 27200 | 58 |
| 550 | 20230908 | 113700 | 15789877000 | 27250 | 27250 | 27250 | 27250 | 325 |
| 551 | 20230908 | 113600 | 15781020750 | 27250 | 27200 | 27250 | 27150 | 318 |
| 552 | 20230908 | 113500 | 15772372200 | 27150 | 27150 | 27200 | 27150 | 14 |
| 553 | 20230908 | 113400 | 15771991600 | 27100 | 27150 | 27150 | 27100 | 295 |
| 554 | 20230908 | 113300 | 15763987900 | 27150 | 27100 | 27150 | 27100 | 106 |
| 555 | 20230908 | 113200 | 15761112200 | 27150 | 27200 | 27200 | 27100 | 313 |
| 556 | 20230908 | 113100 | 15752618400 | 27200 | 27100 | 27200 | 27100 | 182 |
| 557 | 20230908 | 113000 | 15747676900 | 27100 | 27200 | 27200 | 27100 | 1098 |
| 558 | 20230908 | 112900 | 15717863400 | 27200 | 27250 | 27250 | 27200 | 159 |
| 559 | 20230908 | 112800 | 15713538050 | 27250 | 27200 | 27300 | 27150 | 412 |
| 560 | 20230908 | 112700 | 15702330700 | 27200 | 27200 | 27250 | 27200 | 131 |
| 561 | 20230908 | 112600 | 15698765000 | 27200 | 27300 | 27300 | 27200 | 154 |
| 562 | 20230908 | 112500 | 15694567700 | 27150 | 27300 | 27300 | 27150 | 1204 |
| 563 | 20230908 | 112400 | 15661831900 | 27300 | 27200 | 27300 | 27150 | 904 |
| 564 | 20230908 | 112300 | 15637196600 | 27150 | 27050 | 27250 | 27050 | 1524 |
| 565 | 20230908 | 112200 | 15595795550 | 27100 | 27150 | 27150 | 27100 | 441 |
| 566 | 20230908 | 112100 | 15583843850 | 27100 | 27100 | 27100 | 27050 | 311 |
| 567 | 20230908 | 112000 | 15575422450 | 27050 | 27100 | 27100 | 27050 | 545 |
| 568 | 20230908 | 111900 | 15560672700 | 27150 | 27050 | 27150 | 27050 | 649 |
| 569 | 20230908 | 111800 | 15543091100 | 27050 | 27150 | 27150 | 27050 | 3741 |
| 570 | 20230908 | 111700 | 15441837850 | 27150 | 27150 | 27200 | 27100 | 1912 |
| 571 | 20230908 | 111600 | 15389948850 | 27150 | 27250 | 27250 | 27150 | 592 |
| 572 | 20230908 | 111500 | 15373844400 | 27250 | 27200 | 27250 | 27150 | 493 |
| 573 | 20230908 | 111400 | 15360437250 | 27200 | 27200 | 27250 | 27150 | 358 |
| 574 | 20230908 | 111300 | 15350703700 | 27200 | 27250 | 27250 | 27150 | 440 |
| 575 | 20230908 | 111200 | 15338741500 | 27300 | 27250 | 27300 | 27200 | 623 |
| 576 | 20230908 | 111100 | 15321791000 | 27200 | 27250 | 27250 | 27200 | 333 |
| 577 | 20230908 | 111000 | 15312717200 | 27300 | 27300 | 27300 | 27200 | 647 |
| 578 | 20230908 | 110900 | 15295066700 | 27300 | 27100 | 27300 | 27100 | 801 |
| 579 | 20230908 | 110800 | 15273321400 | 27100 | 27100 | 27150 | 27100 | 549 |
| 580 | 20230908 | 110700 | 15258432950 | 27100 | 27100 | 27100 | 27100 | 452 |
| 581 | 20230908 | 110600 | 15246183750 | 27100 | 27150 | 27150 | 27100 | 2709 |
| 582 | 20230908 | 110500 | 15172732400 | 27100 | 27150 | 27150 | 27100 | 833 |
| 583 | 20230908 | 110400 | 15150130200 | 27150 | 27200 | 27200 | 27150 | 4069 |
| 584 | 20230908 | 110300 | 15039559550 | 27200 | 27300 | 27300 | 27200 | 2943 |
| 585 | 20230908 | 110200 | 14959354650 | 27300 | 27350 | 27350 | 27300 | 4161 |
| 586 | 20230908 | 110100 | 14845697500 | 27350 | 27400 | 27450 | 27350 | 4136 |
| 587 | 20230908 | 110000 | 14732452800 | 27400 | 27400 | 27450 | 27400 | 413 |
| 588 | 20230908 | 105900 | 14721136050 | 27450 | 27450 | 27500 | 27400 | 1005 |
| 589 | 20230908 | 105800 | 14693549150 | 27450 | 27450 | 27450 | 27450 | 734 |
| 590 | 20230908 | 105700 | 14673400850 | 27450 | 27500 | 27550 | 27400 | 466 |
| 591 | 20230908 | 105600 | 14660606350 | 27500 | 27500 | 27500 | 27450 | 1566 |
| 592 | 20230908 | 105500 | 14617565650 | 27500 | 27550 | 27600 | 27500 | 607 |
| 593 | 20230908 | 105400 | 14600858100 | 27550 | 27600 | 27600 | 27550 | 359 |
| 594 | 20230908 | 105300 | 14590963750 | 27600 | 27550 | 27600 | 27550 | 1317 |
| 595 | 20230908 | 105200 | 14554618750 | 27600 | 27550 | 27600 | 27550 | 673 |
| 596 | 20230908 | 105100 | 14536073100 | 27500 | 27450 | 27550 | 27450 | 1708 |
| 597 | 20230908 | 105000 | 14489097800 | 27500 | 27450 | 27500 | 27400 | 942 |
| 598 | 20230908 | 104900 | 14463238550 | 27500 | 27400 | 27500 | 27400 | 344 |
| 599 | 20230908 | 104800 | 14453793100 | 27450 | 27300 | 27500 | 27300 | 9381 |
| 600 | 20230908 | 104700 | 14197163150 | 27350 | 27350 | 27350 | 27300 | 5462 |
| 601 | 20230908 | 104600 | 14047969600 | 27300 | 27350 | 27400 | 27300 | 497 |
| 602 | 20230908 | 104500 | 14034381850 | 27350 | 27350 | 27400 | 27350 | 4467 |
| 603 | 20230908 | 104400 | 13912201100 | 27400 | 27400 | 27450 | 27350 | 3217 |
| 604 | 20230908 | 104300 | 13824055150 | 27400 | 27400 | 27450 | 27400 | 140 |
| 605 | 20230908 | 104200 | 13820218200 | 27400 | 27450 | 27500 | 27400 | 1686 |
| 606 | 20230908 | 104100 | 13773972050 | 27450 | 27550 | 27550 | 27450 | 1899 |
| 607 | 20230908 | 104000 | 13721748950 | 27550 | 27550 | 27550 | 27500 | 717 |
| 608 | 20230908 | 103900 | 13702029450 | 27550 | 27500 | 27550 | 27500 | 855 |
| 609 | 20230908 | 103800 | 13678488600 | 27550 | 27550 | 27550 | 27500 | 149 |
| 610 | 20230908 | 103700 | 13674387200 | 27550 | 27500 | 27550 | 27500 | 134 |
| 611 | 20230908 | 103600 | 13670696900 | 27550 | 27600 | 27600 | 27500 | 692 |
| 612 | 20230908 | 103500 | 13651618550 | 27500 | 27450 | 27600 | 27450 | 422 |
| 613 | 20230908 | 103400 | 13639999800 | 27550 | 27450 | 27550 | 27450 | 2423 |
| 614 | 20230908 | 103300 | 13573426800 | 27450 | 27350 | 27450 | 27350 | 2318 |
| 615 | 20230908 | 103200 | 13509987900 | 27350 | 27450 | 27500 | 27300 | 6334 |
| 616 | 20230908 | 103100 | 13336618950 | 27450 | 27450 | 27550 | 27450 | 1107 |
| 617 | 20230908 | 103000 | 13306189800 | 27500 | 27500 | 27500 | 27400 | 4827 |
| 618 | 20230908 | 102900 | 13173565100 | 27500 | 27650 | 27650 | 27500 | 4250 |
| 619 | 20230908 | 102800 | 13056439450 | 27650 | 27650 | 27650 | 27600 | 407 |
| 620 | 20230908 | 102700 | 13045203550 | 27650 | 27750 | 27850 | 27650 | 2501 |
| 621 | 20230908 | 102600 | 12975899700 | 27800 | 27800 | 27800 | 27750 | 2680 |
| 622 | 20230908 | 102500 | 12901396050 | 27800 | 27750 | 27800 | 27750 | 888 |
| 623 | 20230908 | 102400 | 12876727050 | 27750 | 27650 | 27750 | 27600 | 2555 |
| 624 | 20230908 | 102300 | 12805953000 | 27650 | 27600 | 27650 | 27550 | 860 |
| 625 | 20230908 | 102200 | 12782199300 | 27600 | 27600 | 27600 | 27550 | 856 |
| 626 | 20230908 | 102100 | 12758590100 | 27600 | 27600 | 27650 | 27550 | 953 |
| 627 | 20230908 | 102000 | 12732309550 | 27550 | 27650 | 27650 | 27550 | 787 |
| 628 | 20230908 | 101900 | 12710583250 | 27650 | 27550 | 27650 | 27550 | 471 |
| 629 | 20230908 | 101800 | 12697570050 | 27700 | 27450 | 27700 | 27400 | 3664 |
| 630 | 20230908 | 101700 | 12596648800 | 27450 | 27600 | 27600 | 27350 | 10696 |
| 631 | 20230908 | 101600 | 12302985650 | 27550 | 27650 | 27650 | 27550 | 2396 |
| 632 | 20230908 | 101500 | 12236826500 | 27650 | 27750 | 27750 | 27650 | 366 |
| 633 | 20230908 | 101400 | 12226694850 | 27750 | 27750 | 27750 | 27600 | 1218 |
| 634 | 20230908 | 101300 | 12192971700 | 27650 | 27650 | 27750 | 27650 | 1234 |
| 635 | 20230908 | 101200 | 12158807800 | 27700 | 27850 | 27850 | 27650 | 825 |
| 636 | 20230908 | 101100 | 12135940850 | 27850 | 27500 | 28000 | 27500 | 3927 |
| 637 | 20230908 | 101000 | 12026628950 | 27600 | 27600 | 27700 | 27500 | 6256 |
| 638 | 20230908 | 100900 | 11853949300 | 27650 | 27750 | 27750 | 27650 | 3491 |
| 639 | 20230908 | 100800 | 11757352150 | 27650 | 27950 | 28000 | 27650 | 5943 |
| 640 | 20230908 | 100700 | 11592038950 | 27950 | 27950 | 28100 | 27900 | 20468 |
| 641 | 20230908 | 100600 | 11019055450 | 27950 | 27900 | 27950 | 27900 | 2915 |
| 642 | 20230908 | 100500 | 10937615850 | 27900 | 27900 | 27950 | 27850 | 5413 |
| 643 | 20230908 | 100400 | 10786572750 | 27900 | 27700 | 27950 | 27700 | 5471 |
| 644 | 20230908 | 100300 | 10634128450 | 27700 | 27850 | 27850 | 27700 | 3695 |
| 645 | 20230908 | 100200 | 10531489250 | 27850 | 27850 | 27900 | 27750 | 1961 |
| 646 | 20230908 | 100100 | 10476954650 | 27850 | 27800 | 27850 | 27750 | 1880 |
| 647 | 20230908 | 100000 | 10424692050 | 27800 | 27900 | 27950 | 27750 | 8426 |
| 648 | 20230908 | 095900 | 10189667100 | 27950 | 27800 | 27950 | 27800 | 5728 |
| 649 | 20230908 | 095800 | 10029966100 | 27850 | 27850 | 27900 | 27800 | 3534 |
| 650 | 20230908 | 095700 | 9931571750 | 27800 | 27850 | 27900 | 27800 | 4671 |
| 651 | 20230908 | 095600 | 9801371200 | 27850 | 27750 | 27850 | 27700 | 3807 |
| 652 | 20230908 | 095500 | 9695591650 | 27800 | 27850 | 27950 | 27800 | 9980 |
| 653 | 20230908 | 095400 | 9417361150 | 27900 | 27900 | 27950 | 27700 | 16129 |
| 654 | 20230908 | 095300 | 8967412200 | 27900 | 27500 | 27900 | 27500 | 26842 |
| 655 | 20230908 | 095200 | 8221663350 | 27500 | 27350 | 27500 | 27300 | 2779 |
| 656 | 20230908 | 095100 | 8145578600 | 27350 | 27400 | 27400 | 27300 | 2086 |
| 657 | 20230908 | 095000 | 8088531950 | 27350 | 27350 | 27400 | 27300 | 3668 |
| 658 | 20230908 | 094900 | 7988202500 | 27350 | 27450 | 27500 | 27350 | 4861 |
| 659 | 20230908 | 094800 | 7854993000 | 27450 | 27550 | 27600 | 27400 | 6517 |
| 660 | 20230908 | 094700 | 7675807650 | 27600 | 27650 | 27700 | 27550 | 4466 |
| 661 | 20230908 | 094600 | 7552549000 | 27650 | 27650 | 27650 | 27600 | 1934 |
| 662 | 20230908 | 094500 | 7499076500 | 27650 | 27650 | 27700 | 27600 | 2772 |
| 663 | 20230908 | 094400 | 7422381000 | 27650 | 27750 | 27800 | 27550 | 7157 |
| 664 | 20230908 | 094300 | 7224247950 | 27800 | 27600 | 27800 | 27550 | 5285 |
| 665 | 20230908 | 094200 | 7077811900 | 27550 | 27550 | 27550 | 27450 | 3598 |
| 666 | 20230908 | 094100 | 6978785400 | 27550 | 27750 | 27750 | 27500 | 10055 |
| 667 | 20230908 | 094000 | 6701325850 | 27750 | 27750 | 27800 | 27700 | 4373 |
| 668 | 20230908 | 093900 | 6579962450 | 27750 | 27750 | 27800 | 27700 | 8419 |
| 669 | 20230908 | 093800 | 6346252450 | 27650 | 27850 | 27900 | 27650 | 22799 |
| 670 | 20230908 | 093700 | 5712654800 | 27850 | 27650 | 27850 | 27550 | 25233 |
| 671 | 20230908 | 093600 | 5013519800 | 27650 | 27450 | 27650 | 27350 | 20817 |
| 672 | 20230908 | 093500 | 4440647200 | 27450 | 27050 | 27450 | 26950 | 17238 |
| 673 | 20230908 | 093400 | 3970566500 | 27050 | 27050 | 27100 | 27050 | 353 |
| 674 | 20230908 | 093300 | 3961008650 | 27150 | 27100 | 27150 | 27050 | 850 |
| 675 | 20230908 | 093200 | 3937970800 | 27100 | 27050 | 27100 | 26950 | 1125 |
| 676 | 20230908 | 093100 | 3907558450 | 27050 | 27000 | 27100 | 26900 | 2020 |
| 677 | 20230908 | 093000 | 3853099350 | 27050 | 27050 | 27050 | 27000 | 519 |
| 678 | 20230908 | 092900 | 3839066200 | 27050 | 27150 | 27150 | 27000 | 978 |
| 679 | 20230908 | 092800 | 3812585900 | 27150 | 26850 | 27150 | 26850 | 3281 |
| 680 | 20230908 | 092700 | 3723956600 | 26850 | 26850 | 26950 | 26800 | 2740 |
| 681 | 20230908 | 092600 | 3650358800 | 26850 | 26800 | 26900 | 26800 | 897 |
| 682 | 20230908 | 092500 | 3626285100 | 26800 | 26800 | 26850 | 26750 | 2957 |
| 683 | 20230908 | 092400 | 3547049600 | 26800 | 27000 | 27000 | 26800 | 2246 |
| 684 | 20230908 | 092300 | 3486719000 | 26900 | 27050 | 27100 | 26750 | 9902 |
| 685 | 20230908 | 092200 | 3219792300 | 27050 | 27150 | 27150 | 27050 | 6312 |
| 686 | 20230908 | 092100 | 3048838750 | 27100 | 27200 | 27300 | 27100 | 3392 |
| 687 | 20230908 | 092000 | 2956720800 | 27150 | 27250 | 27250 | 27150 | 2783 |
| 688 | 20230908 | 091900 | 2880994500 | 27250 | 27300 | 27300 | 27200 | 982 |
| 689 | 20230908 | 091800 | 2854213700 | 27300 | 27350 | 27350 | 27200 | 1003 |
| 690 | 20230908 | 091700 | 2826861750 | 27350 | 27200 | 27450 | 27150 | 2503 |
| 691 | 20230908 | 091600 | 2758370750 | 27250 | 27150 | 27250 | 27100 | 3657 |
| 692 | 20230908 | 091500 | 2659156950 | 27150 | 27150 | 27250 | 27100 | 3548 |
| 693 | 20230908 | 091400 | 2562798400 | 27200 | 27250 | 27350 | 27150 | 3910 |
| 694 | 20230908 | 091300 | 2456377700 | 27200 | 27350 | 27450 | 27200 | 7558 |
| 695 | 20230908 | 091200 | 2249820900 | 27400 | 27600 | 27650 | 27350 | 6885 |
| 696 | 20230908 | 091100 | 2060682200 | 27600 | 27300 | 27600 | 27200 | 18801 |
| 697 | 20230908 | 091000 | 1545314300 | 27300 | 27200 | 27350 | 27150 | 6388 |
| 698 | 20230908 | 090900 | 1370911850 | 27250 | 27100 | 27250 | 27000 | 7506 |
| 699 | 20230908 | 090800 | 1167285350 | 27150 | 27250 | 27250 | 27100 | 1682 |
| 700 | 20230908 | 090700 | 1121598150 | 27250 | 27000 | 27250 | 26900 | 7441 |
| 701 | 20230908 | 090600 | 919812800 | 27000 | 27100 | 27200 | 27000 | 6209 |
| 702 | 20230908 | 090500 | 751475650 | 27050 | 26900 | 27200 | 26900 | 11334 |
| 703 | 20230908 | 090400 | 444337450 | 26800 | 26750 | 26900 | 26600 | 3860 |
| 704 | 20230908 | 090300 | 341027750 | 26750 | 26700 | 26800 | 26650 | 2564 |
| 705 | 20230908 | 090200 | 272490450 | 26700 | 26350 | 26700 | 26350 | 3423 |
| 706 | 20230908 | 090100 | 181581850 | 26350 | 26400 | 26500 | 26300 | 3071 |
| 707 | 20230908 | 090000 | 100302200 | 26500 | 26300 | 26500 | 26150 | 3588 |